707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250516,204400,2866066265,19260,19260,19260,19260,1318
|
|
20250516,204300,2866066265,19260,19260,19260,19260,0
|
|
20250516,204200,2866066265,19260,19260,19260,19260,0
|
|
20250516,204100,2866066265,19260,19260,19260,19260,0
|
|
20250516,204000,2866066265,19260,19260,19260,19260,0
|
|
20250516,203900,2866066265,19260,19260,19260,19260,0
|
|
20250516,203800,2866066265,19260,19260,19260,19260,0
|
|
20250516,203700,2866066265,19260,19260,19260,19260,0
|
|
20250516,203600,2866066265,19260,19260,19260,19260,0
|
|
20250516,203500,2866066265,19260,19260,19260,19260,0
|
|
20250516,203400,2866066265,19260,19260,19260,19260,0
|
|
20250516,203300,2866066265,19260,19260,19260,19260,0
|
|
20250516,203200,2866066265,19260,19260,19260,19260,0
|
|
20250516,203100,2866066265,19260,19260,19260,19260,0
|
|
20250516,203000,2866066265,19260,19260,19260,19260,0
|
|
20250516,202900,2866066265,19260,19260,19260,19260,0
|
|
20250516,202800,2866066265,19260,19260,19260,19260,0
|
|
20250516,202700,2866066265,19260,19260,19260,19260,0
|
|
20250516,202600,2866066265,19260,19260,19260,19260,0
|
|
20250516,202500,2866066265,19260,19260,19260,19260,0
|
|
20250516,202400,2866066265,19260,19260,19260,19260,0
|
|
20250516,202300,2866066265,19260,19260,19260,19260,0
|
|
20250516,202200,2866066265,19260,19260,19260,19260,0
|
|
20250516,202100,2866066265,19260,19260,19260,19260,0
|
|
20250516,202000,2866066265,19260,19260,19260,19260,0
|
|
20250516,201900,2866066265,19260,19260,19260,19260,0
|
|
20250516,201800,2866066265,19260,19260,19260,19260,0
|
|
20250516,201700,2866066265,19260,19260,19260,19260,0
|
|
20250516,201600,2866066265,19260,19260,19260,19260,0
|
|
20250516,201500,2866066265,19260,19260,19260,19260,0
|
|
20250516,201400,2866066265,19260,19260,19260,19260,1318
|
|
20250516,201300,2866066265,19260,19260,19260,19260,0
|
|
20250516,201200,2866066265,19260,19260,19260,19260,0
|
|
20250516,201100,2866066265,19260,19260,19260,19260,0
|
|
20250516,201000,2866066265,19260,19260,19260,19260,0
|
|
20250516,200900,2866066265,19260,19260,19260,19260,0
|
|
20250516,200800,2866066265,19260,19260,19260,19260,0
|
|
20250516,200700,2866066265,19260,19260,19260,19260,0
|
|
20250516,200600,2866066265,19260,19260,19260,19260,0
|
|
20250516,200500,2866066265,19260,19260,19260,19260,0
|
|
20250516,200400,2866066265,19260,19260,19260,19260,0
|
|
20250516,200300,2866066265,19260,19260,19260,19260,0
|
|
20250516,200200,2866066265,19260,19260,19260,19260,0
|
|
20250516,200100,2866066265,19260,19260,19260,19260,0
|
|
20250516,200000,2866066265,19260,19260,19260,19260,0
|
|
20250516,195900,2866066265,19260,19260,19260,19260,0
|
|
20250516,195800,2866066265,19260,19260,19260,19260,0
|
|
20250516,195700,2866066265,19260,19260,19260,19260,0
|
|
20250516,195600,2866066265,19260,19260,19260,19260,0
|
|
20250516,195500,2866066265,19260,19260,19260,19260,0
|
|
20250516,195400,2866066265,19260,19260,19260,19260,0
|
|
20250516,195300,2866066265,19260,19260,19260,19260,0
|
|
20250516,195200,2866066265,19260,19260,19260,19260,0
|
|
20250516,195100,2866066265,19260,19260,19260,19260,0
|
|
20250516,195000,2866066265,19260,19260,19260,19260,0
|
|
20250516,194900,2866066265,19260,19260,19260,19260,0
|
|
20250516,194800,2866066265,19260,19260,19260,19260,0
|
|
20250516,194700,2866066265,19260,19260,19260,19260,0
|
|
20250516,194600,2866066265,19260,19260,19260,19260,0
|
|
20250516,194500,2866066265,19260,19260,19260,19260,0
|
|
20250516,194400,2866066265,19260,19260,19260,19260,1318
|
|
20250516,194300,2866066265,19260,19260,19260,19260,0
|
|
20250516,194200,2866066265,19260,19260,19260,19260,0
|
|
20250516,194100,2866066265,19260,19260,19260,19260,0
|
|
20250516,194000,2866066265,19260,19260,19260,19260,0
|
|
20250516,193900,2866066265,19260,19260,19260,19260,0
|
|
20250516,193800,2866066265,19260,19260,19260,19260,0
|
|
20250516,193700,2866066265,19260,19260,19260,19260,0
|
|
20250516,193600,2866066265,19260,19260,19260,19260,0
|
|
20250516,193500,2866066265,19260,19260,19260,19260,0
|
|
20250516,193400,2866066265,19260,19260,19260,19260,0
|
|
20250516,193300,2866066265,19260,19260,19260,19260,0
|
|
20250516,193200,2866066265,19260,19260,19260,19260,0
|
|
20250516,193100,2866066265,19260,19260,19260,19260,0
|
|
20250516,193000,2866066265,19260,19260,19260,19260,0
|
|
20250516,192900,2866066265,19260,19260,19260,19260,0
|
|
20250516,192800,2866066265,19260,19260,19260,19260,0
|
|
20250516,192700,2866066265,19260,19260,19260,19260,0
|
|
20250516,192600,2866066265,19260,19260,19260,19260,0
|
|
20250516,192500,2866066265,19260,19260,19260,19260,0
|
|
20250516,192400,2866066265,19260,19260,19260,19260,0
|
|
20250516,192300,2866066265,19260,19260,19260,19260,0
|
|
20250516,192200,2866066265,19260,19260,19260,19260,0
|
|
20250516,192100,2866066265,19260,19260,19260,19260,0
|
|
20250516,192000,2866066265,19260,19260,19260,19260,0
|
|
20250516,191900,2866066265,19260,19260,19260,19260,0
|
|
20250516,191800,2866066265,19260,19260,19260,19260,0
|
|
20250516,191700,2866066265,19260,19260,19260,19260,0
|
|
