KissMeData/453450/min/candle-20250513.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250513	212600	1394054745	18570	18570	18570	18570	1475
3	20250513	212500	1394054745	18570	18570	18570	18570	0
4	20250513	212400	1394054745	18570	18570	18570	18570	0
5	20250513	212300	1394054745	18570	18570	18570	18570	0
6	20250513	212200	1394054745	18570	18570	18570	18570	0
7	20250513	212100	1394054745	18570	18570	18570	18570	0
8	20250513	212000	1394054745	18570	18570	18570	18570	0
9	20250513	211900	1394054745	18570	18570	18570	18570	0
10	20250513	211800	1394054745	18570	18570	18570	18570	0
11	20250513	211700	1394054745	18570	18570	18570	18570	0
12	20250513	211600	1394054745	18570	18570	18570	18570	0
13	20250513	211500	1394054745	18570	18570	18570	18570	0
14	20250513	211400	1394054745	18570	18570	18570	18570	0
15	20250513	211300	1394054745	18570	18570	18570	18570	0
16	20250513	211200	1394054745	18570	18570	18570	18570	0
17	20250513	211100	1394054745	18570	18570	18570	18570	0
18	20250513	211000	1394054745	18570	18570	18570	18570	0
19	20250513	210900	1394054745	18570	18570	18570	18570	0
20	20250513	210800	1394054745	18570	18570	18570	18570	0
21	20250513	210700	1394054745	18570	18570	18570	18570	0
22	20250513	210600	1394054745	18570	18570	18570	18570	0
23	20250513	210500	1394054745	18570	18570	18570	18570	0
24	20250513	210400	1394054745	18570	18570	18570	18570	0
25	20250513	210300	1394054745	18570	18570	18570	18570	0
26	20250513	210200	1394054745	18570	18570	18570	18570	0
27	20250513	210100	1394054745	18570	18570	18570	18570	0
28	20250513	210000	1394054745	18570	18570	18570	18570	0
29	20250513	205900	1394054745	18570	18570	18570	18570	0
30	20250513	205800	1394054745	18570	18570	18570	18570	0
31	20250513	205700	1394054745	18570	18570	18570	18570	0
32	20250513	205600	1394054745	18570	18570	18570	18570	1475
33	20250513	205500	1394054745	18570	18570	18570	18570	0
34	20250513	205400	1394054745	18570	18570	18570	18570	0
35	20250513	205300	1394054745	18570	18570	18570	18570	0
36	20250513	205200	1394054745	18570	18570	18570	18570	0
37	20250513	205100	1394054745	18570	18570	18570	18570	0
38	20250513	205000	1394054745	18570	18570	18570	18570	0
39	20250513	204900	1394054745	18570	18570	18570	18570	0
40	20250513	204800	1394054745	18570	18570	18570	18570	0
41	20250513	204700	1394054745	18570	18570	18570	18570	0
42	20250513	204600	1394054745	18570	18570	18570	18570	0
43	20250513	204500	1394054745	18570	18570	18570	18570	0
44	20250513	204400	1394054745	18570	18570	18570	18570	0
45	20250513	204300	1394054745	18570	18570	18570	18570	0
46	20250513	204200	1394054745	18570	18570	18570	18570	0
47	20250513	204100	1394054745	18570	18570	18570	18570	0
48	20250513	204000	1394054745	18570	18570	18570	18570	0
49	20250513	203900	1394054745	18570	18570	18570	18570	0
50	20250513	203800	1394054745	18570	18570	18570	18570	0
51	20250513	203700	1394054745	18570	18570	18570	18570	0
52	20250513	203600	1394054745	18570	18570	18570	18570	0
53	20250513	203500	1394054745	18570	18570	18570	18570	0
54	20250513	203400	1394054745	18570	18570	18570	18570	0
55	20250513	203300	1394054745	18570	18570	18570	18570	0
56	20250513	203200	1394054745	18570	18570	18570	18570	0
57	20250513	203100	1394054745	18570	18570	18570	18570	0
58	20250513	203000	1394054745	18570	18570	18570	18570	0
59	20250513	202900	1394054745	18570	18570	18570	18570	0
60	20250513	202800	1394054745	18570	18570	18570	18570	0
61	20250513	202700	1394054745	18570	18570	18570	18570	0
62	20250513	202600	1394054745	18570	18570	18570	18570	1475
63	20250513	202500	1394054745	18570	18570	18570	18570	0
64	20250513	202400	1394054745	18570	18570	18570	18570	0
65	20250513	202300	1394054745	18570	18570	18570	18570	0
66	20250513	202200	1394054745	18570	18570	18570	18570	0
67	20250513	202100	1394054745	18570	18570	18570	18570	0
68	20250513	202000	1394054745	18570	18570	18570	18570	0
69	20250513	201900	1394054745	18570	18570	18570	18570	0
70	20250513	201800	1394054745	18570	18570	18570	18570	0
71	20250513	201700	1394054745	18570	18570	18570	18570	0
72	20250513	201600	1394054745	18570	18570	18570	18570	0
73	20250513	201500	1394054745	18570	18570	18570	18570	0
74	20250513	201400	1394054745	18570	18570	18570	18570	0
75	20250513	201300	1394054745	18570	18570	18570	18570	0
76	20250513	201200	1394054745	18570	18570	18570	18570	0
77	20250513	201100	1394054745	18570	18570	18570	18570	0
78	20250513	201000	1394054745	18570	18570	18570	18570	0
79	20250513	200900	1394054745	18570	18570	18570	18570	0
80	20250513	200800	1394054745	18570	18570	18570	18570	0
81	20250513	200700	1394054745	18570	18570	18570	18570	0
82	20250513	200600	1394054745	18570	18570	18570	18570	0
83	20250513	200500	1394054745	18570	18570	18570	18570	0
84	20250513	200400	1394054745	18570	18570	18570	18570	0
85	20250513	200300	1394054745	18570	18570	18570	18570	0
86	20250513	200200	1394054745	18570	18570	18570	18570	0
87	20250513	200100	1394054745	18570	18570	18570	18570	0
88	20250513	200000	1394054745	18570	18570	18570	18570	0
89	20250513	195900	1394054745	18570	18570	18570	18570	0
90	20250513	195800	1394054745	18570	18570	18570	18570	0
91	20250513	195700	1394054745	18570	18570	18570	18570	0
92	20250513	195600	1394054745	18570	18570	18570	18570	1475
93	20250513	195500	1394054745	18570	18570	18570	18570	0
94	20250513	195400	1394054745	18570	18570	18570	18570	0
95	20250513	195300	1394054745	18570	18570	18570	18570	0
