749 lines
39 KiB
CSV
749 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250513,212600,1394054745,18570,18570,18570,18570,1475
|
|
20250513,212500,1394054745,18570,18570,18570,18570,0
|
|
20250513,212400,1394054745,18570,18570,18570,18570,0
|
|
20250513,212300,1394054745,18570,18570,18570,18570,0
|
|
20250513,212200,1394054745,18570,18570,18570,18570,0
|
|
20250513,212100,1394054745,18570,18570,18570,18570,0
|
|
20250513,212000,1394054745,18570,18570,18570,18570,0
|
|
20250513,211900,1394054745,18570,18570,18570,18570,0
|
|
20250513,211800,1394054745,18570,18570,18570,18570,0
|
|
20250513,211700,1394054745,18570,18570,18570,18570,0
|
|
20250513,211600,1394054745,18570,18570,18570,18570,0
|
|
20250513,211500,1394054745,18570,18570,18570,18570,0
|
|
20250513,211400,1394054745,18570,18570,18570,18570,0
|
|
20250513,211300,1394054745,18570,18570,18570,18570,0
|
|
20250513,211200,1394054745,18570,18570,18570,18570,0
|
|
20250513,211100,1394054745,18570,18570,18570,18570,0
|
|
20250513,211000,1394054745,18570,18570,18570,18570,0
|
|
20250513,210900,1394054745,18570,18570,18570,18570,0
|
|
20250513,210800,1394054745,18570,18570,18570,18570,0
|
|
20250513,210700,1394054745,18570,18570,18570,18570,0
|
|
20250513,210600,1394054745,18570,18570,18570,18570,0
|
|
20250513,210500,1394054745,18570,18570,18570,18570,0
|
|
20250513,210400,1394054745,18570,18570,18570,18570,0
|
|
20250513,210300,1394054745,18570,18570,18570,18570,0
|
|
20250513,210200,1394054745,18570,18570,18570,18570,0
|
|
20250513,210100,1394054745,18570,18570,18570,18570,0
|
|
20250513,210000,1394054745,18570,18570,18570,18570,0
|
|
20250513,205900,1394054745,18570,18570,18570,18570,0
|
|
20250513,205800,1394054745,18570,18570,18570,18570,0
|
|
20250513,205700,1394054745,18570,18570,18570,18570,0
|
|
20250513,205600,1394054745,18570,18570,18570,18570,1475
|
|
20250513,205500,1394054745,18570,18570,18570,18570,0
|
|
20250513,205400,1394054745,18570,18570,18570,18570,0
|
|
20250513,205300,1394054745,18570,18570,18570,18570,0
|
|
20250513,205200,1394054745,18570,18570,18570,18570,0
|
|
20250513,205100,1394054745,18570,18570,18570,18570,0
|
|
20250513,205000,1394054745,18570,18570,18570,18570,0
|
|
20250513,204900,1394054745,18570,18570,18570,18570,0
|
|
20250513,204800,1394054745,18570,18570,18570,18570,0
|
|
20250513,204700,1394054745,18570,18570,18570,18570,0
|
|
20250513,204600,1394054745,18570,18570,18570,18570,0
|
|
20250513,204500,1394054745,18570,18570,18570,18570,0
|
|
20250513,204400,1394054745,18570,18570,18570,18570,0
|
|
20250513,204300,1394054745,18570,18570,18570,18570,0
|
|
20250513,204200,1394054745,18570,18570,18570,18570,0
|
|
20250513,204100,1394054745,18570,18570,18570,18570,0
|
|
20250513,204000,1394054745,18570,18570,18570,18570,0
|
|
20250513,203900,1394054745,18570,18570,18570,18570,0
|
|
20250513,203800,1394054745,18570,18570,18570,18570,0
|
|
20250513,203700,1394054745,18570,18570,18570,18570,0
|
|
20250513,203600,1394054745,18570,18570,18570,18570,0
|
|
20250513,203500,1394054745,18570,18570,18570,18570,0
|
|
20250513,203400,1394054745,18570,18570,18570,18570,0
|
|
20250513,203300,1394054745,18570,18570,18570,18570,0
|
|
20250513,203200,1394054745,18570,18570,18570,18570,0
|
|
20250513,203100,1394054745,18570,18570,18570,18570,0
|
|
20250513,203000,1394054745,18570,18570,18570,18570,0
|
|
20250513,202900,1394054745,18570,18570,18570,18570,0
|
|
20250513,202800,1394054745,18570,18570,18570,18570,0
|
|
20250513,202700,1394054745,18570,18570,18570,18570,0
|
|
20250513,202600,1394054745,18570,18570,18570,18570,1475
|
|
20250513,202500,1394054745,18570,18570,18570,18570,0
|
|
20250513,202400,1394054745,18570,18570,18570,18570,0
|
|
20250513,202300,1394054745,18570,18570,18570,18570,0
|
|
20250513,202200,1394054745,18570,18570,18570,18570,0
|
|
20250513,202100,1394054745,18570,18570,18570,18570,0
|
|
20250513,202000,1394054745,18570,18570,18570,18570,0
|
|
20250513,201900,1394054745,18570,18570,18570,18570,0
|
|
20250513,201800,1394054745,18570,18570,18570,18570,0
|
|
20250513,201700,1394054745,18570,18570,18570,18570,0
|
|
20250513,201600,1394054745,18570,18570,18570,18570,0
|
|
20250513,201500,1394054745,18570,18570,18570,18570,0
|
|
20250513,201400,1394054745,18570,18570,18570,18570,0
|
|
20250513,201300,1394054745,18570,18570,18570,18570,0
|
|
20250513,201200,1394054745,18570,18570,18570,18570,0
|
|
20250513,201100,1394054745,18570,18570,18570,18570,0
|
|
20250513,201000,1394054745,18570,18570,18570,18570,0
|
|
20250513,200900,1394054745,18570,18570,18570,18570,0
|
|
20250513,200800,1394054745,18570,18570,18570,18570,0
|
|
20250513,200700,1394054745,18570,18570,18570,18570,0
|
|
20250513,200600,1394054745,18570,18570,18570,18570,0
|
|
20250513,200500,1394054745,18570,18570,18570,18570,0
|
|
20250513,200400,1394054745,18570,18570,18570,18570,0
|
|
20250513,200300,1394054745,18570,18570,18570,18570,0
|
|
20250513,200200,1394054745,18570,18570,18570,18570,0
|
|
20250513,200100,1394054745,18570,18570,18570,18570,0
|
|
20250513,200000,1394054745,18570,18570,18570,18570,0
|
|
20250513,195900,1394054745,18570,18570,18570,18570,0
|
|
20250513,195800,1394054745,18570,18570,18570,18570,0
|
|
20250513,195700,1394054745,18570,18570,18570,18570,0
|
|
20250513,195600,1394054745,18570,18570,18570,18570,1475
|
|
20250513,195500,1394054745,18570,18570,18570,18570,0
|
|
20250513,195400,1394054745,18570,18570,18570,18570,0