20250516,191600,2866066265,19260,19260,19260,19260,0
|
|
20250516,191500,2866066265,19260,19260,19260,19260,0
|
|
20250516,191400,2866066265,19260,19260,19260,19260,1318
|
|
20250516,191300,2866066265,19260,19260,19260,19260,0
|
|
20250516,191200,2866066265,19260,19260,19260,19260,0
|
|
20250516,191100,2866066265,19260,19260,19260,19260,0
|
|
20250516,191000,2866066265,19260,19260,19260,19260,0
|
|
20250516,190900,2866066265,19260,19260,19260,19260,0
|
|
20250516,190800,2866066265,19260,19260,19260,19260,0
|
|
20250516,190700,2866066265,19260,19260,19260,19260,0
|
|
20250516,190600,2866066265,19260,19260,19260,19260,0
|
|
20250516,190500,2866066265,19260,19260,19260,19260,0
|
|
20250516,190400,2866066265,19260,19260,19260,19260,0
|
|
20250516,190300,2866066265,19260,19260,19260,19260,0
|
|
20250516,190200,2866066265,19260,19260,19260,19260,0
|
|
20250516,190100,2866066265,19260,19260,19260,19260,0
|
|
20250516,190000,2866066265,19260,19260,19260,19260,0
|
|
20250516,185900,2866066265,19260,19260,19260,19260,0
|
|
20250516,185800,2866066265,19260,19260,19260,19260,0
|
|
20250516,185700,2866066265,19260,19260,19260,19260,0
|
|
20250516,185600,2866066265,19260,19260,19260,19260,0
|
|
20250516,185500,2866066265,19260,19260,19260,19260,0
|
|
20250516,185400,2866066265,19260,19260,19260,19260,0
|
|
20250516,185300,2866066265,19260,19260,19260,19260,0
|
|
20250516,185200,2866066265,19260,19260,19260,19260,0
|
|
20250516,185100,2866066265,19260,19260,19260,19260,0
|
|
20250516,185000,2866066265,19260,19260,19260,19260,0
|
|
20250516,184900,2866066265,19260,19260,19260,19260,0
|
|
20250516,184800,2866066265,19260,19260,19260,19260,0
|
|
20250516,184700,2866066265,19260,19260,19260,19260,0
|
|
20250516,184600,2866066265,19260,19260,19260,19260,0
|
|
20250516,184500,2866066265,19260,19260,19260,19260,0
|
|
20250516,184400,2866066265,19260,19260,19260,19260,1318
|
|
20250516,184300,2866066265,19260,19260,19260,19260,0
|
|
20250516,184200,2866066265,19260,19260,19260,19260,0
|
|
20250516,184100,2866066265,19260,19260,19260,19260,0
|
|
20250516,184000,2866066265,19260,19260,19260,19260,0
|
|
20250516,183900,2866066265,19260,19260,19260,19260,0
|
|
20250516,183800,2866066265,19260,19260,19260,19260,0
|
|
20250516,183700,2866066265,19260,19260,19260,19260,0
|
|
20250516,183600,2866066265,19260,19260,19260,19260,0
|
|
20250516,183500,2866066265,19260,19260,19260,19260,0
|
|
20250516,183400,2866066265,19260,19260,19260,19260,0
|
|
20250516,183300,2866066265,19260,19260,19260,19260,0
|
|
20250516,183200,2866066265,19260,19260,19260,19260,0
|
|
20250516,183100,2866066265,19260,19260,19260,19260,0
|
|
20250516,183000,2866066265,19260,19260,19260,19260,0
|
|
20250516,182900,2866066265,19260,19260,19260,19260,0
|
|
20250516,182800,2866066265,19260,19260,19260,19260,0
|
|
20250516,182700,2866066265,19260,19260,19260,19260,0
|
|
20250516,182600,2866066265,19260,19260,19260,19260,0
|
|
20250516,182500,2866066265,19260,19260,19260,19260,0
|
|
20250516,182400,2866066265,19260,19260,19260,19260,0
|
|
20250516,182300,2866066265,19260,19260,19260,19260,0
|
|
20250516,182200,2866066265,19260,19260,19260,19260,0
|
|
20250516,182100,2866066265,19260,19260,19260,19260,0
|
|
20250516,182000,2866066265,19260,19260,19260,19260,0
|
|
20250516,181900,2866066265,19260,19260,19260,19260,0
|
|
20250516,181800,2866066265,19260,19260,19260,19260,0
|
|
20250516,181700,2866066265,19260,19260,19260,19260,0
|
|
20250516,181600,2866066265,19260,19260,19260,19260,0
|
|
20250516,181500,2866066265,19260,19260,19260,19260,0
|
|
20250516,181400,2866066265,19260,19260,19260,19260,1318
|
|
20250516,181300,2866066265,19260,19260,19260,19260,0
|
|
20250516,181200,2866066265,19260,19260,19260,19260,0
|
|
20250516,181100,2866066265,19260,19260,19260,19260,0
|
|
20250516,181000,2866066265,19260,19260,19260,19260,0
|
|
20250516,180900,2866066265,19260,19260,19260,19260,0
|
|
20250516,180800,2866066265,19260,19260,19260,19260,0
|
|
20250516,180700,2866066265,19260,19260,19260,19260,0
|
|
20250516,180600,2866066265,19260,19260,19260,19260,0
|
|
20250516,180500,2866066265,19260,19260,19260,19260,0
|
|
20250516,180400,2866066265,19260,19260,19260,19260,0
|
|
20250516,180300,2866066265,19260,19260,19260,19260,0
|
|
20250516,180200,2866066265,19260,19260,19260,19260,0
|
|
20250516,180100,2866066265,19260,19260,19260,19260,0
|
|
20250516,180000,2866066265,19260,19260,19260,19260,0
|
|
20250516,175900,2866066265,19260,19260,19260,19260,0
|
|
20250516,175800,2866066265,19260,19260,19260,19260,0
|
|
20250516,175700,2866066265,19260,19260,19260,19260,0
|
|
20250516,175600,2866066265,19260,19260,19260,19260,0
|
|
20250516,175500,2866066265,19260,19260,19260,19260,0
|
|
20250516,175400,2866066265,19260,19260,19260,19260,0
|
|
20250516,175300,2866066265,19260,19260,19260,19260,0
|
|
20250516,175200,2866066265,19260,19260,19260,19260,0
|
|
20250516,175100,2866066265,19260,19260,19260,19260,0
|
|
20250516,175000,2866066265,19260,19260,19260,19260,0
|
|
20250516,174900,2866066265,19260,19260,19260,19260,0
|
|
20250516,174800,2866066265,19260,19260,19260,19260,0
|
|
20250516,174700,2866066265,19260,19260,19260,19260,0