96	20250513	195200	1394054745	18570	18570	18570	18570	0
97	20250513	195100	1394054745	18570	18570	18570	18570	0
98	20250513	195000	1394054745	18570	18570	18570	18570	0
99	20250513	194900	1394054745	18570	18570	18570	18570	0
100	20250513	194800	1394054745	18570	18570	18570	18570	0
101	20250513	194700	1394054745	18570	18570	18570	18570	0
102	20250513	194600	1394054745	18570	18570	18570	18570	0
103	20250513	194500	1394054745	18570	18570	18570	18570	0
104	20250513	194400	1394054745	18570	18570	18570	18570	0
105	20250513	194300	1394054745	18570	18570	18570	18570	0
106	20250513	194200	1394054745	18570	18570	18570	18570	0
107	20250513	194100	1394054745	18570	18570	18570	18570	0
108	20250513	194000	1394054745	18570	18570	18570	18570	0
109	20250513	193900	1394054745	18570	18570	18570	18570	0
110	20250513	193800	1394054745	18570	18570	18570	18570	0
111	20250513	193700	1394054745	18570	18570	18570	18570	0
112	20250513	193600	1394054745	18570	18570	18570	18570	0
113	20250513	193500	1394054745	18570	18570	18570	18570	0
114	20250513	193400	1394054745	18570	18570	18570	18570	0
115	20250513	193300	1394054745	18570	18570	18570	18570	0
116	20250513	193200	1394054745	18570	18570	18570	18570	0
117	20250513	193100	1394054745	18570	18570	18570	18570	0
118	20250513	193000	1394054745	18570	18570	18570	18570	0
119	20250513	192900	1394054745	18570	18570	18570	18570	0
120	20250513	192800	1394054745	18570	18570	18570	18570	0
121	20250513	192700	1394054745	18570	18570	18570	18570	0
122	20250513	192600	1394054745	18570	18570	18570	18570	1475
123	20250513	192500	1394054745	18570	18570	18570	18570	0
124	20250513	192400	1394054745	18570	18570	18570	18570	0
125	20250513	192300	1394054745	18570	18570	18570	18570	0
126	20250513	192200	1394054745	18570	18570	18570	18570	0
127	20250513	192100	1394054745	18570	18570	18570	18570	0
128	20250513	192000	1394054745	18570	18570	18570	18570	0
129	20250513	191900	1394054745	18570	18570	18570	18570	0
130	20250513	191800	1394054745	18570	18570	18570	18570	0
131	20250513	191700	1394054745	18570	18570	18570	18570	0
132	20250513	191600	1394054745	18570	18570	18570	18570	0
133	20250513	191500	1394054745	18570	18570	18570	18570	0
134	20250513	191400	1394054745	18570	18570	18570	18570	0
135	20250513	191300	1394054745	18570	18570	18570	18570	0
136	20250513	191200	1394054745	18570	18570	18570	18570	0
137	20250513	191100	1394054745	18570	18570	18570	18570	0
138	20250513	191000	1394054745	18570	18570	18570	18570	0
139	20250513	190900	1394054745	18570	18570	18570	18570	0
140	20250513	190800	1394054745	18570	18570	18570	18570	0
141	20250513	190700	1394054745	18570	18570	18570	18570	0
142	20250513	190600	1394054745	18570	18570	18570	18570	0
143	20250513	190500	1394054745	18570	18570	18570	18570	0
144	20250513	190400	1394054745	18570	18570	18570	18570	0
145	20250513	190300	1394054745	18570	18570	18570	18570	0
146	20250513	190200	1394054745	18570	18570	18570	18570	0
147	20250513	190100	1394054745	18570	18570	18570	18570	0
148	20250513	190000	1394054745	18570	18570	18570	18570	0
149	20250513	185900	1394054745	18570	18570	18570	18570	0
150	20250513	185800	1394054745	18570	18570	18570	18570	0
151	20250513	185700	1394054745	18570	18570	18570	18570	0
152	20250513	185600	1394054745	18570	18570	18570	18570	1475
153	20250513	185500	1394054745	18570	18570	18570	18570	0
154	20250513	185400	1394054745	18570	18570	18570	18570	0
155	20250513	185300	1394054745	18570	18570	18570	18570	0
156	20250513	185200	1394054745	18570	18570	18570	18570	0
157	20250513	185100	1394054745	18570	18570	18570	18570	0
158	20250513	185000	1394054745	18570	18570	18570	18570	0
159	20250513	184900	1394054745	18570	18570	18570	18570	0
160	20250513	184800	1394054745	18570	18570	18570	18570	0
161	20250513	184700	1394054745	18570	18570	18570	18570	0
162	20250513	184600	1394054745	18570	18570	18570	18570	0
163	20250513	184500	1394054745	18570	18570	18570	18570	0
164	20250513	184400	1394054745	18570	18570	18570	18570	0
165	20250513	184300	1394054745	18570	18570	18570	18570	0
166	20250513	184200	1394054745	18570	18570	18570	18570	0
167	20250513	184100	1394054745	18570	18570	18570	18570	0
168	20250513	184000	1394054745	18570	18570	18570	18570	0
169	20250513	183900	1394054745	18570	18570	18570	18570	0
170	20250513	183800	1394054745	18570	18570	18570	18570	0
171	20250513	183700	1394054745	18570	18570	18570	18570	0
172	20250513	183600	1394054745	18570	18570	18570	18570	0
173	20250513	183500	1394054745	18570	18570	18570	18570	0
174	20250513	183400	1394054745	18570	18570	18570	18570	0
175	20250513	183300	1394054745	18570	18570	18570	18570	0
176	20250513	183200	1394054745	18570	18570	18570	18570	0
177	20250513	183100	1394054745	18570	18570	18570	18570	0
178	20250513	183000	1394054745	18570	18570	18570	18570	0
179	20250513	182900	1394054745	18570	18570	18570	18570	0
180	20250513	182800	1394054745	18570	18570	18570	18570	0
181	20250513	182700	1394054745	18570	18570	18570	18570	0
182	20250513	182600	1394054745	18570	18570	18570	18570	1475
183	20250513	182500	1394054745	18570	18570	18570	18570	0
184	20250513	182400	1394054745	18570	18570	18570	18570	0
185	20250513	182300	1394054745	18570	18570	18570	18570	0
186	20250513	182200	1394054745	18570	18570	18570	18570	0
187	20250513	182100	1394054745	18570	18570	18570	18570	0
188	20250513	182000	1394054745	18570	18570	18570	18570	0
189	20250513	181900	1394054745	18570	18570	18570	18570	0