|
|
20250513,195300,1394054745,18570,18570,18570,18570,0
|
|
20250513,195200,1394054745,18570,18570,18570,18570,0
|
|
20250513,195100,1394054745,18570,18570,18570,18570,0
|
|
20250513,195000,1394054745,18570,18570,18570,18570,0
|
|
20250513,194900,1394054745,18570,18570,18570,18570,0
|
|
20250513,194800,1394054745,18570,18570,18570,18570,0
|
|
20250513,194700,1394054745,18570,18570,18570,18570,0
|
|
20250513,194600,1394054745,18570,18570,18570,18570,0
|
|
20250513,194500,1394054745,18570,18570,18570,18570,0
|
|
20250513,194400,1394054745,18570,18570,18570,18570,0
|
|
20250513,194300,1394054745,18570,18570,18570,18570,0
|
|
20250513,194200,1394054745,18570,18570,18570,18570,0
|
|
20250513,194100,1394054745,18570,18570,18570,18570,0
|
|
20250513,194000,1394054745,18570,18570,18570,18570,0
|
|
20250513,193900,1394054745,18570,18570,18570,18570,0
|
|
20250513,193800,1394054745,18570,18570,18570,18570,0
|
|
20250513,193700,1394054745,18570,18570,18570,18570,0
|
|
20250513,193600,1394054745,18570,18570,18570,18570,0
|
|
20250513,193500,1394054745,18570,18570,18570,18570,0
|
|
20250513,193400,1394054745,18570,18570,18570,18570,0
|
|
20250513,193300,1394054745,18570,18570,18570,18570,0
|
|
20250513,193200,1394054745,18570,18570,18570,18570,0
|
|
20250513,193100,1394054745,18570,18570,18570,18570,0
|
|
20250513,193000,1394054745,18570,18570,18570,18570,0
|
|
20250513,192900,1394054745,18570,18570,18570,18570,0
|
|
20250513,192800,1394054745,18570,18570,18570,18570,0
|
|
20250513,192700,1394054745,18570,18570,18570,18570,0
|
|
20250513,192600,1394054745,18570,18570,18570,18570,1475
|
|
20250513,192500,1394054745,18570,18570,18570,18570,0
|
|
20250513,192400,1394054745,18570,18570,18570,18570,0
|
|
20250513,192300,1394054745,18570,18570,18570,18570,0
|
|
20250513,192200,1394054745,18570,18570,18570,18570,0
|
|
20250513,192100,1394054745,18570,18570,18570,18570,0
|
|
20250513,192000,1394054745,18570,18570,18570,18570,0
|
|
20250513,191900,1394054745,18570,18570,18570,18570,0
|
|
20250513,191800,1394054745,18570,18570,18570,18570,0
|
|
20250513,191700,1394054745,18570,18570,18570,18570,0
|
|
20250513,191600,1394054745,18570,18570,18570,18570,0
|
|
20250513,191500,1394054745,18570,18570,18570,18570,0
|
|
20250513,191400,1394054745,18570,18570,18570,18570,0
|
|
20250513,191300,1394054745,18570,18570,18570,18570,0
|
|
20250513,191200,1394054745,18570,18570,18570,18570,0
|
|
20250513,191100,1394054745,18570,18570,18570,18570,0
|
|
20250513,191000,1394054745,18570,18570,18570,18570,0
|
|
20250513,190900,1394054745,18570,18570,18570,18570,0
|
|
20250513,190800,1394054745,18570,18570,18570,18570,0
|
|
20250513,190700,1394054745,18570,18570,18570,18570,0
|
|
20250513,190600,1394054745,18570,18570,18570,18570,0
|
|
20250513,190500,1394054745,18570,18570,18570,18570,0
|
|
20250513,190400,1394054745,18570,18570,18570,18570,0
|
|
20250513,190300,1394054745,18570,18570,18570,18570,0
|
|
20250513,190200,1394054745,18570,18570,18570,18570,0
|
|
20250513,190100,1394054745,18570,18570,18570,18570,0
|
|
20250513,190000,1394054745,18570,18570,18570,18570,0
|
|
20250513,185900,1394054745,18570,18570,18570,18570,0
|
|
20250513,185800,1394054745,18570,18570,18570,18570,0
|
|
20250513,185700,1394054745,18570,18570,18570,18570,0
|
|
20250513,185600,1394054745,18570,18570,18570,18570,1475
|
|
20250513,185500,1394054745,18570,18570,18570,18570,0
|
|
20250513,185400,1394054745,18570,18570,18570,18570,0
|
|
20250513,185300,1394054745,18570,18570,18570,18570,0
|
|
20250513,185200,1394054745,18570,18570,18570,18570,0
|
|
20250513,185100,1394054745,18570,18570,18570,18570,0
|
|
20250513,185000,1394054745,18570,18570,18570,18570,0
|
|
20250513,184900,1394054745,18570,18570,18570,18570,0
|
|
20250513,184800,1394054745,18570,18570,18570,18570,0
|
|
20250513,184700,1394054745,18570,18570,18570,18570,0
|
|
20250513,184600,1394054745,18570,18570,18570,18570,0
|
|
20250513,184500,1394054745,18570,18570,18570,18570,0
|
|
20250513,184400,1394054745,18570,18570,18570,18570,0
|
|
20250513,184300,1394054745,18570,18570,18570,18570,0
|
|
20250513,184200,1394054745,18570,18570,18570,18570,0
|
|
20250513,184100,1394054745,18570,18570,18570,18570,0
|
|
20250513,184000,1394054745,18570,18570,18570,18570,0
|
|
20250513,183900,1394054745,18570,18570,18570,18570,0
|
|
20250513,183800,1394054745,18570,18570,18570,18570,0
|
|
20250513,183700,1394054745,18570,18570,18570,18570,0
|
|
20250513,183600,1394054745,18570,18570,18570,18570,0
|
|
20250513,183500,1394054745,18570,18570,18570,18570,0
|
|
20250513,183400,1394054745,18570,18570,18570,18570,0
|
|
20250513,183300,1394054745,18570,18570,18570,18570,0
|
|
20250513,183200,1394054745,18570,18570,18570,18570,0
|
|
20250513,183100,1394054745,18570,18570,18570,18570,0
|
|
20250513,183000,1394054745,18570,18570,18570,18570,0
|
|
20250513,182900,1394054745,18570,18570,18570,18570,0
|
|
20250513,182800,1394054745,18570,18570,18570,18570,0
|
|
20250513,182700,1394054745,18570,18570,18570,18570,0
|
|
20250513,182600,1394054745,18570,18570,18570,18570,1475
|
|
20250513,182500,1394054745,18570,18570,18570,18570,0
|
|
20250513,182400,1394054745,18570,18570,18570,18570,0
|
|
20250513,182300,1394054745,18570,18570,18570,18570,0
|
|
20250513,182200,1394054745,18570,18570,18570,18570,0
|
|
20250513,182100,1394054745,18570,18570,18570,18570,0
|
|
20250513,182000,1394054745,18570,18570,18570,18570,0