|
|
20250516,174600,2866066265,19260,19260,19260,19260,0
|
|
20250516,174500,2866066265,19260,19260,19260,19260,0
|
|
20250516,174400,2866066265,19260,19260,19260,19260,1318
|
|
20250516,174300,2866066265,19260,19260,19260,19260,0
|
|
20250516,174200,2866066265,19260,19260,19260,19260,0
|
|
20250516,174100,2866066265,19260,19260,19260,19260,0
|
|
20250516,174000,2866066265,19260,19260,19260,19260,0
|
|
20250516,173900,2866066265,19260,19260,19260,19260,0
|
|
20250516,173800,2866066265,19260,19260,19260,19260,0
|
|
20250516,173700,2866066265,19260,19260,19260,19260,0
|
|
20250516,173600,2866066265,19260,19260,19260,19260,0
|
|
20250516,173500,2866066265,19260,19260,19260,19260,0
|
|
20250516,173400,2866066265,19260,19260,19260,19260,0
|
|
20250516,173300,2866066265,19260,19260,19260,19260,0
|
|
20250516,173200,2866066265,19260,19260,19260,19260,0
|
|
20250516,173100,2866066265,19260,19260,19260,19260,0
|
|
20250516,173000,2866066265,19260,19260,19260,19260,0
|
|
20250516,172900,2866066265,19260,19260,19260,19260,0
|
|
20250516,172800,2866066265,19260,19260,19260,19260,0
|
|
20250516,172700,2866066265,19260,19260,19260,19260,0
|
|
20250516,172600,2866066265,19260,19260,19260,19260,0
|
|
20250516,172500,2866066265,19260,19260,19260,19260,0
|
|
20250516,172400,2866066265,19260,19260,19260,19260,0
|
|
20250516,172300,2866066265,19260,19260,19260,19260,0
|
|
20250516,172200,2866066265,19260,19260,19260,19260,0
|
|
20250516,172100,2866066265,19260,19260,19260,19260,0
|
|
20250516,172000,2866066265,19260,19260,19260,19260,0
|
|
20250516,171900,2866066265,19260,19260,19260,19260,0
|
|
20250516,171800,2866066265,19260,19260,19260,19260,0
|
|
20250516,171700,2866066265,19260,19260,19260,19260,0
|
|
20250516,171600,2866066265,19260,19260,19260,19260,0
|
|
20250516,171500,2866066265,19260,19260,19260,19260,0
|
|
20250516,171400,2866066265,19260,19260,19260,19260,1318
|
|
20250516,171300,2866066265,19260,19260,19260,19260,0
|
|
20250516,171200,2866066265,19260,19260,19260,19260,0
|
|
20250516,171100,2866066265,19260,19260,19260,19260,0
|
|
20250516,171000,2866066265,19260,19260,19260,19260,0
|
|
20250516,170900,2866066265,19260,19260,19260,19260,0
|
|
20250516,170800,2866066265,19260,19260,19260,19260,0
|
|
20250516,170700,2866066265,19260,19260,19260,19260,0
|
|
20250516,170600,2866066265,19260,19260,19260,19260,0
|
|
20250516,170500,2866066265,19260,19260,19260,19260,0
|
|
20250516,170400,2866066265,19260,19260,19260,19260,0
|
|
20250516,170300,2866066265,19260,19260,19260,19260,0
|
|
20250516,170200,2866066265,19260,19260,19260,19260,0
|
|
20250516,170100,2866066265,19260,19260,19260,19260,0
|
|
20250516,170000,2866066265,19260,19260,19260,19260,0
|
|
20250516,165900,2866066265,19260,19260,19260,19260,0
|
|
20250516,165800,2866066265,19260,19260,19260,19260,0
|
|
20250516,165700,2866066265,19260,19260,19260,19260,0
|
|
20250516,165600,2866066265,19260,19260,19260,19260,0
|
|
20250516,165500,2866066265,19260,19260,19260,19260,0
|
|
20250516,165400,2866066265,19260,19260,19260,19260,0
|
|
20250516,165300,2866066265,19260,19260,19260,19260,0
|
|
20250516,165200,2866066265,19260,19260,19260,19260,0
|
|
20250516,165100,2866066265,19260,19260,19260,19260,0
|
|
20250516,165000,2866066265,19260,19260,19260,19260,0
|
|
20250516,164900,2866066265,19260,19260,19260,19260,0
|
|
20250516,164800,2866066265,19260,19260,19260,19260,0
|
|
20250516,164700,2866066265,19260,19260,19260,19260,0
|
|
20250516,164600,2866066265,19260,19260,19260,19260,0
|
|
20250516,164500,2866066265,19260,19260,19260,19260,0
|
|
20250516,164400,2866066265,19260,19260,19260,19260,1318
|
|
20250516,164300,2866066265,19260,19260,19260,19260,0
|
|
20250516,164200,2866066265,19260,19260,19260,19260,0
|
|
20250516,164100,2866066265,19260,19260,19260,19260,0
|
|
20250516,164000,2866066265,19260,19260,19260,19260,0
|
|
20250516,163900,2866066265,19260,19260,19260,19260,0
|
|
20250516,163800,2866066265,19260,19260,19260,19260,0
|
|
20250516,163700,2866066265,19260,19260,19260,19260,0
|
|
20250516,163600,2866066265,19260,19260,19260,19260,0
|
|
20250516,163500,2866066265,19260,19260,19260,19260,0
|
|
20250516,163400,2866066265,19260,19260,19260,19260,0
|
|
20250516,163300,2866066265,19260,19260,19260,19260,0
|
|
20250516,163200,2866066265,19260,19260,19260,19260,0
|
|
20250516,163100,2866066265,19260,19260,19260,19260,0
|
|
20250516,163000,2866066265,19260,19260,19260,19260,0
|
|
20250516,162900,2866066265,19260,19260,19260,19260,0
|
|
20250516,162800,2866066265,19260,19260,19260,19260,0
|
|
20250516,162700,2866066265,19260,19260,19260,19260,0
|
|
20250516,162600,2866066265,19260,19260,19260,19260,0
|
|
20250516,162500,2866066265,19260,19260,19260,19260,0
|
|
20250516,162400,2866066265,19260,19260,19260,19260,0
|
|
20250516,162300,2866066265,19260,19260,19260,19260,0
|
|
20250516,162200,2866066265,19260,19260,19260,19260,0
|
|
20250516,162100,2866066265,19260,19260,19260,19260,0
|
|
20250516,162000,2866066265,19260,19260,19260,19260,0
|
|
20250516,161900,2866066265,19260,19260,19260,19260,0
|
|
20250516,161800,2866066265,19260,19260,19260,19260,0