190	20250513	181800	1394054745	18570	18570	18570	18570	0
191	20250513	181700	1394054745	18570	18570	18570	18570	0
192	20250513	181600	1394054745	18570	18570	18570	18570	0
193	20250513	181500	1394054745	18570	18570	18570	18570	0
194	20250513	181400	1394054745	18570	18570	18570	18570	0
195	20250513	181300	1394054745	18570	18570	18570	18570	0
196	20250513	181200	1394054745	18570	18570	18570	18570	0
197	20250513	181100	1394054745	18570	18570	18570	18570	0
198	20250513	181000	1394054745	18570	18570	18570	18570	0
199	20250513	180900	1394054745	18570	18570	18570	18570	0
200	20250513	180800	1394054745	18570	18570	18570	18570	0
201	20250513	180700	1394054745	18570	18570	18570	18570	0
202	20250513	180600	1394054745	18570	18570	18570	18570	0
203	20250513	180500	1394054745	18570	18570	18570	18570	0
204	20250513	180400	1394054745	18570	18570	18570	18570	0
205	20250513	180300	1394054745	18570	18570	18570	18570	0
206	20250513	180200	1394054745	18570	18570	18570	18570	0
207	20250513	180100	1394054745	18570	18570	18570	18570	0
208	20250513	180000	1394054745	18570	18570	18570	18570	0
209	20250513	175900	1394054745	18570	18570	18570	18570	0
210	20250513	175800	1394054745	18570	18570	18570	18570	0
211	20250513	175700	1394054745	18570	18570	18570	18570	0
212	20250513	175600	1394054745	18570	18570	18570	18570	1475
213	20250513	175500	1394054745	18570	18570	18570	18570	0
214	20250513	175400	1394054745	18570	18570	18570	18570	0
215	20250513	175300	1394054745	18570	18570	18570	18570	0
216	20250513	175200	1394054745	18570	18570	18570	18570	0
217	20250513	175100	1394054745	18570	18570	18570	18570	0
218	20250513	175000	1394054745	18570	18570	18570	18570	0
219	20250513	174900	1394054745	18570	18570	18570	18570	0
220	20250513	174800	1394054745	18570	18570	18570	18570	0
221	20250513	174700	1394054745	18570	18570	18570	18570	0
222	20250513	174600	1394054745	18570	18570	18570	18570	0
223	20250513	174500	1394054745	18570	18570	18570	18570	0
224	20250513	174400	1394054745	18570	18570	18570	18570	0
225	20250513	174300	1394054745	18570	18570	18570	18570	0
226	20250513	174200	1394054745	18570	18570	18570	18570	0
227	20250513	174100	1394054745	18570	18570	18570	18570	0
228	20250513	174000	1394054745	18570	18570	18570	18570	0
229	20250513	173900	1394054745	18570	18570	18570	18570	0
230	20250513	173800	1394054745	18570	18570	18570	18570	0
231	20250513	173700	1394054745	18570	18570	18570	18570	0
232	20250513	173600	1394054745	18570	18570	18570	18570	0
233	20250513	173500	1394054745	18570	18570	18570	18570	0
234	20250513	173400	1394054745	18570	18570	18570	18570	0
235	20250513	173300	1394054745	18570	18570	18570	18570	0
236	20250513	173200	1394054745	18570	18570	18570	18570	0
237	20250513	173100	1394054745	18570	18570	18570	18570	0
238	20250513	173000	1394054745	18570	18570	18570	18570	0
239	20250513	172900	1394054745	18570	18570	18570	18570	0
240	20250513	172800	1394054745	18570	18570	18570	18570	0
241	20250513	172700	1394054745	18570	18570	18570	18570	0
242	20250513	172600	1394054745	18570	18570	18570	18570	1475
243	20250513	172500	1394054745	18570	18570	18570	18570	0
244	20250513	172400	1394054745	18570	18570	18570	18570	0
245	20250513	172300	1394054745	18570	18570	18570	18570	0
246	20250513	172200	1394054745	18570	18570	18570	18570	0
247	20250513	172100	1394054745	18570	18570	18570	18570	0
248	20250513	172000	1394054745	18570	18570	18570	18570	0
249	20250513	171900	1394054745	18570	18570	18570	18570	0
250	20250513	171800	1394054745	18570	18570	18570	18570	0
251	20250513	171700	1394054745	18570	18570	18570	18570	0
252	20250513	171600	1394054745	18570	18570	18570	18570	0
253	20250513	171500	1394054745	18570	18570	18570	18570	0
254	20250513	171400	1394054745	18570	18570	18570	18570	0
255	20250513	171300	1394054745	18570	18570	18570	18570	0
256	20250513	171200	1394054745	18570	18570	18570	18570	0
257	20250513	171100	1394054745	18570	18570	18570	18570	0
258	20250513	171000	1394054745	18570	18570	18570	18570	0
259	20250513	170900	1394054745	18570	18570	18570	18570	0
260	20250513	170800	1394054745	18570	18570	18570	18570	0
261	20250513	170700	1394054745	18570	18570	18570	18570	0
262	20250513	170600	1394054745	18570	18570	18570	18570	0
263	20250513	170500	1394054745	18570	18570	18570	18570	0
264	20250513	170400	1394054745	18570	18570	18570	18570	0
265	20250513	170300	1394054745	18570	18570	18570	18570	0
266	20250513	170200	1394054745	18570	18570	18570	18570	0
267	20250513	170100	1394054745	18570	18570	18570	18570	0
268	20250513	170000	1394054745	18570	18570	18570	18570	0
269	20250513	165900	1394054745	18570	18570	18570	18570	0
270	20250513	165800	1394054745	18570	18570	18570	18570	0
271	20250513	165700	1394054745	18570	18570	18570	18570	0
272	20250513	165600	1394054745	18570	18570	18570	18570	1475
273	20250513	165500	1394054745	18570	18570	18570	18570	0
274	20250513	165400	1394054745	18570	18570	18570	18570	0
275	20250513	165300	1394054745	18570	18570	18570	18570	0
276	20250513	165200	1394054745	18570	18570	18570	18570	0
277	20250513	165100	1394054745	18570	18570	18570	18570	0
278	20250513	165000	1394054745	18570	18570	18570	18570	0
279	20250513	164900	1394054745	18570	18570	18570	18570	0
280	20250513	164800	1394054745	18570	18570	18570	18570	0
281	20250513	164700	1394054745	18570	18570	18570	18570	0
282	20250513	164600	1394054745	18570	18570	18570	18570	0
283	20250513	164500	1394054745	18570	18570	18570	18570	0