|
|
20250513,181900,1394054745,18570,18570,18570,18570,0
|
|
20250513,181800,1394054745,18570,18570,18570,18570,0
|
|
20250513,181700,1394054745,18570,18570,18570,18570,0
|
|
20250513,181600,1394054745,18570,18570,18570,18570,0
|
|
20250513,181500,1394054745,18570,18570,18570,18570,0
|
|
20250513,181400,1394054745,18570,18570,18570,18570,0
|
|
20250513,181300,1394054745,18570,18570,18570,18570,0
|
|
20250513,181200,1394054745,18570,18570,18570,18570,0
|
|
20250513,181100,1394054745,18570,18570,18570,18570,0
|
|
20250513,181000,1394054745,18570,18570,18570,18570,0
|
|
20250513,180900,1394054745,18570,18570,18570,18570,0
|
|
20250513,180800,1394054745,18570,18570,18570,18570,0
|
|
20250513,180700,1394054745,18570,18570,18570,18570,0
|
|
20250513,180600,1394054745,18570,18570,18570,18570,0
|
|
20250513,180500,1394054745,18570,18570,18570,18570,0
|
|
20250513,180400,1394054745,18570,18570,18570,18570,0
|
|
20250513,180300,1394054745,18570,18570,18570,18570,0
|
|
20250513,180200,1394054745,18570,18570,18570,18570,0
|
|
20250513,180100,1394054745,18570,18570,18570,18570,0
|
|
20250513,180000,1394054745,18570,18570,18570,18570,0
|
|
20250513,175900,1394054745,18570,18570,18570,18570,0
|
|
20250513,175800,1394054745,18570,18570,18570,18570,0
|
|
20250513,175700,1394054745,18570,18570,18570,18570,0
|
|
20250513,175600,1394054745,18570,18570,18570,18570,1475
|
|
20250513,175500,1394054745,18570,18570,18570,18570,0
|
|
20250513,175400,1394054745,18570,18570,18570,18570,0
|
|
20250513,175300,1394054745,18570,18570,18570,18570,0
|
|
20250513,175200,1394054745,18570,18570,18570,18570,0
|
|
20250513,175100,1394054745,18570,18570,18570,18570,0
|
|
20250513,175000,1394054745,18570,18570,18570,18570,0
|
|
20250513,174900,1394054745,18570,18570,18570,18570,0
|
|
20250513,174800,1394054745,18570,18570,18570,18570,0
|
|
20250513,174700,1394054745,18570,18570,18570,18570,0
|
|
20250513,174600,1394054745,18570,18570,18570,18570,0
|
|
20250513,174500,1394054745,18570,18570,18570,18570,0
|
|
20250513,174400,1394054745,18570,18570,18570,18570,0
|
|
20250513,174300,1394054745,18570,18570,18570,18570,0
|
|
20250513,174200,1394054745,18570,18570,18570,18570,0
|
|
20250513,174100,1394054745,18570,18570,18570,18570,0
|
|
20250513,174000,1394054745,18570,18570,18570,18570,0
|
|
20250513,173900,1394054745,18570,18570,18570,18570,0
|
|
20250513,173800,1394054745,18570,18570,18570,18570,0
|
|
20250513,173700,1394054745,18570,18570,18570,18570,0
|
|
20250513,173600,1394054745,18570,18570,18570,18570,0
|
|
20250513,173500,1394054745,18570,18570,18570,18570,0
|
|
20250513,173400,1394054745,18570,18570,18570,18570,0
|
|
20250513,173300,1394054745,18570,18570,18570,18570,0
|
|
20250513,173200,1394054745,18570,18570,18570,18570,0
|
|
20250513,173100,1394054745,18570,18570,18570,18570,0
|
|
20250513,173000,1394054745,18570,18570,18570,18570,0
|
|
20250513,172900,1394054745,18570,18570,18570,18570,0
|
|
20250513,172800,1394054745,18570,18570,18570,18570,0
|
|
20250513,172700,1394054745,18570,18570,18570,18570,0
|
|
20250513,172600,1394054745,18570,18570,18570,18570,1475
|
|
20250513,172500,1394054745,18570,18570,18570,18570,0
|
|
20250513,172400,1394054745,18570,18570,18570,18570,0
|
|
20250513,172300,1394054745,18570,18570,18570,18570,0
|
|
20250513,172200,1394054745,18570,18570,18570,18570,0
|
|
20250513,172100,1394054745,18570,18570,18570,18570,0
|
|
20250513,172000,1394054745,18570,18570,18570,18570,0
|
|
20250513,171900,1394054745,18570,18570,18570,18570,0
|
|
20250513,171800,1394054745,18570,18570,18570,18570,0
|
|
20250513,171700,1394054745,18570,18570,18570,18570,0
|
|
20250513,171600,1394054745,18570,18570,18570,18570,0
|
|
20250513,171500,1394054745,18570,18570,18570,18570,0
|
|
20250513,171400,1394054745,18570,18570,18570,18570,0
|
|
20250513,171300,1394054745,18570,18570,18570,18570,0
|
|
20250513,171200,1394054745,18570,18570,18570,18570,0
|
|
20250513,171100,1394054745,18570,18570,18570,18570,0
|
|
20250513,171000,1394054745,18570,18570,18570,18570,0
|
|
20250513,170900,1394054745,18570,18570,18570,18570,0
|
|
20250513,170800,1394054745,18570,18570,18570,18570,0
|
|
20250513,170700,1394054745,18570,18570,18570,18570,0
|
|
20250513,170600,1394054745,18570,18570,18570,18570,0
|
|
20250513,170500,1394054745,18570,18570,18570,18570,0
|
|
20250513,170400,1394054745,18570,18570,18570,18570,0
|
|
20250513,170300,1394054745,18570,18570,18570,18570,0
|
|
20250513,170200,1394054745,18570,18570,18570,18570,0
|
|
20250513,170100,1394054745,18570,18570,18570,18570,0
|
|
20250513,170000,1394054745,18570,18570,18570,18570,0
|
|
20250513,165900,1394054745,18570,18570,18570,18570,0
|
|
20250513,165800,1394054745,18570,18570,18570,18570,0
|
|
20250513,165700,1394054745,18570,18570,18570,18570,0
|
|
20250513,165600,1394054745,18570,18570,18570,18570,1475
|
|
20250513,165500,1394054745,18570,18570,18570,18570,0
|
|
20250513,165400,1394054745,18570,18570,18570,18570,0
|
|
20250513,165300,1394054745,18570,18570,18570,18570,0
|
|
20250513,165200,1394054745,18570,18570,18570,18570,0
|
|
20250513,165100,1394054745,18570,18570,18570,18570,0
|
|
20250513,165000,1394054745,18570,18570,18570,18570,0
|
|
20250513,164900,1394054745,18570,18570,18570,18570,0
|
|
20250513,164800,1394054745,18570,18570,18570,18570,0
|
|
20250513,164700,1394054745,18570,18570,18570,18570,0
|
|
20250513,164600,1394054745,18570,18570,18570,18570,0
|
|