|
|
20250516,161700,2866066265,19260,19260,19260,19260,0
|
|
20250516,161600,2866066265,19260,19260,19260,19260,0
|
|
20250516,161500,2866066265,19260,19260,19260,19260,0
|
|
20250516,161400,2866066265,19260,19260,19260,19260,1318
|
|
20250516,161300,2866066265,19260,19260,19260,19260,0
|
|
20250516,161200,2866066265,19260,19260,19260,19260,0
|
|
20250516,161100,2866066265,19260,19260,19260,19260,0
|
|
20250516,161000,2866066265,19260,19260,19260,19260,0
|
|
20250516,160900,2866066265,19260,19260,19260,19260,0
|
|
20250516,160800,2866066265,19260,19260,19260,19260,0
|
|
20250516,160700,2866066265,19260,19260,19260,19260,0
|
|
20250516,160600,2866066265,19260,19260,19260,19260,0
|
|
20250516,160500,2866066265,19260,19260,19260,19260,0
|
|
20250516,160400,2866066265,19260,19260,19260,19260,0
|
|
20250516,160300,2866066265,19260,19260,19260,19260,0
|
|
20250516,160200,2866066265,19260,19260,19260,19260,0
|
|
20250516,160100,2866066265,19260,19260,19260,19260,0
|
|
20250516,160000,2866066265,19260,19260,19260,19260,0
|
|
20250516,155900,2866066265,19260,19260,19260,19260,0
|
|
20250516,155800,2866066265,19260,19260,19260,19260,0
|
|
20250516,155700,2866066265,19260,19260,19260,19260,0
|
|
20250516,155600,2866066265,19260,19260,19260,19260,0
|
|
20250516,155500,2866066265,19260,19260,19260,19260,0
|
|
20250516,155400,2866066265,19260,19260,19260,19260,0
|
|
20250516,155300,2866066265,19260,19260,19260,19260,0
|
|
20250516,155200,2866066265,19260,19260,19260,19260,0
|
|
20250516,155100,2866066265,19260,19260,19260,19260,0
|
|
20250516,155000,2866066265,19260,19260,19260,19260,0
|
|
20250516,154900,2866066265,19260,19260,19260,19260,0
|
|
20250516,154800,2866066265,19260,19260,19260,19260,0
|
|
20250516,154700,2866066265,19260,19260,19260,19260,0
|
|
20250516,154600,2866066265,19260,19260,19260,19260,0
|
|
20250516,154500,2866066265,19260,19260,19260,19260,0
|
|
20250516,154400,2866066265,19260,19260,19260,19260,1318
|
|
20250516,154300,2866066265,19260,19260,19260,19260,0
|
|
20250516,154200,2866066265,19260,19260,19260,19260,0
|
|
20250516,154100,2866066265,19260,19260,19260,19260,0
|
|
20250516,154000,2866066265,19260,19260,19260,19260,0
|
|
20250516,153900,2866066265,19260,19260,19260,19260,0
|
|
20250516,153800,2866066265,19260,19260,19260,19260,0
|
|
20250516,153700,2866066265,19260,19260,19260,19260,0
|
|
20250516,153600,2866066265,19260,19260,19260,19260,0
|
|
20250516,153500,2866066265,19260,19260,19260,19260,0
|
|
20250516,153400,2866066265,19260,19260,19260,19260,0
|
|
20250516,153300,2866066265,19260,19260,19260,19260,0
|
|
20250516,153200,2866066265,19260,19260,19260,19260,0
|
|
20250516,153100,2866066265,19260,19260,19260,19260,0
|
|
20250516,153000,2866066265,19260,19260,19260,19260,1318
|
|
20250516,152900,2840681585,19230,19230,19230,19230,0
|
|
20250516,152800,2840681585,19230,19230,19230,19230,0
|
|
20250516,152700,2840681585,19230,19230,19230,19230,0
|
|
20250516,152600,2840681585,19230,19230,19230,19230,0
|
|
20250516,152500,2840681585,19230,19230,19230,19230,0
|
|
20250516,152400,2840681585,19230,19230,19230,19230,0
|
|
20250516,152300,2840681585,19230,19230,19230,19230,0
|
|
20250516,152200,2840681585,19230,19230,19230,19230,0
|
|
20250516,152100,2840681585,19230,19230,19230,19230,0
|
|
20250516,152000,2840681585,19230,19230,19230,19230,0
|
|
20250516,151900,2840681585,19230,19250,19290,19200,843
|
|
20250516,151800,2824462875,19250,19200,19250,19200,248
|
|
20250516,151700,2819697945,19200,19200,19280,19200,1326
|
|
20250516,151600,2794188415,19200,19240,19240,19200,200
|
|
20250516,151500,2790341495,19200,19250,19260,19200,2752
|
|
20250516,151400,2737458885,19250,19240,19250,19230,329
|
|
20250516,151300,2731126855,19240,19240,19240,19240,10
|
|
20250516,151200,2730934455,19240,19200,19240,19200,9
|
|
20250516,151100,2730761455,19240,19240,19240,19240,100
|
|
20250516,151000,2728837455,19240,19240,19240,19240,1
|
|
20250516,150900,2728818215,19240,19180,19240,19180,807
|
|
20250516,150800,2713315825,19180,19180,19180,19180,169
|
|
20250516,150700,2710074405,19180,19190,19190,19180,32
|
|
20250516,150600,2709460635,19180,19215,19215,19180,222
|
|
20250516,150500,2705200880,19190,19190,19190,19190,104
|
|
20250516,150400,2703205120,19190,19200,19200,19190,303
|
|
20250516,150300,2697390160,19240,19210,19240,19190,356
|
|
20250516,150200,2690551640,19200,19200,19200,19200,0
|
|
20250516,150100,2690551640,19200,19250,19250,19200,133
|
|
20250516,150000,2687997400,19200,19290,19290,19200,156
|
|
20250516,145900,2684995760,19220,19230,19290,19220,157
|
|
20250516,145800,2681973610,19230,19230,19230,19230,0
|
|
20250516,145700,2681973610,19230,19230,19230,19170,147
|
|
20250516,145600,2679151520,19170,19170,19180,19170,1144
|
|
20250516,145500,2657218850,19170,19170,19170,19160,249
|
|
20250516,145400,2652446020,19170,19180,19180,19170,356
|
|
20250516,145300,2645620190,19180,19190,19190,19160,551
|
|
20250516,145200,2635052570,19190,19190,19190,19190,44
|
|
20250516,145100,2634208210,19200,19200,19210,19190,481
|
|
20250516,145000,2624973520,19210,19210,19220,19210,24
|
|