284	20250513	164400	1394054745	18570	18570	18570	18570	0
285	20250513	164300	1394054745	18570	18570	18570	18570	0
286	20250513	164200	1394054745	18570	18570	18570	18570	0
287	20250513	164100	1394054745	18570	18570	18570	18570	0
288	20250513	164000	1394054745	18570	18570	18570	18570	0
289	20250513	163900	1394054745	18570	18570	18570	18570	0
290	20250513	163800	1394054745	18570	18570	18570	18570	0
291	20250513	163700	1394054745	18570	18570	18570	18570	0
292	20250513	163600	1394054745	18570	18570	18570	18570	0
293	20250513	163500	1394054745	18570	18570	18570	18570	0
294	20250513	163400	1394054745	18570	18570	18570	18570	0
295	20250513	163300	1394054745	18570	18570	18570	18570	0
296	20250513	163200	1394054745	18570	18570	18570	18570	0
297	20250513	163100	1394054745	18570	18570	18570	18570	0
298	20250513	163000	1394054745	18570	18570	18570	18570	0
299	20250513	162900	1394054745	18570	18570	18570	18570	0
300	20250513	162800	1394054745	18570	18570	18570	18570	0
301	20250513	162700	1394054745	18570	18570	18570	18570	0
302	20250513	162600	1394054745	18570	18570	18570	18570	1475
303	20250513	162500	1394054745	18570	18570	18570	18570	0
304	20250513	162400	1394054745	18570	18570	18570	18570	0
305	20250513	162300	1394054745	18570	18570	18570	18570	0
306	20250513	162200	1394054745	18570	18570	18570	18570	0
307	20250513	162100	1394054745	18570	18570	18570	18570	0
308	20250513	162000	1394054745	18570	18570	18570	18570	0
309	20250513	161900	1394054745	18570	18570	18570	18570	0
310	20250513	161800	1394054745	18570	18570	18570	18570	0
311	20250513	161700	1394054745	18570	18570	18570	18570	0
312	20250513	161600	1394054745	18570	18570	18570	18570	0
313	20250513	161500	1394054745	18570	18570	18570	18570	0
314	20250513	161400	1394054745	18570	18570	18570	18570	0
315	20250513	161300	1394054745	18570	18570	18570	18570	0
316	20250513	161200	1394054745	18570	18570	18570	18570	0
317	20250513	161100	1394054745	18570	18570	18570	18570	0
318	20250513	161000	1394054745	18570	18570	18570	18570	0
319	20250513	160900	1394054745	18570	18570	18570	18570	0
320	20250513	160800	1394054745	18570	18570	18570	18570	0
321	20250513	160700	1394054745	18570	18570	18570	18570	0
322	20250513	160600	1394054745	18570	18570	18570	18570	0
323	20250513	160500	1394054745	18570	18570	18570	18570	0
324	20250513	160400	1394054745	18570	18570	18570	18570	0
325	20250513	160300	1394054745	18570	18570	18570	18570	0
326	20250513	160200	1394054745	18570	18570	18570	18570	0
327	20250513	160100	1394054745	18570	18570	18570	18570	0
328	20250513	160000	1394054745	18570	18570	18570	18570	0
329	20250513	155900	1394054745	18570	18570	18570	18570	0
330	20250513	155800	1394054745	18570	18570	18570	18570	0
331	20250513	155700	1394054745	18570	18570	18570	18570	0
332	20250513	155600	1394054745	18570	18570	18570	18570	1475
333	20250513	155500	1394054745	18570	18570	18570	18570	0
334	20250513	155400	1394054745	18570	18570	18570	18570	0
335	20250513	155300	1394054745	18570	18570	18570	18570	0
336	20250513	155200	1394054745	18570	18570	18570	18570	0
337	20250513	155100	1394054745	18570	18570	18570	18570	0
338	20250513	155000	1394054745	18570	18570	18570	18570	0
339	20250513	154900	1394054745	18570	18570	18570	18570	0
340	20250513	154800	1394054745	18570	18570	18570	18570	0
341	20250513	154700	1394054745	18570	18570	18570	18570	0
342	20250513	154600	1394054745	18570	18570	18570	18570	0
343	20250513	154500	1394054745	18570	18570	18570	18570	0
344	20250513	154400	1394054745	18570	18570	18570	18570	0
345	20250513	154300	1394054745	18570	18570	18570	18570	0
346	20250513	154200	1394054745	18570	18570	18570	18570	0
347	20250513	154100	1394054745	18570	18570	18570	18570	0
348	20250513	154000	1394054745	18570	18570	18570	18570	0
349	20250513	153900	1394054745	18570	18570	18570	18570	0
350	20250513	153800	1394054745	18570	18570	18570	18570	0
351	20250513	153700	1394054745	18570	18570	18570	18570	0
352	20250513	153600	1394054745	18570	18570	18570	18570	0
353	20250513	153500	1394054745	18570	18570	18570	18570	0
354	20250513	153400	1394054745	18570	18570	18570	18570	0
355	20250513	153300	1394054745	18570	18570	18570	18570	0
356	20250513	153200	1394054745	18570	18570	18570	18570	0
357	20250513	153100	1394054745	18570	18570	18570	18570	0
358	20250513	153000	1394054745	18570	18570	18570	18570	1475
359	20250513	152900	1366663995	18500	18500	18500	18500	0
360	20250513	152800	1366663995	18500	18500	18500	18500	0
361	20250513	152700	1366663995	18500	18500	18500	18500	0
362	20250513	152600	1366663995	18500	18500	18500	18500	0
363	20250513	152500	1366663995	18500	18500	18500	18500	0
364	20250513	152400	1366663995	18500	18500	18500	18500	0
365	20250513	152300	1366663995	18500	18500	18500	18500	0
366	20250513	152200	1366663995	18500	18500	18500	18500	0
367	20250513	152100	1366663995	18500	18500	18500	18500	0
368	20250513	152000	1366663995	18500	18500	18500	18500	0
369	20250513	151900	1366663995	18500	18510	18540	18500	433
370	20250513	151800	1358652045	18540	18530	18540	18500	222
371	20250513	151700	1354542585	18530	18510	18530	18510	157
372	20250513	151600	1351635075	18500	18510	18560	18500	955
373	20250513	151500	1333958305	18510	18530	18530	18510	198
374	20250513	151400	1330290305	18510	18510	18510	18510	9
375	20250513	151300	1330123715	18500	18500	18500	18500	0
376	20250513	151200	1330123715	18500	18510	18510	18500	95
377	20250513	151100	1328366055	18550	18550	18560	18550	239