20250513,164500,1394054745,18570,18570,18570,18570,0
|
|
20250513,164400,1394054745,18570,18570,18570,18570,0
|
|
20250513,164300,1394054745,18570,18570,18570,18570,0
|
|
20250513,164200,1394054745,18570,18570,18570,18570,0
|
|
20250513,164100,1394054745,18570,18570,18570,18570,0
|
|
20250513,164000,1394054745,18570,18570,18570,18570,0
|
|
20250513,163900,1394054745,18570,18570,18570,18570,0
|
|
20250513,163800,1394054745,18570,18570,18570,18570,0
|
|
20250513,163700,1394054745,18570,18570,18570,18570,0
|
|
20250513,163600,1394054745,18570,18570,18570,18570,0
|
|
20250513,163500,1394054745,18570,18570,18570,18570,0
|
|
20250513,163400,1394054745,18570,18570,18570,18570,0
|
|
20250513,163300,1394054745,18570,18570,18570,18570,0
|
|
20250513,163200,1394054745,18570,18570,18570,18570,0
|
|
20250513,163100,1394054745,18570,18570,18570,18570,0
|
|
20250513,163000,1394054745,18570,18570,18570,18570,0
|
|
20250513,162900,1394054745,18570,18570,18570,18570,0
|
|
20250513,162800,1394054745,18570,18570,18570,18570,0
|
|
20250513,162700,1394054745,18570,18570,18570,18570,0
|
|
20250513,162600,1394054745,18570,18570,18570,18570,1475
|
|
20250513,162500,1394054745,18570,18570,18570,18570,0
|
|
20250513,162400,1394054745,18570,18570,18570,18570,0
|
|
20250513,162300,1394054745,18570,18570,18570,18570,0
|
|
20250513,162200,1394054745,18570,18570,18570,18570,0
|
|
20250513,162100,1394054745,18570,18570,18570,18570,0
|
|
20250513,162000,1394054745,18570,18570,18570,18570,0
|
|
20250513,161900,1394054745,18570,18570,18570,18570,0
|
|
20250513,161800,1394054745,18570,18570,18570,18570,0
|
|
20250513,161700,1394054745,18570,18570,18570,18570,0
|
|
20250513,161600,1394054745,18570,18570,18570,18570,0
|
|
20250513,161500,1394054745,18570,18570,18570,18570,0
|
|
20250513,161400,1394054745,18570,18570,18570,18570,0
|
|
20250513,161300,1394054745,18570,18570,18570,18570,0
|
|
20250513,161200,1394054745,18570,18570,18570,18570,0
|
|
20250513,161100,1394054745,18570,18570,18570,18570,0
|
|
20250513,161000,1394054745,18570,18570,18570,18570,0
|
|
20250513,160900,1394054745,18570,18570,18570,18570,0
|
|
20250513,160800,1394054745,18570,18570,18570,18570,0
|
|
20250513,160700,1394054745,18570,18570,18570,18570,0
|
|
20250513,160600,1394054745,18570,18570,18570,18570,0
|
|
20250513,160500,1394054745,18570,18570,18570,18570,0
|
|
20250513,160400,1394054745,18570,18570,18570,18570,0
|
|
20250513,160300,1394054745,18570,18570,18570,18570,0
|
|
20250513,160200,1394054745,18570,18570,18570,18570,0
|
|
20250513,160100,1394054745,18570,18570,18570,18570,0
|
|
20250513,160000,1394054745,18570,18570,18570,18570,0
|
|
20250513,155900,1394054745,18570,18570,18570,18570,0
|
|
20250513,155800,1394054745,18570,18570,18570,18570,0
|
|
20250513,155700,1394054745,18570,18570,18570,18570,0
|
|
20250513,155600,1394054745,18570,18570,18570,18570,1475
|
|
20250513,155500,1394054745,18570,18570,18570,18570,0
|
|
20250513,155400,1394054745,18570,18570,18570,18570,0
|
|
20250513,155300,1394054745,18570,18570,18570,18570,0
|
|
20250513,155200,1394054745,18570,18570,18570,18570,0
|
|
20250513,155100,1394054745,18570,18570,18570,18570,0
|
|
20250513,155000,1394054745,18570,18570,18570,18570,0
|
|
20250513,154900,1394054745,18570,18570,18570,18570,0
|
|
20250513,154800,1394054745,18570,18570,18570,18570,0
|
|
20250513,154700,1394054745,18570,18570,18570,18570,0
|
|
20250513,154600,1394054745,18570,18570,18570,18570,0
|
|
20250513,154500,1394054745,18570,18570,18570,18570,0
|
|
20250513,154400,1394054745,18570,18570,18570,18570,0
|
|
20250513,154300,1394054745,18570,18570,18570,18570,0
|
|
20250513,154200,1394054745,18570,18570,18570,18570,0
|
|
20250513,154100,1394054745,18570,18570,18570,18570,0
|
|
20250513,154000,1394054745,18570,18570,18570,18570,0
|
|
20250513,153900,1394054745,18570,18570,18570,18570,0
|
|
20250513,153800,1394054745,18570,18570,18570,18570,0
|
|
20250513,153700,1394054745,18570,18570,18570,18570,0
|
|
20250513,153600,1394054745,18570,18570,18570,18570,0
|
|
20250513,153500,1394054745,18570,18570,18570,18570,0
|
|
20250513,153400,1394054745,18570,18570,18570,18570,0
|
|
20250513,153300,1394054745,18570,18570,18570,18570,0
|
|
20250513,153200,1394054745,18570,18570,18570,18570,0
|
|
20250513,153100,1394054745,18570,18570,18570,18570,0
|
|
20250513,153000,1394054745,18570,18570,18570,18570,1475
|
|
20250513,152900,1366663995,18500,18500,18500,18500,0
|
|
20250513,152800,1366663995,18500,18500,18500,18500,0
|
|
20250513,152700,1366663995,18500,18500,18500,18500,0
|
|
20250513,152600,1366663995,18500,18500,18500,18500,0
|
|
20250513,152500,1366663995,18500,18500,18500,18500,0
|
|
20250513,152400,1366663995,18500,18500,18500,18500,0
|
|
20250513,152300,1366663995,18500,18500,18500,18500,0
|
|
20250513,152200,1366663995,18500,18500,18500,18500,0
|
|
20250513,152100,1366663995,18500,18500,18500,18500,0
|
|
20250513,152000,1366663995,18500,18500,18500,18500,0
|
|
20250513,151900,1366663995,18500,18510,18540,18500,433
|
|
20250513,151800,1358652045,18540,18530,18540,18500,222
|
|
20250513,151700,1354542585,18530,18510,18530,18510,157
|
|
20250513,151600,1351635075,18500,18510,18560,18500,955
|
|
20250513,151500,1333958305,18510,18530,18530,18510,198
|
|
20250513,151400,1330290305,18510,18510,18510,18510,9
|
|
20250513,151300,1330123715,18500,18500,18500,18500,0
|
|
20250513,151200,1330123715,18500,18510,18510,18500,95
|
|