20250516,144900,2624512470,19200,19210,19240,19200,403
|
|
20250516,144800,2616772920,19200,19270,19270,19200,1419
|
|
20250516,144700,2589492910,19270,19290,19320,19270,200
|
|
20250516,144600,2585636470,19270,19250,19270,19250,1410
|
|
20250516,144500,2558471150,19270,19290,19290,19250,607
|
|
20250516,144400,2546773270,19290,19290,19290,19290,140
|
|
20250516,144300,2544072670,19290,19330,19330,19270,1637
|
|
20250516,144200,2512483300,19330,19330,19330,19310,688
|
|
20250516,144100,2499191240,19330,19370,19370,19330,284
|
|
20250516,144000,2493699090,19370,19370,19370,19370,12
|
|
20250516,143900,2493466650,19350,19360,19360,19350,199
|
|
20250516,143800,2489615520,19410,19390,19410,19360,311
|
|
20250516,143700,2483585860,19420,19440,19440,19400,917
|
|
20250516,143600,2465794560,19440,19420,19440,19410,238
|
|
20250516,143500,2461173910,19430,19430,19440,19430,232
|
|
20250516,143400,2456666140,19450,19450,19450,19450,103
|
|
20250516,143300,2454662790,19500,19500,19500,19420,314
|
|
20250516,143200,2448552610,19500,19510,19510,19500,162
|
|
20250516,143100,2445392020,19500,19500,19500,19485,123
|
|
20250516,143000,2442993850,19500,19500,19500,19500,8
|
|
20250516,142900,2442837850,19500,19500,19500,19500,10
|
|
20250516,142800,2442642850,19500,19510,19510,19500,626
|
|
20250516,142700,2430435600,19520,19560,19570,19520,566
|
|
20250516,142600,2419376740,19570,19550,19580,19550,239
|
|
20250516,142500,2414699290,19590,19560,19590,19530,353
|
|
20250516,142400,2407794660,19560,19590,19600,19560,384
|
|
20250516,142300,2400272490,19590,19580,19590,19560,198
|
|
20250516,142200,2396396900,19580,19500,19590,19500,1023
|
|
20250516,142100,2376387260,19490,19490,19490,19450,984
|
|
20250516,142000,2357218280,19490,19450,19510,19450,1187
|
|
20250516,141900,2334105380,19450,19430,19450,19350,433
|
|
20250516,141800,2325706780,19470,19470,19470,19470,10
|
|
20250516,141700,2325512080,19480,19480,19480,19480,10
|
|
20250516,141600,2325317280,19460,19410,19470,19400,1021
|
|
20250516,141500,2305492330,19470,19400,19470,19400,88
|
|
20250516,141400,2303782960,19350,19350,19350,19350,0
|
|
20250516,141300,2303782960,19350,19430,19470,19350,1213
|
|
20250516,141200,2280225300,19460,19390,19470,19390,770
|
|
20250516,141100,2265285880,19390,19390,19400,19340,355
|
|
20250516,141000,2258403860,19400,19400,19400,19400,25
|
|
20250516,140900,2257918860,19340,19340,19400,19340,172
|
|
20250516,140800,2254590820,19340,19400,19400,19340,17
|
|
20250516,140700,2254261440,19400,19340,19400,19340,264
|
|
20250516,140600,2249155620,19340,19350,19350,19340,158
|
|
20250516,140500,2246098810,19400,19400,19400,19400,105
|
|
20250516,140400,2244061810,19350,19350,19350,19350,0
|
|
20250516,140300,2244061810,19350,19350,19350,19350,100
|
|
20250516,140200,2242126810,19350,19350,19350,19350,2
|
|
20250516,140100,2242088110,19400,19400,19400,19400,0
|
|
20250516,140000,2242088110,19400,19350,19400,19350,79
|
|
20250516,135900,2240556190,19350,19340,19350,19340,184
|
|
20250516,135800,2236997090,19340,19350,19350,19340,470
|
|
20250516,135700,2227903770,19350,19350,19360,19350,557
|
|
20250516,135600,2217124010,19370,19360,19370,19350,145
|
|
20250516,135500,2214317380,19360,19400,19400,19360,349
|
|
20250516,135400,2207559800,19400,19400,19400,19400,0
|
|
20250516,135300,2207559800,19400,19400,19400,19400,5
|
|
20250516,135200,2207462800,19370,19370,19370,19370,83
|
|
20250516,135100,2205855090,19370,19370,19370,19370,0
|
|
20250516,135000,2205855090,19370,19370,19370,19370,5
|
|
20250516,134900,2205758240,19370,19360,19380,19360,106
|
|
20250516,134800,2203704940,19360,19350,19360,19350,110
|
|
20250516,134700,2201575540,19360,19400,19400,19360,1999
|
|
20250516,134600,2162839920,19400,19400,19400,19400,49
|
|
20250516,134500,2161889320,19400,19400,19400,19400,142
|
|
20250516,134400,2159134520,19410,19410,19410,19410,0
|
|
20250516,134300,2159134520,19410,19410,19410,19410,88
|
|
20250516,134200,2157426440,19410,19420,19420,19410,156
|
|
20250516,134100,2154398430,19430,19430,19430,19430,0
|
|
20250516,134000,2154398430,19430,19450,19450,19430,81
|
|
20250516,133900,2152823600,19450,19480,19480,19450,52
|
|
20250516,133800,2151811690,19490,19490,19490,19490,0
|
|
20250516,133700,2151811690,19490,19490,19490,19490,0
|
|
20250516,133600,2151811690,19490,19470,19490,19470,95
|
|
20250516,133500,2149960620,19440,19440,19440,19440,24
|
|
20250516,133400,2149494060,19440,19440,19440,19440,26
|
|
20250516,133300,2148988620,19430,19430,19430,19430,300
|
|
20250516,133200,2143159620,19470,19440,19490,19440,12
|
|
20250516,133100,2142926180,19420,19420,19420,19420,50
|
|
20250516,133000,2141955180,19420,19400,19420,19360,227
|
|
20250516,132900,2137552860,19360,19410,19410,19360,1539
|
|
20250516,132800,2107742910,19410,19410,19410,19410,0
|
|
20250516,132700,2107742910,19410,19410,19410,19410,0
|
|
20250516,132600,2107742910,19410,19420,19420,19410,42
|
|
20250516,132500,2106927590,19440,19440,19440,19440,0
|
|
20250516,132400,2106927590,19440,19440,19440,19440,26
|
|
20250516,132300,2106422150,19440,19440,19440,19370,547
|
|