378	20250513	151000	1323932595	18560	18550	18580	18550	179
379	20250513	150900	1320606945	18550	18550	18550	18550	6
380	20250513	150800	1320495645	18550	18510	18550	18510	34
381	20250513	150700	1319866265	18500	18530	18530	18500	407
382	20250513	150600	1312330855	18620	18620	18620	18620	0
383	20250513	150500	1312330855	18620	18590	18620	18590	185
384	20250513	150400	1308891405	18530	18530	18530	18530	64
385	20250513	150300	1307705485	18620	18600	18620	18600	90
386	20250513	150200	1306030085	18590	18590	18590	18590	51
387	20250513	150100	1305081995	18530	18530	18530	18530	33
388	20250513	150000	1304470505	18530	18530	18560	18530	281
389	20250513	145900	1299257905	18530	18530	18530	18530	30
390	20250513	145800	1298702005	18540	18540	18540	18540	55
391	20250513	145700	1297682305	18530	18530	18590	18530	156
392	20250513	145600	1294785625	18590	18530	18610	18530	415
393	20250513	145500	1287077695	18530	18540	18540	18530	56
394	20250513	145400	1286040005	18540	18540	18540	18540	155
395	20250513	145300	1283166305	18540	18620	18620	18540	392
396	20250513	145200	1275898545	18540	18550	18550	18540	66
397	20250513	145100	1274674345	18550	18550	18550	18550	56
398	20250513	145000	1273635545	18550	18560	18560	18550	214
399	20250513	144900	1269664705	18560	18560	18560	18560	55
400	20250513	144800	1268643905	18550	18550	18550	18550	56
401	20250513	144700	1267605105	18550	18680	18680	18550	948
402	20250513	144600	1250018425	18560	18560	18560	18560	55
403	20250513	144500	1248997625	18560	18560	18560	18560	56
404	20250513	144400	1247958265	18560	18560	18560	18560	56
405	20250513	144300	1246918905	18560	18560	18560	18560	55
406	20250513	144200	1245898105	18560	18570	18570	18550	311
407	20250513	144100	1240125845	18710	18560	18710	18560	263
408	20250513	144000	1235225855	18560	18560	18560	18560	56
409	20250513	143900	1234186495	18590	18590	18590	18590	55
410	20250513	143800	1233164045	18610	18610	18620	18610	160
411	20250513	143700	1230185595	18550	18550	18550	18550	55
412	20250513	143600	1229165345	18550	18550	18550	18550	56
413	20250513	143500	1228126545	18540	18540	18540	18540	55
414	20250513	143400	1227106845	18530	18530	18530	18530	0
415	20250513	143300	1227106845	18530	18530	18530	18530	56
416	20250513	143200	1226069165	18530	18540	18540	18530	255
417	20250513	143100	1221342015	18540	18640	18640	18540	57
418	20250513	143000	1220285135	18650	18550	18650	18550	140
419	20250513	142900	1217687935	18550	18550	18550	18550	56
420	20250513	142800	1216649135	18560	18610	18610	18560	74
421	20250513	142700	1215274745	18620	18540	18620	18540	280
422	20250513	142600	1210066585	18540	18540	18540	18540	55
423	20250513	142500	1209046885	18540	18540	18540	18540	56
424	20250513	142400	1208008645	18540	18540	18540	18540	55
425	20250513	142300	1206988945	18620	18540	18620	18540	199
426	20250513	142200	1203290445	18530	18530	18530	18530	5
427	20250513	142100	1203197795	18530	18530	18530	18530	55
428	20250513	142000	1202178645	18530	18530	18530	18530	56
429	20250513	141900	1201140965	18530	18530	18530	18530	55
430	20250513	141800	1200121815	18530	18530	18530	18530	56
431	20250513	141700	1199084135	18520	18520	18520	18520	56
432	20250513	141600	1198047015	18510	18510	18510	18510	55
433	20250513	141500	1197028965	18510	18520	18520	18510	100
434	20250513	141400	1195177525	18530	18530	18530	18530	65
435	20250513	141300	1193973075	18510	18510	18510	18510	56
436	20250513	141200	1192936515	18520	18520	18520	18520	55
437	20250513	141100	1191917915	18520	18530	18530	18520	86
438	20250513	141000	1190324895	18520	18520	18520	18520	0
439	20250513	140900	1190324895	18520	18520	18520	18520	55
440	20250513	140800	1189306295	18520	18520	18520	18520	56
441	20250513	140700	1188269175	18520	18530	18530	18520	122
442	20250513	140600	1186009065	18530	18530	18530	18530	56
443	20250513	140500	1184971385	18530	18530	18530	18530	55
444	20250513	140400	1183952235	18530	18530	18530	18530	56
445	20250513	140300	1182914555	18520	18520	18520	18520	55
446	20250513	140200	1181895955	18520	18510	18520	18510	112
447	20250513	140100	1179822275	18510	18510	18510	18510	55
448	20250513	140000	1178804225	18520	18510	18520	18510	276
449	20250513	135900	1173693265	18520	18520	18520	18520	319
450	20250513	135800	1167785385	18520	18520	18520	18520	57
451	20250513	135700	1166729745	18610	18610	18610	18610	109
452	20250513	135600	1164701255	18520	18520	18520	18520	55
453	20250513	135500	1163682655	18520	18520	18520	18520	56
454	20250513	135400	1162645535	18520	18520	18520	18520	55
455	20250513	135300	1161626935	18520	18540	18540	18520	296
456	20250513	135200	1156140215	18540	18540	18620	18540	105
457	20250513	135100	1154192715	18540	18540	18540	18540	56
458	20250513	135000	1153154475	18620	18530	18620	18520	67
459	20250513	134900	1151913345	18520	18530	18530	18520	107
460	20250513	134800	1149931205	18520	18520	18520	18520	118
461	20250513	134700	1147745845	18530	18530	18530	18530	4
462	20250513	134600	1147671725	18540	18580	18580	18540	439
463	20250513	134500	1139524005	18580	18580	18580	18580	0
464	20250513	134400	1139524005	18580	18580	18580	18580	103
465	20250513	134300	1137610265	18580	18570	18580	18570	57
466	20250513	134200	1136551765	18570	18590	18590	18570	56
467	20250513	134100	1135511825	18570	18580	18580	18570	66
468	20250513	134000	1134286105	18570	18570	18570	18560	94
469	20250513	133900	1132541075	18560	18560	18560	18560	56
