769 lines
40 KiB
CSV
769 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250625,214600,5171960175,22500,22500,22500,22500,1644
|
|
20250625,214500,5171960175,22500,22500,22500,22500,0
|
|
20250625,214400,5171960175,22500,22500,22500,22500,0
|
|
20250625,214300,5171960175,22500,22500,22500,22500,0
|
|
20250625,214200,5171960175,22500,22500,22500,22500,0
|
|
20250625,214100,5171960175,22500,22500,22500,22500,0
|
|
20250625,214000,5171960175,22500,22500,22500,22500,0
|
|
20250625,213900,5171960175,22500,22500,22500,22500,0
|
|
20250625,213800,5171960175,22500,22500,22500,22500,0
|
|
20250625,213700,5171960175,22500,22500,22500,22500,0
|
|
20250625,213600,5171960175,22500,22500,22500,22500,0
|
|
20250625,213500,5171960175,22500,22500,22500,22500,0
|
|
20250625,213400,5171960175,22500,22500,22500,22500,0
|
|
20250625,213300,5171960175,22500,22500,22500,22500,0
|
|
20250625,213200,5171960175,22500,22500,22500,22500,0
|
|
20250625,213100,5171960175,22500,22500,22500,22500,0
|
|
20250625,213000,5171960175,22500,22500,22500,22500,0
|
|
20250625,212900,5171960175,22500,22500,22500,22500,0
|
|
20250625,212800,5171960175,22500,22500,22500,22500,0
|
|
20250625,212700,5171960175,22500,22500,22500,22500,0
|
|
20250625,212600,5171960175,22500,22500,22500,22500,0
|
|
20250625,212500,5171960175,22500,22500,22500,22500,0
|
|
20250625,212400,5171960175,22500,22500,22500,22500,0
|
|
20250625,212300,5171960175,22500,22500,22500,22500,0
|
|
20250625,212200,5171960175,22500,22500,22500,22500,0
|
|
20250625,212100,5171960175,22500,22500,22500,22500,0
|
|
20250625,212000,5171960175,22500,22500,22500,22500,0
|
|
20250625,211900,5171960175,22500,22500,22500,22500,0
|
|
20250625,211800,5171960175,22500,22500,22500,22500,0
|
|
20250625,211700,5171960175,22500,22500,22500,22500,0
|
|
20250625,211600,5171960175,22500,22500,22500,22500,1644
|
|
20250625,211500,5171960175,22500,22500,22500,22500,0
|
|
20250625,211400,5171960175,22500,22500,22500,22500,0
|
|
20250625,211300,5171960175,22500,22500,22500,22500,0
|
|
20250625,211200,5171960175,22500,22500,22500,22500,0
|
|
20250625,211100,5171960175,22500,22500,22500,22500,0
|
|
20250625,211000,5171960175,22500,22500,22500,22500,0
|
|
20250625,210900,5171960175,22500,22500,22500,22500,0
|
|
20250625,210800,5171960175,22500,22500,22500,22500,0
|
|
20250625,210700,5171960175,22500,22500,22500,22500,0
|
|
20250625,210600,5171960175,22500,22500,22500,22500,0
|
|
20250625,210500,5171960175,22500,22500,22500,22500,0
|
|
20250625,210400,5171960175,22500,22500,22500,22500,0
|
|
20250625,210300,5171960175,22500,22500,22500,22500,0
|
|
20250625,210200,5171960175,22500,22500,22500,22500,0
|
|
20250625,210100,5171960175,22500,22500,22500,22500,0
|
|
20250625,210000,5171960175,22500,22500,22500,22500,0
|
|
20250625,205900,5171960175,22500,22500,22500,22500,0
|
|
20250625,205800,5171960175,22500,22500,22500,22500,0
|
|
20250625,205700,5171960175,22500,22500,22500,22500,0
|
|
20250625,205600,5171960175,22500,22500,22500,22500,0
|
|
20250625,205500,5171960175,22500,22500,22500,22500,0
|
|
20250625,205400,5171960175,22500,22500,22500,22500,0
|
|
20250625,205300,5171960175,22500,22500,22500,22500,0
|
|
20250625,205200,5171960175,22500,22500,22500,22500,0
|
|
20250625,205100,5171960175,22500,22500,22500,22500,0
|
|
20250625,205000,5171960175,22500,22500,22500,22500,0
|
|
20250625,204900,5171960175,22500,22500,22500,22500,0
|
|
20250625,204800,5171960175,22500,22500,22500,22500,0
|
|
20250625,204700,5171960175,22500,22500,22500,22500,0
|
|
20250625,204600,5171960175,22500,22500,22500,22500,1644
|
|
20250625,204500,5171960175,22500,22500,22500,22500,0
|
|
20250625,204400,5171960175,22500,22500,22500,22500,0
|
|
20250625,204300,5171960175,22500,22500,22500,22500,0
|
|
20250625,204200,5171960175,22500,22500,22500,22500,0
|
|
20250625,204100,5171960175,22500,22500,22500,22500,0