20250516,132200,2095814020,19440,19410,19440,19410,42
|
|
20250516,132100,2094998770,19410,19410,19410,19410,1659
|
|
20250516,132000,2062797580,19410,19400,19410,19400,115
|
|
20250516,131900,2060566190,19400,19430,19430,19390,959
|
|
20250516,131800,2041948400,19450,19450,19450,19450,36
|
|
20250516,131700,2041248200,19450,19450,19450,19450,35
|
|
20250516,131600,2040567450,19450,19450,19450,19450,60
|
|
20250516,131500,2039400450,19430,19430,19430,19430,0
|
|
20250516,131400,2039400450,19430,19450,19450,19430,227
|
|
20250516,131300,2034987160,19450,19450,19450,19450,2
|
|
20250516,131200,2034948260,19450,19450,19450,19450,57
|
|
20250516,131100,2033839610,19450,19450,19450,19450,0
|
|
20250516,131000,2033839610,19450,19510,19520,19430,397
|
|
20250516,130900,2026114010,19530,19520,19530,19520,65
|
|
20250516,130800,2024844960,19520,19520,19520,19520,20
|
|
20250516,130700,2024454560,19520,19520,19520,19520,59
|
|
20250516,130600,2023302880,19530,19530,19530,19530,84
|
|
20250516,130500,2021662360,19530,19530,19530,19530,3
|
|
20250516,130400,2021603770,19530,19500,19530,19500,139
|
|
20250516,130300,2018890380,19500,19510,19510,19500,98
|
|
20250516,130200,2016978830,19510,19520,19520,19510,41
|
|
20250516,130100,2016178820,19530,19510,19530,19510,90
|
|
20250516,130000,2014422540,19500,19490,19520,19490,641
|
|
20250516,125900,2001923150,19450,19480,19480,19450,106
|
|
20250516,125800,1999859950,19460,19440,19490,19440,691
|
|
20250516,125700,1986400890,19460,19440,19460,19440,202
|
|
20250516,125600,1982471010,19420,19420,19420,19420,5
|
|
20250516,125500,1982373910,19430,19430,19430,19430,0
|
|
20250516,125400,1982373910,19430,19440,19440,19410,239
|
|
20250516,125300,1977729050,19400,19410,19410,19400,399
|
|
20250516,125200,1969986180,19410,19410,19410,19410,0
|
|
20250516,125100,1969986180,19410,19430,19430,19410,346
|
|
20250516,125000,1963270020,19430,19430,19430,19430,10
|
|
20250516,124900,1963075720,19410,19430,19430,19410,60
|
|
20250516,124800,1961910840,19430,19430,19430,19430,30
|
|
20250516,124700,1961327940,19430,19430,19430,19430,25
|
|
20250516,124600,1960842190,19430,19430,19430,19410,178
|
|
20250516,124500,1957384370,19440,19440,19440,19440,1
|
|
20250516,124400,1957364930,19440,19440,19440,19440,0
|
|
20250516,124300,1957364930,19440,19380,19440,19380,205
|
|
20250516,124200,1953391730,19380,19380,19380,19380,0
|
|
20250516,124100,1953391730,19380,19430,19430,19380,2
|
|
20250516,124000,1953352920,19430,19420,19430,19360,1968
|
|
20250516,123900,1915200700,19440,19440,19440,19440,0
|
|
20250516,123800,1915200700,19440,19440,19440,19440,51
|
|
20250516,123700,1914209260,19420,19420,19420,19420,1
|
|
20250516,123600,1914189840,19410,19430,19430,19410,20
|
|
20250516,123500,1913801540,19430,19430,19430,19430,10
|
|
20250516,123400,1913607240,19470,19470,19470,19470,10
|
|
20250516,123300,1913412540,19470,19470,19470,19470,0
|
|
20250516,123200,1913412540,19470,19470,19470,19470,1
|
|
20250516,123100,1913393070,19450,19450,19450,19450,2
|
|
20250516,123000,1913354170,19450,19450,19450,19450,0
|
|
20250516,122900,1913354170,19450,19440,19450,19440,75
|
|
20250516,122800,1911895890,19440,19440,19440,19430,4
|
|
20250516,122700,1911818140,19410,19410,19410,19410,0
|
|
20250516,122600,1911818140,19410,19410,19410,19410,0
|
|
20250516,122500,1911818140,19410,19410,19410,19410,94
|
|
20250516,122400,1909993600,19390,19450,19450,19390,251
|
|
20250516,122300,1905122210,19460,19460,19460,19460,0
|
|
20250516,122200,1905122210,19460,19450,19460,19450,41
|
|
20250516,122100,1904324680,19440,19470,19470,19440,521
|
|
20250516,122000,1894186040,19530,19550,19550,19470,519
|
|
20250516,121900,1884045570,19550,19510,19550,19470,116
|
|
20250516,121800,1881781440,19490,19450,19500,19450,488
|
|
20250516,121700,1872271080,19440,19430,19440,19430,760
|
|
20250516,121600,1857498180,19430,19400,19430,19400,70
|
|
20250516,121500,1856138110,19390,19390,19390,19390,60
|
|
20250516,121400,1854974710,19390,19390,19400,19390,41
|
|
20250516,121300,1854179670,19380,19370,19390,19370,83
|
|
20250516,121200,1852571820,19390,19350,19390,19350,504
|
|
20250516,121100,1842808650,19320,19330,19330,19320,21
|
|
20250516,121000,1842402760,19330,19320,19330,19320,56
|
|
20250516,120900,1841320830,19320,19350,19370,19320,1505
|
|
20250516,120800,1812213970,19370,19370,19370,19370,63
|
|
20250516,120700,1810993660,19360,19370,19370,19360,226
|
|
20250516,120600,1806618000,19370,19370,19370,19370,20
|
|
20250516,120500,1806230600,19370,19370,19370,19370,5
|
|
20250516,120400,1806133750,19360,19360,19360,19360,0
|
|
20250516,120300,1806133750,19360,19360,19360,19360,0
|
|
20250516,120200,1806133750,19360,19360,19360,19360,28
|
|
20250516,120100,1805591670,19360,19370,19370,19360,43
|
|
20250516,120000,1804758950,19370,19370,19370,19370,57
|
|
20250516,115900,1803654860,19350,19350,19350,19350,0
|
|
20250516,115800,1803654860,19350,19350,19350,19350,356
|
|
20250516,115700,1796766260,19360,19360,19360,19360,3
|
|
20250516,115600,1796708180,19350,19360,19360,19350,433
|
|
20250516,115500,1788329340,19390,19390,19390,19390,1
|
|