470	20250513	133800	1131501715	18570	18570	18570	18570	22
471	20250513	133700	1131093175	18560	18560	18560	18560	166
472	20250513	133600	1128012215	18570	18560	18570	18560	64
473	20250513	133500	1126824365	18570	18570	18570	18570	55
474	20250513	133400	1125803015	18570	18570	18570	18570	55
475	20250513	133300	1124781665	18580	18580	18580	18580	48
476	20250513	133200	1123889825	18570	18570	18570	18570	0
477	20250513	133100	1123889825	18570	18570	18570	18570	55
478	20250513	133000	1122868475	18570	18570	18580	18570	257
479	20250513	132900	1118093995	18580	18600	18600	18580	127
480	20250513	132800	1115732375	18600	18600	18600	18600	73
481	20250513	132700	1114374575	18600	18600	18600	18600	55
482	20250513	132600	1113351575	18580	18590	18590	18580	122
483	20250513	132500	1111083925	18600	18610	18610	18600	168
484	20250513	132400	1107958955	18610	18610	18610	18610	63
485	20250513	132300	1106786525	18600	18600	18600	18600	57
486	20250513	132200	1105726325	18620	18610	18620	18610	72
487	20250513	132100	1104386235	18600	18600	18600	18600	92
488	20250513	132000	1102675035	18610	18610	18610	18610	0
489	20250513	131900	1102675035	18610	18610	18610	18610	55
490	20250513	131800	1101651485	18600	18600	18600	18600	56
491	20250513	131700	1100609885	18600	18610	18610	18600	100
492	20250513	131600	1098749435	18620	18620	18620	18620	56
493	20250513	131500	1097706715	18610	18610	18610	18610	55
494	20250513	131400	1096683165	18610	18610	18610	18610	57
495	20250513	131300	1095622395	18640	18660	18660	18640	181
496	20250513	131200	1092246035	18660	18660	18660	18660	63
497	20250513	131100	1091070455	18660	18660	18660	18660	55
498	20250513	131000	1090044155	18660	18660	18660	18660	56
499	20250513	130900	1088999195	18660	18660	18660	18660	55
500	20250513	130800	1087972895	18660	18660	18660	18660	56
501	20250513	130700	1086927935	18650	18650	18650	18650	0
502	20250513	130600	1086927935	18650	18690	18710	18650	354
503	20250513	130500	1080308785	18620	18620	18620	18620	499
504	20250513	130400	1071017405	18620	18680	18680	18620	143
505	20250513	130300	1068349465	18610	18610	18610	18610	56
506	20250513	130200	1067307305	18610	18610	18610	18610	135
507	20250513	130100	1064794955	18610	18650	18700	18610	236
508	20250513	130000	1060393245	18610	18610	18610	18610	55
509	20250513	125900	1059369695	18660	18660	18660	18620	69
510	20250513	125800	1058084395	18620	18620	18620	18620	55
511	20250513	125700	1057060295	18620	18620	18620	18620	56
512	20250513	125600	1056017575	18620	18620	18660	18620	96
513	20250513	125500	1054228855	18620	18620	18620	18620	0
514	20250513	125400	1054228855	18620	18670	18670	18620	56
515	20250513	125300	1053186085	18650	18650	18650	18650	57
516	20250513	125200	1052123035	18620	18620	18620	18620	55
517	20250513	125100	1051098935	18620	18630	18630	18620	256
518	20250513	125000	1046331355	18630	18660	18660	18630	159
519	20250513	124900	1043368825	18650	18650	18650	18650	56
520	20250513	124800	1042324425	18650	18650	18650	18650	55
521	20250513	124700	1041298675	18650	18650	18650	18650	56
522	20250513	124600	1040254275	18670	18670	18670	18670	55
523	20250513	124500	1039227425	18640	18640	18640	18640	56
524	20250513	124400	1038183585	18640	18640	18640	18640	55
525	20250513	124300	1037158385	18640	18640	18640	18640	106
526	20250513	124200	1035182545	18650	18650	18650	18650	0
527	20250513	124100	1035182545	18650	18650	18650	18650	55
528	20250513	124000	1034156795	18650	18650	18650	18650	56
529	20250513	123900	1033112395	18650	18650	18650	18650	55
530	20250513	123800	1032086645	18640	18640	18640	18640	56
531	20250513	123700	1031042805	18650	18650	18650	18650	55
532	20250513	123600	1030017055	18650	18650	18650	18650	56
533	20250513	123500	1028972655	18650	18660	18660	18650	57
534	20250513	123400	1027909585	18710	18650	18710	18650	162
535	20250513	123300	1024881925	18650	18650	18650	18650	55
536	20250513	123200	1023856175	18650	18650	18650	18650	56
537	20250513	123100	1022811775	18650	18650	18650	18650	67
538	20250513	123000	1021562225	18680	18700	18700	18680	99
539	20250513	122900	1019712725	18640	18650	18690	18640	152
540	20250513	122800	1016877765	18650	18650	18650	18650	1
541	20250513	122700	1016859115	18640	18650	18650	18640	61
542	20250513	122600	1015722015	18650	18650	18650	18650	60
543	20250513	122500	1014603015	18640	18640	18640	18640	55
544	20250513	122400	1013577815	18650	18650	18650	18650	56
545	20250513	122300	1012533415	18650	18650	18650	18650	55
546	20250513	122200	1011507665	18650	18650	18650	18650	93
547	20250513	122100	1009773215	18650	18650	18650	18650	55
548	20250513	122000	1008747465	18700	18710	18710	18700	64
549	20250513	121900	1007550585	18640	18640	18640	18640	55
550	20250513	121800	1006525385	18670	18630	18670	18630	238
551	20250513	121700	1002084165	18640	18640	18640	18640	0
552	20250513	121600	1002084165	18640	18640	18640	18640	55
553	20250513	121500	1001058965	18650	18660	18660	18650	71
554	20250513	121400	999734665	18660	18680	18680	18660	181
555	20250513	121300	996354785	18680	18680	18680	18680	56
556	20250513	121200	995308705	18680	18690	18690	18680	134
557	20250513	121100	992804795	18690	18680	18690	18680	157
558	20250513	121000	989871475	18690	18690	18690	18690	21
559	20250513	120900	989478985	18680	18680	18680	18680	56
560	20250513	120800	988432905	18680	18680	18680	18680	80
561	20250513	120700	986938505	18700	18700	18700	18700	51