20250513,151100,1328366055,18550,18550,18560,18550,239
|
|
20250513,151000,1323932595,18560,18550,18580,18550,179
|
|
20250513,150900,1320606945,18550,18550,18550,18550,6
|
|
20250513,150800,1320495645,18550,18510,18550,18510,34
|
|
20250513,150700,1319866265,18500,18530,18530,18500,407
|
|
20250513,150600,1312330855,18620,18620,18620,18620,0
|
|
20250513,150500,1312330855,18620,18590,18620,18590,185
|
|
20250513,150400,1308891405,18530,18530,18530,18530,64
|
|
20250513,150300,1307705485,18620,18600,18620,18600,90
|
|
20250513,150200,1306030085,18590,18590,18590,18590,51
|
|
20250513,150100,1305081995,18530,18530,18530,18530,33
|
|
20250513,150000,1304470505,18530,18530,18560,18530,281
|
|
20250513,145900,1299257905,18530,18530,18530,18530,30
|
|
20250513,145800,1298702005,18540,18540,18540,18540,55
|
|
20250513,145700,1297682305,18530,18530,18590,18530,156
|
|
20250513,145600,1294785625,18590,18530,18610,18530,415
|
|
20250513,145500,1287077695,18530,18540,18540,18530,56
|
|
20250513,145400,1286040005,18540,18540,18540,18540,155
|
|
20250513,145300,1283166305,18540,18620,18620,18540,392
|
|
20250513,145200,1275898545,18540,18550,18550,18540,66
|
|
20250513,145100,1274674345,18550,18550,18550,18550,56
|
|
20250513,145000,1273635545,18550,18560,18560,18550,214
|
|
20250513,144900,1269664705,18560,18560,18560,18560,55
|
|
20250513,144800,1268643905,18550,18550,18550,18550,56
|
|
20250513,144700,1267605105,18550,18680,18680,18550,948
|
|
20250513,144600,1250018425,18560,18560,18560,18560,55
|
|
20250513,144500,1248997625,18560,18560,18560,18560,56
|
|
20250513,144400,1247958265,18560,18560,18560,18560,56
|
|
20250513,144300,1246918905,18560,18560,18560,18560,55
|
|
20250513,144200,1245898105,18560,18570,18570,18550,311
|
|
20250513,144100,1240125845,18710,18560,18710,18560,263
|
|
20250513,144000,1235225855,18560,18560,18560,18560,56
|
|
20250513,143900,1234186495,18590,18590,18590,18590,55
|
|
20250513,143800,1233164045,18610,18610,18620,18610,160
|
|
20250513,143700,1230185595,18550,18550,18550,18550,55
|
|
20250513,143600,1229165345,18550,18550,18550,18550,56
|
|
20250513,143500,1228126545,18540,18540,18540,18540,55
|
|
20250513,143400,1227106845,18530,18530,18530,18530,0
|
|
20250513,143300,1227106845,18530,18530,18530,18530,56
|
|
20250513,143200,1226069165,18530,18540,18540,18530,255
|
|
20250513,143100,1221342015,18540,18640,18640,18540,57
|
|
20250513,143000,1220285135,18650,18550,18650,18550,140
|
|
20250513,142900,1217687935,18550,18550,18550,18550,56
|
|
20250513,142800,1216649135,18560,18610,18610,18560,74
|
|
20250513,142700,1215274745,18620,18540,18620,18540,280
|
|
20250513,142600,1210066585,18540,18540,18540,18540,55
|
|
20250513,142500,1209046885,18540,18540,18540,18540,56
|
|
20250513,142400,1208008645,18540,18540,18540,18540,55
|
|
20250513,142300,1206988945,18620,18540,18620,18540,199
|
|
20250513,142200,1203290445,18530,18530,18530,18530,5
|
|
20250513,142100,1203197795,18530,18530,18530,18530,55
|
|
20250513,142000,1202178645,18530,18530,18530,18530,56
|
|
20250513,141900,1201140965,18530,18530,18530,18530,55
|
|
20250513,141800,1200121815,18530,18530,18530,18530,56
|
|
20250513,141700,1199084135,18520,18520,18520,18520,56
|
|
20250513,141600,1198047015,18510,18510,18510,18510,55
|
|
20250513,141500,1197028965,18510,18520,18520,18510,100
|
|
20250513,141400,1195177525,18530,18530,18530,18530,65
|
|
20250513,141300,1193973075,18510,18510,18510,18510,56
|
|
20250513,141200,1192936515,18520,18520,18520,18520,55
|
|
20250513,141100,1191917915,18520,18530,18530,18520,86
|
|
20250513,141000,1190324895,18520,18520,18520,18520,0
|
|
20250513,140900,1190324895,18520,18520,18520,18520,55
|
|
20250513,140800,1189306295,18520,18520,18520,18520,56
|
|
20250513,140700,1188269175,18520,18530,18530,18520,122
|
|
20250513,140600,1186009065,18530,18530,18530,18530,56
|
|
20250513,140500,1184971385,18530,18530,18530,18530,55
|
|
20250513,140400,1183952235,18530,18530,18530,18530,56
|
|
20250513,140300,1182914555,18520,18520,18520,18520,55
|
|
20250513,140200,1181895955,18520,18510,18520,18510,112
|
|
20250513,140100,1179822275,18510,18510,18510,18510,55
|
|
20250513,140000,1178804225,18520,18510,18520,18510,276
|
|
20250513,135900,1173693265,18520,18520,18520,18520,319
|
|
20250513,135800,1167785385,18520,18520,18520,18520,57
|
|
20250513,135700,1166729745,18610,18610,18610,18610,109
|
|
20250513,135600,1164701255,18520,18520,18520,18520,55
|
|
20250513,135500,1163682655,18520,18520,18520,18520,56
|
|
20250513,135400,1162645535,18520,18520,18520,18520,55
|
|
20250513,135300,1161626935,18520,18540,18540,18520,296
|
|
20250513,135200,1156140215,18540,18540,18620,18540,105
|
|
20250513,135100,1154192715,18540,18540,18540,18540,56
|
|
20250513,135000,1153154475,18620,18530,18620,18520,67
|
|
20250513,134900,1151913345,18520,18530,18530,18520,107
|
|
20250513,134800,1149931205,18520,18520,18520,18520,118
|
|
20250513,134700,1147745845,18530,18530,18530,18530,4
|
|
20250513,134600,1147671725,18540,18580,18580,18540,439
|
|
20250513,134500,1139524005,18580,18580,18580,18580,0
|
|
20250513,134400,1139524005,18580,18580,18580,18580,103
|
|
20250513,134300,1137610265,18580,18570,18580,18570,57
|
|
20250513,134200,1136551765,18570,18590,18590,18570,56
|
|
20250513,134100,1135511825,18570,18580,18580,18570,66
|
|
20250513,134000,1134286105,18570,18570,18570,18560,94
|
|