20250516,115400,1788309950,19400,19400,19400,19400,131
|
|
20250516,115300,1785768550,19400,19360,19420,19350,829
|
|
20250516,115200,1769699430,19370,19370,19370,19370,10
|
|
20250516,115100,1769505730,19390,19390,19390,19390,0
|
|
20250516,115000,1769505730,19390,19390,19390,19390,50
|
|
20250516,114900,1768536230,19360,19420,19420,19360,310
|
|
20250516,114800,1762532270,19410,19380,19420,19380,238
|
|
20250516,114700,1757910360,19380,19420,19420,19380,738
|
|
20250516,114600,1743602320,19400,19400,19400,19400,4
|
|
20250516,114500,1743524720,19420,19400,19420,19400,851
|
|
20250516,114400,1727010640,19410,19420,19420,19410,303
|
|
20250516,114300,1721128620,19440,19430,19440,19420,102
|
|
20250516,114200,1719147260,19430,19430,19430,19430,100
|
|
20250516,114100,1717204260,19440,19440,19440,19440,0
|
|
20250516,114000,1717204260,19440,19420,19440,19420,3
|
|
20250516,113900,1717145980,19430,19430,19430,19430,0
|
|
20250516,113800,1717145980,19430,19430,19430,19430,73
|
|
20250516,113700,1715727590,19430,19430,19430,19430,100
|
|
20250516,113600,1713784590,19430,19430,19430,19430,0
|
|
20250516,113500,1713784590,19430,19430,19430,19430,5
|
|
20250516,113400,1713687440,19420,19420,19420,19420,3
|
|
20250516,113300,1713629180,19420,19410,19420,19410,134
|
|
20250516,113200,1711027720,19420,19420,19420,19420,74
|
|
20250516,113100,1709590640,19430,19430,19430,19430,71
|
|
20250516,113000,1708211110,19430,19450,19450,19430,246
|
|
20250516,112900,1703427050,19450,19440,19450,19440,60
|
|
20250516,112800,1702260150,19440,19440,19440,19440,10
|
|
20250516,112700,1702065750,19440,19440,19440,19440,159
|
|
20250516,112600,1698974790,19450,19450,19450,19450,3
|
|
20250516,112500,1698916440,19450,19490,19490,19440,60
|
|
20250516,112400,1697748840,19450,19480,19480,19450,223
|
|
20250516,112300,1693409900,19480,19480,19490,19480,7
|
|
20250516,112200,1693273510,19480,19480,19480,19480,15
|
|
20250516,112100,1692981310,19480,19480,19490,19480,23
|
|
20250516,112000,1692533250,19490,19460,19490,19460,16
|
|
20250516,111900,1692221580,19460,19460,19460,19460,127
|
|
20250516,111800,1689750160,19460,19460,19460,19460,1
|
|
20250516,111700,1689730700,19470,19460,19470,19460,18
|
|
20250516,111600,1689380370,19460,19460,19460,19450,62
|
|
20250516,111500,1688174350,19470,19470,19470,19470,3
|
|
20250516,111400,1688115940,19450,19450,19450,19450,90
|
|
20250516,111300,1686365440,19450,19470,19470,19450,74
|
|
20250516,111200,1684925710,19480,19470,19530,19470,198
|
|
20250516,111100,1681066490,19470,19470,19470,19460,141
|
|
20250516,111000,1678321490,19450,19460,19470,19450,469
|
|
20250516,110900,1669195700,19490,19470,19490,19470,6
|
|
20250516,110800,1669078860,19470,19480,19480,19470,111
|
|
20250516,110700,1666917680,19480,19480,19480,19480,12
|
|
20250516,110600,1666683920,19490,19490,19490,19490,50
|
|
20250516,110500,1665709420,19540,19540,19540,19540,0
|
|
20250516,110400,1665709420,19540,19540,19540,19540,0
|
|
20250516,110300,1665709420,19540,19480,19540,19480,329
|
|
20250516,110200,1659282210,19470,19460,19470,19460,134
|
|
20250516,110100,1656674140,19470,19470,19480,19470,234
|
|
20250516,110000,1652118150,19470,19470,19470,19470,4
|
|
20250516,105900,1652040270,19490,19490,19490,19490,0
|
|
20250516,105800,1652040270,19490,19490,19490,19490,34
|
|
20250516,105700,1651377610,19500,19490,19500,19490,105
|
|
20250516,105600,1649330210,19460,19460,19460,19460,0
|
|
20250516,105500,1649330210,19460,19460,19460,19460,44
|
|
20250516,105400,1648473970,19500,19470,19500,19470,152
|
|
20250516,105300,1645510390,19470,19470,19470,19470,0
|
|
20250516,105200,1645510390,19470,19470,19470,19470,782
|
|
20250516,105100,1630284850,19470,19470,19470,19470,0
|
|
20250516,105000,1630284850,19470,19430,19470,19410,474
|
|
20250516,104900,1621061140,19430,19450,19450,19430,70
|
|
20250516,104800,1619700320,19450,19500,19500,19450,287
|
|
20250516,104700,1614113360,19500,19490,19500,19480,626
|
|
20250516,104600,1601906440,19620,19460,19620,19460,3127
|
|
20250516,104500,1540930570,19460,19370,19460,19370,883
|
|
20250516,104400,1523752690,19380,19400,19400,19380,145
|
|
20250516,104300,1520941250,19400,19400,19400,19400,0
|
|
20250516,104200,1520941250,19400,19370,19440,19370,264
|
|
20250516,104100,1515819950,19380,19380,19380,19380,0
|
|
20250516,104000,1515819950,19380,19400,19400,19380,149
|
|
20250516,103900,1512930350,19410,19420,19420,19410,24
|
|
20250516,103800,1512464490,19450,19400,19450,19380,124
|
|
20250516,103700,1510059410,19420,19420,19420,19420,60
|
|
20250516,103600,1508894210,19400,19420,19460,19400,516
|
|
20250516,103500,1498869020,19420,19420,19420,19420,2
|
|
20250516,103400,1498830180,19420,19420,19420,19420,102
|
|
20250516,103300,1496849340,19450,19440,19450,19430,248
|
|
20250516,103200,1492028740,19440,19440,19440,19440,73
|
|
20250516,103100,1490609620,19440,19370,19440,19350,273
|
|
20250516,103000,1485324790,19360,19380,19380,19360,176
|
|
20250516,102900,1481917310,19380,19380,19390,19350,639
|
|
20250516,102800,1469549960,19350,19390,19390,19350,2780
|
|
20250516,102700,1415749230,19390,19400,19400,19390,61