562	20250513	120600	985984805	18700	18700	18700	18700	55
563	20250513	120500	984956305	18710	18700	18710	18700	60
564	20250513	120400	983833765	18680	18680	18690	18680	148
565	20250513	120300	981068975	18680	18700	18700	18670	455
566	20250513	120200	972565905	18710	18720	18720	18710	124
567	20250513	120100	970244635	18730	18730	18730	18730	1
568	20250513	120000	970225905	18720	18720	18720	18700	194
569	20250513	115900	966595325	18710	18720	18720	18710	57
570	20250513	115800	965528845	18710	18730	18730	18710	118
571	20250513	115700	963320895	18730	18730	18730	18730	236
572	20250513	115600	958900615	18730	18760	18760	18730	109
573	20250513	115500	956857425	18720	18760	18760	18720	58
574	20250513	115400	955771585	18760	18760	18760	18760	25
575	20250513	115300	955302585	18760	18760	18760	18760	56
576	20250513	115200	954252025	18790	18790	18790	18790	11
577	20250513	115100	954045335	18710	18830	18830	18710	724
578	20250513	115000	940460985	18810	18830	18830	18810	556
579	20250513	114900	929999445	18840	18860	18860	18840	299
580	20250513	114800	924361405	18860	18860	18860	18860	57
581	20250513	114700	923286385	18910	18830	18910	18810	389
582	20250513	114600	915958545	18820	18760	18900	18760	1296
583	20250513	114500	891538825	18710	18710	18710	18710	55
584	20250513	114400	890509775	18750	18750	18750	18710	61
585	20250513	114300	889366195	18780	18780	18900	18750	784
586	20250513	114200	874618465	18770	18700	18770	18660	1535
587	20250513	114100	845857075	18690	18650	18690	18650	208
588	20250513	114000	841973535	18660	18660	18670	18650	240
589	20250513	113900	837495605	18660	18700	18740	18660	267
590	20250513	113800	832496405	18650	18620	18650	18620	97
591	20250513	113700	830688615	18560	18570	18620	18560	108
592	20250513	113600	828683115	18570	18570	18570	18570	20
593	20250513	113500	828311715	18620	18620	18620	18610	107
594	20250513	113400	826319385	18730	18560	18730	18510	842
595	20250513	113300	810651855	18560	18530	18560	18510	190
596	20250513	113200	807129345	18510	18470	18510	18470	66
597	20250513	113100	805909925	18470	18470	18470	18470	65
598	20250513	113000	804709375	18470	18490	18490	18470	180
599	20250513	112900	801382295	18470	18470	18470	18470	153
600	20250513	112800	798556385	18460	18460	18460	18460	224
601	20250513	112700	794421345	18450	18450	18450	18450	0
602	20250513	112600	794421345	18450	18500	18500	18450	65
603	20250513	112500	793221595	18450	18450	18450	18450	56
604	20250513	112400	792188395	18450	18450	18450	18450	56
605	20250513	112300	791155195	18450	18450	18450	18450	74
606	20250513	112200	789789895	18450	18450	18450	18450	55
607	20250513	112100	788775145	18450	18450	18450	18450	56
608	20250513	112000	787741945	18450	18450	18450	18450	55
609	20250513	111900	786727195	18500	18450	18500	18450	92
610	20250513	111800	785027995	18480	18480	18480	18480	57
611	20250513	111700	783974635	18440	18460	18460	18440	350
612	20250513	111600	777519195	18460	18460	18460	18460	55
613	20250513	111500	776503895	18460	18460	18460	18460	0
614	20250513	111400	776503895	18460	18460	18460	18460	56
615	20250513	111300	775470135	18450	18450	18450	18450	55
616	20250513	111200	774455385	18450	18450	18450	18450	176
617	20250513	111100	771208185	18440	18460	18460	18440	288
618	20250513	111000	765895105	18460	18460	18460	18460	175
619	20250513	110900	762664605	18460	18460	18460	18460	56
620	20250513	110800	761630845	18520	18470	18520	18470	353
621	20250513	110700	755100935	18460	18460	18460	18460	56
622	20250513	110600	754067175	18460	18460	18460	18460	55
623	20250513	110500	753051875	18460	18460	18460	18460	56
624	20250513	110400	752018115	18460	18460	18460	18460	69
625	20250513	110300	750744375	18470	18470	18470	18470	116
626	20250513	110200	748601855	18470	18470	18470	18470	1
627	20250513	110100	748583385	18460	18480	18480	18460	337
628	20250513	110000	742356725	18490	18490	18490	18490	42
629	20250513	105900	741580145	18490	18490	18490	18490	55
630	20250513	105800	740563195	18490	18490	18520	18490	203
631	20250513	105700	736809575	18490	18480	18490	18480	65
632	20250513	105600	735608275	18490	18500	18500	18490	243
633	20250513	105500	731112795	18490	18490	18490	18490	55
634	20250513	105400	730095845	18480	18480	18480	18480	56
635	20250513	105300	729060965	18480	18480	18490	18480	59
636	20250513	105200	727970635	18480	18480	18480	18480	56
637	20250513	105100	726935755	18480	18480	18480	18480	55
638	20250513	105000	725919355	18480	18480	18480	18480	325
639	20250513	104900	719913355	18480	18480	18480	18480	143
640	20250513	104800	717270715	18470	18470	18470	18470	55
641	20250513	104700	716254865	18470	18480	18480	18470	64
642	20250513	104600	715072705	18480	18480	18480	18480	47
643	20250513	104500	714204145	18490	18480	18490	18480	154
644	20250513	104400	711357245	18520	18450	18520	18450	990
645	20250513	104300	693029345	18490	18450	18490	18450	254
646	20250513	104200	688336115	18450	18450	18450	18450	136
647	20250513	104100	685826915	18450	18450	18450	18450	55
648	20250513	104000	684812165	18450	18450	18450	18450	56
649	20250513	103900	683778965	18460	18450	18460	18450	115
650	20250513	103800	681656615	18460	18460	18460	18460	20
651	20250513	103700	681287415	18460	18460	18460	18460	10
652	20250513	103600	681102815	18450	18460	18480	18450	314
653	20250513	103500	675306305	18450	18460	18460	18450	80
654	20250513	103400	673830065	18460	18480	18480	18460	32
655	20250513	103300	673239305	18470	18500	18500	18460	49