20250513,133900,1132541075,18560,18560,18560,18560,56
|
|
20250513,133800,1131501715,18570,18570,18570,18570,22
|
|
20250513,133700,1131093175,18560,18560,18560,18560,166
|
|
20250513,133600,1128012215,18570,18560,18570,18560,64
|
|
20250513,133500,1126824365,18570,18570,18570,18570,55
|
|
20250513,133400,1125803015,18570,18570,18570,18570,55
|
|
20250513,133300,1124781665,18580,18580,18580,18580,48
|
|
20250513,133200,1123889825,18570,18570,18570,18570,0
|
|
20250513,133100,1123889825,18570,18570,18570,18570,55
|
|
20250513,133000,1122868475,18570,18570,18580,18570,257
|
|
20250513,132900,1118093995,18580,18600,18600,18580,127
|
|
20250513,132800,1115732375,18600,18600,18600,18600,73
|
|
20250513,132700,1114374575,18600,18600,18600,18600,55
|
|
20250513,132600,1113351575,18580,18590,18590,18580,122
|
|
20250513,132500,1111083925,18600,18610,18610,18600,168
|
|
20250513,132400,1107958955,18610,18610,18610,18610,63
|
|
20250513,132300,1106786525,18600,18600,18600,18600,57
|
|
20250513,132200,1105726325,18620,18610,18620,18610,72
|
|
20250513,132100,1104386235,18600,18600,18600,18600,92
|
|
20250513,132000,1102675035,18610,18610,18610,18610,0
|
|
20250513,131900,1102675035,18610,18610,18610,18610,55
|
|
20250513,131800,1101651485,18600,18600,18600,18600,56
|
|
20250513,131700,1100609885,18600,18610,18610,18600,100
|
|
20250513,131600,1098749435,18620,18620,18620,18620,56
|
|
20250513,131500,1097706715,18610,18610,18610,18610,55
|
|
20250513,131400,1096683165,18610,18610,18610,18610,57
|
|
20250513,131300,1095622395,18640,18660,18660,18640,181
|
|
20250513,131200,1092246035,18660,18660,18660,18660,63
|
|
20250513,131100,1091070455,18660,18660,18660,18660,55
|
|
20250513,131000,1090044155,18660,18660,18660,18660,56
|
|
20250513,130900,1088999195,18660,18660,18660,18660,55
|
|
20250513,130800,1087972895,18660,18660,18660,18660,56
|
|
20250513,130700,1086927935,18650,18650,18650,18650,0
|
|
20250513,130600,1086927935,18650,18690,18710,18650,354
|
|
20250513,130500,1080308785,18620,18620,18620,18620,499
|
|
20250513,130400,1071017405,18620,18680,18680,18620,143
|
|
20250513,130300,1068349465,18610,18610,18610,18610,56
|
|
20250513,130200,1067307305,18610,18610,18610,18610,135
|
|
20250513,130100,1064794955,18610,18650,18700,18610,236
|
|
20250513,130000,1060393245,18610,18610,18610,18610,55
|
|
20250513,125900,1059369695,18660,18660,18660,18620,69
|
|
20250513,125800,1058084395,18620,18620,18620,18620,55
|
|
20250513,125700,1057060295,18620,18620,18620,18620,56
|
|
20250513,125600,1056017575,18620,18620,18660,18620,96
|
|
20250513,125500,1054228855,18620,18620,18620,18620,0
|
|
20250513,125400,1054228855,18620,18670,18670,18620,56
|
|
20250513,125300,1053186085,18650,18650,18650,18650,57
|
|
20250513,125200,1052123035,18620,18620,18620,18620,55
|
|
20250513,125100,1051098935,18620,18630,18630,18620,256
|
|
20250513,125000,1046331355,18630,18660,18660,18630,159
|
|
20250513,124900,1043368825,18650,18650,18650,18650,56
|
|
20250513,124800,1042324425,18650,18650,18650,18650,55
|
|
20250513,124700,1041298675,18650,18650,18650,18650,56
|
|
20250513,124600,1040254275,18670,18670,18670,18670,55
|
|
20250513,124500,1039227425,18640,18640,18640,18640,56
|
|
20250513,124400,1038183585,18640,18640,18640,18640,55
|
|
20250513,124300,1037158385,18640,18640,18640,18640,106
|
|
20250513,124200,1035182545,18650,18650,18650,18650,0
|
|
20250513,124100,1035182545,18650,18650,18650,18650,55
|
|
20250513,124000,1034156795,18650,18650,18650,18650,56
|
|
20250513,123900,1033112395,18650,18650,18650,18650,55
|
|
20250513,123800,1032086645,18640,18640,18640,18640,56
|
|
20250513,123700,1031042805,18650,18650,18650,18650,55
|
|
20250513,123600,1030017055,18650,18650,18650,18650,56
|
|
20250513,123500,1028972655,18650,18660,18660,18650,57
|
|
20250513,123400,1027909585,18710,18650,18710,18650,162
|
|
20250513,123300,1024881925,18650,18650,18650,18650,55
|
|
20250513,123200,1023856175,18650,18650,18650,18650,56
|
|
20250513,123100,1022811775,18650,18650,18650,18650,67
|
|
20250513,123000,1021562225,18680,18700,18700,18680,99
|
|
20250513,122900,1019712725,18640,18650,18690,18640,152
|
|
20250513,122800,1016877765,18650,18650,18650,18650,1
|
|
20250513,122700,1016859115,18640,18650,18650,18640,61
|
|
20250513,122600,1015722015,18650,18650,18650,18650,60
|
|
20250513,122500,1014603015,18640,18640,18640,18640,55
|
|
20250513,122400,1013577815,18650,18650,18650,18650,56
|
|
20250513,122300,1012533415,18650,18650,18650,18650,55
|
|
20250513,122200,1011507665,18650,18650,18650,18650,93
|
|
20250513,122100,1009773215,18650,18650,18650,18650,55
|
|
20250513,122000,1008747465,18700,18710,18710,18700,64
|
|
20250513,121900,1007550585,18640,18640,18640,18640,55
|
|
20250513,121800,1006525385,18670,18630,18670,18630,238
|
|
20250513,121700,1002084165,18640,18640,18640,18640,0
|
|
20250513,121600,1002084165,18640,18640,18640,18640,55
|
|
20250513,121500,1001058965,18650,18660,18660,18650,71
|
|
20250513,121400,999734665,18660,18680,18680,18660,181
|
|
20250513,121300,996354785,18680,18680,18680,18680,56
|
|
20250513,121200,995308705,18680,18690,18690,18680,134
|
|
20250513,121100,992804795,18690,18680,18690,18680,157
|
|
20250513,121000,989871475,18690,18690,18690,18690,21
|
|
20250513,120900,989478985,18680,18680,18680,18680,56
|
|
20250513,120800,988432905,18680,18680,18680,18680,80
|
|
20250513,120700,986938505,18700,18700,18700,18700,51
|