|
|
20250516,102600,1414566380,19400,19420,19420,19400,268
|
|
20250516,102500,1409366960,19420,19420,19420,19420,3
|
|
20250516,102400,1409308700,19440,19430,19440,19410,736
|
|
20250516,102300,1395022250,19430,19460,19460,19430,517
|
|
20250516,102200,1384971850,19460,19460,19460,19460,38
|
|
20250516,102100,1384232370,19440,19440,19460,19440,1071
|
|
20250516,102000,1363403190,19410,19440,19440,19410,270
|
|
20250516,101900,1358159990,19440,19410,19440,19400,720
|
|
20250516,101800,1344186060,19410,19430,19430,19410,138
|
|
20250516,101700,1341506710,19430,19430,19430,19430,100
|
|
20250516,101600,1339563710,19400,19430,19430,19400,796
|
|
20250516,101500,1324112320,19450,19450,19450,19450,0
|
|
20250516,101400,1324112320,19450,19470,19470,19350,970
|
|
20250516,101300,1305308150,19470,19500,19500,19440,980
|
|
20250516,101200,1286226450,19500,19560,19560,19500,1216
|
|
20250516,101100,1262492930,19600,19650,19650,19600,55
|
|
20250516,101000,1261414420,19650,19710,19710,19640,1477
|
|
20250516,100900,1232375990,19720,19720,19720,19680,709
|
|
20250516,100800,1218401280,19720,19650,19770,19650,2673
|
|
20250516,100700,1165726300,19640,19610,19640,19610,944
|
|
20250516,100600,1147206390,19620,19600,19620,19600,551
|
|
20250516,100500,1136406410,19600,19500,19630,19500,1081
|
|
20250516,100400,1115235390,19520,19500,19520,19480,286
|
|
20250516,100300,1109661240,19500,19500,19530,19500,699
|
|
20250516,100200,1096030510,19500,19500,19500,19500,34
|
|
20250516,100100,1095367510,19500,19480,19500,19480,341
|
|
20250516,100000,1088723760,19480,19500,19500,19460,573
|
|
20250516,095900,1077563180,19520,19540,19540,19490,1669
|
|
20250516,095800,1044990170,19550,19600,19600,19550,97
|
|
20250516,095700,1043092640,19560,19600,19600,19560,447
|
|
20250516,095600,1034333440,19600,19580,19600,19560,498
|
|
20250516,095500,1024587780,19580,19600,19600,19580,234
|
|
20250516,095400,1020001580,19590,19610,19610,19590,455
|
|
20250516,095300,1011082110,19610,19650,19650,19610,808
|
|
20250516,095200,995209200,19650,19650,19650,19640,174
|
|
20250516,095100,991790730,19650,19650,19700,19650,1173
|
|
20250516,095000,968739350,19640,19680,19710,19640,1537
|
|
20250516,094900,938493980,19680,19640,19680,19620,1573
|
|
20250516,094800,907571030,19630,19550,19630,19530,2590
|
|
20250516,094700,856847260,19510,19500,19550,19480,600
|
|
20250516,094600,845141770,19510,19540,19540,19510,567
|
|
20250516,094500,834065190,19550,19560,19560,19540,93
|
|
20250516,094400,832247180,19560,19600,19610,19560,968
|
|
20250516,094300,813299680,19610,19640,19640,19610,509
|
|
20250516,094200,803315070,19650,19670,19670,19620,391
|
|
20250516,094100,795633780,19670,19660,19670,19610,1494
|
|
20250516,094000,766292240,19640,19650,19660,19620,921
|
|
20250516,093900,748202270,19650,19620,19650,19610,1857
|
|
20250516,093800,711752510,19610,19550,19620,19500,1922
|
|
20250516,093700,674102080,19540,19480,19540,19450,1526
|
|
20250516,093600,644312640,19480,19470,19480,19470,25
|
|
20250516,093500,643825690,19470,19460,19470,19460,85
|
|
20250516,093400,642170750,19470,19470,19470,19470,579
|
|
20250516,093300,630897620,19470,19440,19470,19430,82
|
|
20250516,093200,629303350,19470,19480,19480,19470,3
|
|
20250516,093100,629244920,19480,19480,19480,19430,197
|
|
20250516,093000,625416400,19480,19460,19480,19430,517
|
|
20250516,092900,615362690,19450,19450,19470,19450,170
|
|
20250516,092800,612054000,19480,19460,19480,19460,175
|
|
20250516,092700,608647120,19450,19450,19450,19450,313
|
|
20250516,092600,602559270,19450,19460,19460,19450,623
|
|
20250516,092500,590439370,19460,19460,19460,19450,42
|
|
20250516,092400,589622190,19470,19470,19470,19440,342
|
|
20250516,092300,582971390,19450,19470,19470,19440,685
|
|
20250516,092200,569644630,19440,19440,19440,19440,109
|
|
20250516,092100,567525670,19380,19540,19540,19380,7529
|
|
20250516,092000,421410740,19550,19540,19590,19540,256
|
|
20250516,091900,416405120,19600,19520,19620,19520,1791
|
|
20250516,091800,381352220,19520,19500,19520,19450,1807
|
|
20250516,091700,346165800,19500,19440,19500,19440,190
|
|
20250516,091600,342472020,19420,19470,19470,19420,885
|
|
20250516,091500,325258710,19470,19510,19550,19440,748
|
|
20250516,091400,310671820,19510,19450,19540,19370,5506
|
|
20250516,091300,203295480,19440,19270,19440,19270,484
|
|
20250516,091200,193916120,19270,19350,19350,19270,69
|
|
20250516,091100,192586400,19270,19360,19360,19270,355
|
|
20250516,091000,185733060,19360,19260,19360,19250,423
|
|
20250516,090900,177574100,19260,19300,19400,19260,371
|
|
20250516,090800,170415880,19320,19280,19320,19220,1238
|
|
20250516,090700,146584350,19280,19270,19280,19250,410
|
|
20250516,090600,138684800,19260,19270,19270,19260,45
|
|
20250516,090500,137818090,19270,19280,19300,19270,312
|
|
20250516,090400,131799430,19280,19260,19280,19250,416
|
|
20250516,090300,123786800,19240,19260,19260,19240,107
|
|
20250516,090200,121726980,19240,19240,19240,19220,446
|
|
20250516,090100,113151020,19240,19340,19340,19240,3746
|
|
20250516,090000,40869260,19350,19310,19440,19310,2116
|