656	20250513	103200	672333365	18500	18500	18500	18500	455
657	20250513	103100	663915865	18500	18520	18520	18500	136
658	20250513	103000	661398265	18500	18500	18500	18450	179
659	20250513	102900	658089515	18500	18490	18510	18450	377
660	20250513	102800	651117425	18480	18450	18480	18430	196
661	20250513	102700	647501725	18430	18430	18450	18430	171
662	20250513	102600	644350175	18430	18430	18430	18430	55
663	20250513	102500	643336525	18430	18430	18430	18430	7
664	20250513	102400	643207515	18430	18430	18430	18430	56
665	20250513	102300	642175435	18420	18420	18420	18420	55
666	20250513	102200	641162335	18410	18370	18410	18370	942
667	20250513	102100	623855555	18370	18370	18390	18370	254
668	20250513	102000	619185655	18340	18370	18370	18340	157
669	20250513	101900	616303245	18340	18370	18370	18340	87
670	20250513	101800	614706705	18370	18350	18370	18310	2616
671	20250513	101700	566723995	18350	18370	18370	18350	587
672	20250513	101600	555949235	18370	18370	18370	18370	30
673	20250513	101500	555398135	18370	18360	18370	18360	100
674	20250513	101400	553562035	18370	18380	18380	18360	126
675	20250513	101300	551247635	18390	18370	18390	18370	60
676	20250513	101200	550145355	18370	18370	18370	18370	56
677	20250513	101100	549116635	18380	18390	18390	18380	164
678	20250513	101000	546102295	18390	18390	18390	18390	16
679	20250513	100900	545808055	18390	18400	18400	18390	63
680	20250513	100800	544649405	18400	18410	18420	18390	413
681	20250513	100700	537049165	18420	18430	18430	18420	32
682	20250513	100600	536459695	18420	18430	18430	18420	57
683	20250513	100500	535409745	18430	18470	18470	18430	103
684	20250513	100400	533509295	18470	18490	18490	18420	71
685	20250513	100300	532200625	18500	18420	18500	18420	61
686	20250513	100200	531076525	18420	18430	18430	18420	107
687	20250513	100100	529105015	18420	18420	18420	18420	56
688	20250513	100000	528073495	18470	18470	18470	18430	169
689	20250513	095900	524958145	18430	18450	18450	18430	106
690	20250513	095800	523003565	18430	18430	18460	18430	201
691	20250513	095700	519299105	18430	18460	18460	18430	69
692	20250513	095600	518027405	18450	18520	18560	18450	195
693	20250513	095500	514427085	18450	18450	18450	18450	375
694	20250513	095400	507508335	18450	18450	18450	18450	55
695	20250513	095300	506493585	18570	18470	18570	18450	166
696	20250513	095200	503419685	18480	18480	18480	18480	1008
697	20250513	095100	484791845	18490	18510	18510	18490	427
698	20250513	095000	476892915	18510	18510	18510	18510	109
699	20250513	094900	474875325	18510	18530	18530	18500	82
700	20250513	094800	473357645	18530	18530	18530	18530	16
701	20250513	094700	473061165	18530	18530	18530	18530	135
702	20250513	094600	470559615	18530	18530	18530	18530	61
703	20250513	094500	469429285	18530	18580	18590	18530	59
704	20250513	094400	468335855	18590	18510	18590	18510	56
705	20250513	094300	467299215	18590	18490	18590	18490	663
706	20250513	094200	454983455	18480	18470	18480	18470	198
707	20250513	094100	451324645	18430	18430	18430	18430	56
708	20250513	094000	450292565	18420	18430	18430	18420	56
709	20250513	093900	449261035	18430	18420	18430	18420	68
710	20250513	093800	448008355	18420	18420	18420	18420	65
711	20250513	093700	446811055	18420	18420	18420	18420	56
712	20250513	093600	445779535	18420	18420	18420	18420	122
713	20250513	093500	443532295	18450	18410	18450	18400	1909
714	20250513	093400	408370325	18410	18440	18440	18410	7
715	20250513	093300	408241425	18450	18450	18450	18450	92
716	20250513	093200	406544025	18440	18440	18450	18440	177
717	20250513	093100	403278785	18480	18380	18480	18380	703
718	20250513	093000	390309385	18370	18375	18375	18370	21
719	20250513	092900	389923610	18370	18360	18370	18360	349
720	20250513	092800	383515930	18360	18370	18380	18340	860
721	20250513	092700	367724990	18400	18370	18400	18370	465
722	20250513	092600	359170850	18370	18380	18380	18370	175
723	20250513	092500	355955830	18370	18400	18400	18370	629
724	20250513	092400	344397650	18400	18400	18400	18370	1622
725	20250513	092300	314568610	18400	18400	18400	18400	388
726	20250513	092200	307429410	18400	18400	18400	18380	879
727	20250513	092100	291265270	18400	18410	18410	18380	196
728	20250513	092000	287658940	18400	18410	18410	18390	944
729	20250513	091900	270288180	18410	18370	18410	18360	1185
730	20250513	091800	248483700	18370	18410	18410	18360	987
731	20250513	091700	230346390	18410	18460	18460	18400	699
732	20250513	091600	217468610	18460	18520	18520	18460	331
733	20250513	091500	211352470	18550	18480	18550	18470	670
734	20250513	091400	198957010	18480	18510	18510	18480	791
735	20250513	091300	184322680	18510	18540	18540	18510	446
736	20250513	091200	176060740	18530	18550	18550	18530	637
737	20250513	091100	164254110	18550	18580	18590	18550	911
738	20250513	091000	147336180	18580	18610	18610	18580	299
739	20250513	090900	141776780	18680	18580	18680	18560	3002
740	20250513	090800	85968580	18590	18590	18590	18580	211
741	20250513	090700	82046300	18600	18600	18610	18600	245
742	20250513	090600	77489240	18600	18620	18620	18600	253
743	20250513	090500	72781390	18600	18670	18690	18600	629
744	20250513	090400	61064060	18670	18690	18730	18650	930
745	20250513	090300	43696080	18700	18800	18800	18700	1002
746	20250513	090200	24918550	18800	18800	18830	18800	34
747	20250513	090100	24278990	18760	18850	18900	18760	986
748	20250513	090000	5725700	18850	18830	18910	18830	304