|
20250513,120600,985984805,18700,18700,18700,18700,55
|
|
20250513,120500,984956305,18710,18700,18710,18700,60
|
|
20250513,120400,983833765,18680,18680,18690,18680,148
|
|
20250513,120300,981068975,18680,18700,18700,18670,455
|
|
20250513,120200,972565905,18710,18720,18720,18710,124
|
|
20250513,120100,970244635,18730,18730,18730,18730,1
|
|
20250513,120000,970225905,18720,18720,18720,18700,194
|
|
20250513,115900,966595325,18710,18720,18720,18710,57
|
|
20250513,115800,965528845,18710,18730,18730,18710,118
|
|
20250513,115700,963320895,18730,18730,18730,18730,236
|
|
20250513,115600,958900615,18730,18760,18760,18730,109
|
|
20250513,115500,956857425,18720,18760,18760,18720,58
|
|
20250513,115400,955771585,18760,18760,18760,18760,25
|
|
20250513,115300,955302585,18760,18760,18760,18760,56
|
|
20250513,115200,954252025,18790,18790,18790,18790,11
|
|
20250513,115100,954045335,18710,18830,18830,18710,724
|
|
20250513,115000,940460985,18810,18830,18830,18810,556
|
|
20250513,114900,929999445,18840,18860,18860,18840,299
|
|
20250513,114800,924361405,18860,18860,18860,18860,57
|
|
20250513,114700,923286385,18910,18830,18910,18810,389
|
|
20250513,114600,915958545,18820,18760,18900,18760,1296
|
|
20250513,114500,891538825,18710,18710,18710,18710,55
|
|
20250513,114400,890509775,18750,18750,18750,18710,61
|
|
20250513,114300,889366195,18780,18780,18900,18750,784
|
|
20250513,114200,874618465,18770,18700,18770,18660,1535
|
|
20250513,114100,845857075,18690,18650,18690,18650,208
|
|
20250513,114000,841973535,18660,18660,18670,18650,240
|
|
20250513,113900,837495605,18660,18700,18740,18660,267
|
|
20250513,113800,832496405,18650,18620,18650,18620,97
|
|
20250513,113700,830688615,18560,18570,18620,18560,108
|
|
20250513,113600,828683115,18570,18570,18570,18570,20
|
|
20250513,113500,828311715,18620,18620,18620,18610,107
|
|
20250513,113400,826319385,18730,18560,18730,18510,842
|
|
20250513,113300,810651855,18560,18530,18560,18510,190
|
|
20250513,113200,807129345,18510,18470,18510,18470,66
|
|
20250513,113100,805909925,18470,18470,18470,18470,65
|
|
20250513,113000,804709375,18470,18490,18490,18470,180
|
|
20250513,112900,801382295,18470,18470,18470,18470,153
|
|
20250513,112800,798556385,18460,18460,18460,18460,224
|
|
20250513,112700,794421345,18450,18450,18450,18450,0
|
|
20250513,112600,794421345,18450,18500,18500,18450,65
|
|
20250513,112500,793221595,18450,18450,18450,18450,56
|
|
20250513,112400,792188395,18450,18450,18450,18450,56
|
|
20250513,112300,791155195,18450,18450,18450,18450,74
|
|
20250513,112200,789789895,18450,18450,18450,18450,55
|
|
20250513,112100,788775145,18450,18450,18450,18450,56
|
|
20250513,112000,787741945,18450,18450,18450,18450,55
|
|
20250513,111900,786727195,18500,18450,18500,18450,92
|
|
20250513,111800,785027995,18480,18480,18480,18480,57
|
|
20250513,111700,783974635,18440,18460,18460,18440,350
|
|
20250513,111600,777519195,18460,18460,18460,18460,55
|
|
20250513,111500,776503895,18460,18460,18460,18460,0
|
|
20250513,111400,776503895,18460,18460,18460,18460,56
|
|
20250513,111300,775470135,18450,18450,18450,18450,55
|
|
20250513,111200,774455385,18450,18450,18450,18450,176
|
|
20250513,111100,771208185,18440,18460,18460,18440,288
|
|
20250513,111000,765895105,18460,18460,18460,18460,175
|
|
20250513,110900,762664605,18460,18460,18460,18460,56
|
|
20250513,110800,761630845,18520,18470,18520,18470,353
|
|
20250513,110700,755100935,18460,18460,18460,18460,56
|
|
20250513,110600,754067175,18460,18460,18460,18460,55
|
|
20250513,110500,753051875,18460,18460,18460,18460,56
|
|
20250513,110400,752018115,18460,18460,18460,18460,69
|
|
20250513,110300,750744375,18470,18470,18470,18470,116
|
|
20250513,110200,748601855,18470,18470,18470,18470,1
|
|
20250513,110100,748583385,18460,18480,18480,18460,337
|
|
20250513,110000,742356725,18490,18490,18490,18490,42
|
|
20250513,105900,741580145,18490,18490,18490,18490,55
|
|
20250513,105800,740563195,18490,18490,18520,18490,203
|
|
20250513,105700,736809575,18490,18480,18490,18480,65
|
|
20250513,105600,735608275,18490,18500,18500,18490,243
|
|
20250513,105500,731112795,18490,18490,18490,18490,55
|
|
20250513,105400,730095845,18480,18480,18480,18480,56
|
|
20250513,105300,729060965,18480,18480,18490,18480,59
|
|
20250513,105200,727970635,18480,18480,18480,18480,56
|
|
20250513,105100,726935755,18480,18480,18480,18480,55
|
|
20250513,105000,725919355,18480,18480,18480,18480,325
|
|
20250513,104900,719913355,18480,18480,18480,18480,143
|
|
20250513,104800,717270715,18470,18470,18470,18470,55
|
|
20250513,104700,716254865,18470,18480,18480,18470,64
|
|
20250513,104600,715072705,18480,18480,18480,18480,47
|
|
20250513,104500,714204145,18490,18480,18490,18480,154
|
|
20250513,104400,711357245,18520,18450,18520,18450,990
|
|
20250513,104300,693029345,18490,18450,18490,18450,254
|
|
20250513,104200,688336115,18450,18450,18450,18450,136
|
|
20250513,104100,685826915,18450,18450,18450,18450,55
|
|
20250513,104000,684812165,18450,18450,18450,18450,56
|
|
20250513,103900,683778965,18460,18450,18460,18450,115
|
|
20250513,103800,681656615,18460,18460,18460,18460,20
|
|
20250513,103700,681287415,18460,18460,18460,18460,10
|
|
20250513,103600,681102815,18450,18460,18480,18450,314
|
|
20250513,103500,675306305,18450,18460,18460,18450,80
|
|
20250513,103400,673830065,18460,18480,18480,18460,32
|
|
20250513,103300,673239305,18470,18500,18500,18460,49
|
|
20250513,103200,672333365,18500,18500,18500,18500,455
|
|
20250513,103100,663915865,18500,18520,18520,18500,136
|
|
20250513,103000,661398265,18500,18500,18500,18450,179
|
|
20250513,102900,658089515,18500,18490,18510,18450,377
|
|
20250513,102800,651117425,18480,18450,18480,18430,196
|
|
20250513,102700,647501725,18430,18430,18450,18430,171
|
|
20250513,102600,644350175,18430,18430,18430,18430,55
|
|
20250513,102500,643336525,18430,18430,18430,18430,7
|
|
20250513,102400,643207515,18430,18430,18430,18430,56
|
|
20250513,102300,642175435,18420,18420,18420,18420,55
|
|
20250513,102200,641162335,18410,18370,18410,18370,942
|
|
20250513,102100,623855555,18370,18370,18390,18370,254
|
|
20250513,102000,619185655,18340,18370,18370,18340,157
|
|
20250513,101900,616303245,18340,18370,18370,18340,87
|
|
20250513,101800,614706705,18370,18350,18370,18310,2616
|
|
20250513,101700,566723995,18350,18370,18370,18350,587
|
|
20250513,101600,555949235,18370,18370,18370,18370,30
|
|
20250513,101500,555398135,18370,18360,18370,18360,100
|
|
20250513,101400,553562035,18370,18380,18380,18360,126
|
|
20250513,101300,551247635,18390,18370,18390,18370,60
|
|
20250513,101200,550145355,18370,18370,18370,18370,56
|
|
20250513,101100,549116635,18380,18390,18390,18380,164
|
|
20250513,101000,546102295,18390,18390,18390,18390,16
|
|
20250513,100900,545808055,18390,18400,18400,18390,63
|
|
20250513,100800,544649405,18400,18410,18420,18390,413
|
|
20250513,100700,537049165,18420,18430,18430,18420,32
|
|
20250513,100600,536459695,18420,18430,18430,18420,57
|
|
20250513,100500,535409745,18430,18470,18470,18430,103
|
|
20250513,100400,533509295,18470,18490,18490,18420,71
|
|
20250513,100300,532200625,18500,18420,18500,18420,61
|
|
20250513,100200,531076525,18420,18430,18430,18420,107
|
|
20250513,100100,529105015,18420,18420,18420,18420,56
|
|
20250513,100000,528073495,18470,18470,18470,18430,169
|
|
20250513,095900,524958145,18430,18450,18450,18430,106
|
|
20250513,095800,523003565,18430,18430,18460,18430,201
|
|
20250513,095700,519299105,18430,18460,18460,18430,69
|
|
20250513,095600,518027405,18450,18520,18560,18450,195
|
|
20250513,095500,514427085,18450,18450,18450,18450,375
|
|
20250513,095400,507508335,18450,18450,18450,18450,55
|
|
20250513,095300,506493585,18570,18470,18570,18450,166
|
|
20250513,095200,503419685,18480,18480,18480,18480,1008
|
|
20250513,095100,484791845,18490,18510,18510,18490,427
|
|
20250513,095000,476892915,18510,18510,18510,18510,109
|
|
20250513,094900,474875325,18510,18530,18530,18500,82
|
|
20250513,094800,473357645,18530,18530,18530,18530,16
|
|
20250513,094700,473061165,18530,18530,18530,18530,135
|
|
20250513,094600,470559615,18530,18530,18530,18530,61
|
|
20250513,094500,469429285,18530,18580,18590,18530,59
|
|
20250513,094400,468335855,18590,18510,18590,18510,56
|
|
20250513,094300,467299215,18590,18490,18590,18490,663
|
|
20250513,094200,454983455,18480,18470,18480,18470,198
|
|
20250513,094100,451324645,18430,18430,18430,18430,56
|
|
20250513,094000,450292565,18420,18430,18430,18420,56
|
|
20250513,093900,449261035,18430,18420,18430,18420,68
|
|
20250513,093800,448008355,18420,18420,18420,18420,65
|
|
20250513,093700,446811055,18420,18420,18420,18420,56
|
|
20250513,093600,445779535,18420,18420,18420,18420,122
|
|
20250513,093500,443532295,18450,18410,18450,18400,1909
|
|
20250513,093400,408370325,18410,18440,18440,18410,7
|
|
20250513,093300,408241425,18450,18450,18450,18450,92
|
|
20250513,093200,406544025,18440,18440,18450,18440,177
|
|
20250513,093100,403278785,18480,18380,18480,18380,703
|
|
20250513,093000,390309385,18370,18375,18375,18370,21
|
|
20250513,092900,389923610,18370,18360,18370,18360,349
|
|
20250513,092800,383515930,18360,18370,18380,18340,860
|
|
20250513,092700,367724990,18400,18370,18400,18370,465
|
|
20250513,092600,359170850,18370,18380,18380,18370,175
|
|
20250513,092500,355955830,18370,18400,18400,18370,629
|
|
20250513,092400,344397650,18400,18400,18400,18370,1622
|
|
20250513,092300,314568610,18400,18400,18400,18400,388
|
|
20250513,092200,307429410,18400,18400,18400,18380,879
|
|
20250513,092100,291265270,18400,18410,18410,18380,196
|
|
20250513,092000,287658940,18400,18410,18410,18390,944
|
|
20250513,091900,270288180,18410,18370,18410,18360,1185
|
|
20250513,091800,248483700,18370,18410,18410,18360,987
|
|
20250513,091700,230346390,18410,18460,18460,18400,699
|
|
20250513,091600,217468610,18460,18520,18520,18460,331
|
|
20250513,091500,211352470,18550,18480,18550,18470,670
|
|
20250513,091400,198957010,18480,18510,18510,18480,791
|
|
20250513,091300,184322680,18510,18540,18540,18510,446
|
|
20250513,091200,176060740,18530,18550,18550,18530,637
|
|
20250513,091100,164254110,18550,18580,18590,18550,911
|
|
20250513,091000,147336180,18580,18610,18610,18580,299
|
|
20250513,090900,141776780,18680,18580,18680,18560,3002
|
|
20250513,090800,85968580,18590,18590,18590,18580,211
|
|
20250513,090700,82046300,18600,18600,18610,18600,245
|
|
20250513,090600,77489240,18600,18620,18620,18600,253
|
|
20250513,090500,72781390,18600,18670,18690,18600,629
|
|
20250513,090400,61064060,18670,18690,18730,18650,930
|
|
20250513,090300,43696080,18700,18800,18800,18700,1002
|
|
20250513,090200,24918550,18800,18800,18830,18800,34
|
|
20250513,090100,24278990,18760,18850,18900,18760,986
|
|
20250513,090000,5725700,18850,18830,18910,18830,304
|