|
|
20250625,204000,5171960175,22500,22500,22500,22500,0
|
|
20250625,203900,5171960175,22500,22500,22500,22500,0
|
|
20250625,203800,5171960175,22500,22500,22500,22500,0
|
|
20250625,203700,5171960175,22500,22500,22500,22500,0
|
|
20250625,203600,5171960175,22500,22500,22500,22500,0
|
|
20250625,203500,5171960175,22500,22500,22500,22500,0
|
|
20250625,203400,5171960175,22500,22500,22500,22500,0
|
|
20250625,203300,5171960175,22500,22500,22500,22500,0
|
|
20250625,203200,5171960175,22500,22500,22500,22500,0
|
|
20250625,203100,5171960175,22500,22500,22500,22500,0
|
|
20250625,203000,5171960175,22500,22500,22500,22500,0
|
|
20250625,202900,5171960175,22500,22500,22500,22500,0
|
|
20250625,202800,5171960175,22500,22500,22500,22500,0
|
|
20250625,202700,5171960175,22500,22500,22500,22500,0
|
|
20250625,202600,5171960175,22500,22500,22500,22500,0
|
|
20250625,202500,5171960175,22500,22500,22500,22500,0
|
|
20250625,202400,5171960175,22500,22500,22500,22500,0
|
|
20250625,202300,5171960175,22500,22500,22500,22500,0
|
|
20250625,202200,5171960175,22500,22500,22500,22500,0
|
|
20250625,202100,5171960175,22500,22500,22500,22500,0
|
|
20250625,202000,5171960175,22500,22500,22500,22500,0
|
|
20250625,201900,5171960175,22500,22500,22500,22500,0
|
|
20250625,201800,5171960175,22500,22500,22500,22500,0
|
|
20250625,201700,5171960175,22500,22500,22500,22500,0
|
|
20250625,201600,5171960175,22500,22500,22500,22500,1644
|
|
20250625,201500,5171960175,22500,22500,22500,22500,0
|
|
20250625,201400,5171960175,22500,22500,22500,22500,0
|
|
20250625,201300,5171960175,22500,22500,22500,22500,0
|
|
20250625,201200,5171960175,22500,22500,22500,22500,0
|
|
20250625,201100,5171960175,22500,22500,22500,22500,0
|
|
20250625,201000,5171960175,22500,22500,22500,22500,0
|
|
20250625,200900,5171960175,22500,22500,22500,22500,0
|
|
20250625,200800,5171960175,22500,22500,22500,22500,0
|
|
20250625,200700,5171960175,22500,22500,22500,22500,0
|
|
20250625,200600,5171960175,22500,22500,22500,22500,0
|
|
20250625,200500,5171960175,22500,22500,22500,22500,0
|
|
20250625,200400,5171960175,22500,22500,22500,22500,0
|
|
20250625,200300,5171960175,22500,22500,22500,22500,0
|
|
20250625,200200,5171960175,22500,22500,22500,22500,0
|
|
20250625,200100,5171960175,22500,22500,22500,22500,0
|
|
20250625,200000,5171960175,22500,22500,22500,22500,0
|
|
20250625,195900,5171960175,22500,22500,22500,22500,0
|
|
20250625,195800,5171960175,22500,22500,22500,22500,0
|
|
20250625,195700,5171960175,22500,22500,22500,22500,0
|
|
20250625,195600,5171960175,22500,22500,22500,22500,0
|
|
20250625,195500,5171960175,22500,22500,22500,22500,0
|
|
20250625,195400,5171960175,22500,22500,22500,22500,0
|
|
20250625,195300,5171960175,22500,22500,22500,22500,0
|
|
20250625,195200,5171960175,22500,22500,22500,22500,0
|
|
20250625,195100,5171960175,22500,22500,22500,22500,0
|
|
20250625,195000,5171960175,22500,22500,22500,22500,0
|
|
20250625,194900,5171960175,22500,22500,22500,22500,0
|
|
20250625,194800,5171960175,22500,22500,22500,22500,0
|
|
20250625,194700,5171960175,22500,22500,22500,22500,0
|
|
20250625,194600,5171960175,22500,22500,22500,22500,1644
|
|
20250625,194500,5171960175,22500,22500,22500,22500,0
|
|
20250625,194400,5171960175,22500,22500,22500,22500,0
|
|
20250625,194300,5171960175,22500,22500,22500,22500,0
|
|
20250625,194200,5171960175,22500,22500,22500,22500,0
|
|
20250625,194100,5171960175,22500,22500,22500,22500,0
|
|
20250625,194000,5171960175,22500,22500,22500,22500,0
|
|
20250625,193900,5171960175,22500,22500,22500,22500,0
|
|
20250625,193800,5171960175,22500,22500,22500,22500,0
|
|
20250625,193700,5171960175,22500,22500,22500,22500,0
|
|
20250625,193600,5171960175,22500,22500,22500,22500,0
|
|
20250625,193500,5171960175,22500,22500,22500,22500,0
|
|
20250625,193400,5171960175,22500,22500,22500,22500,0
|
|
20250625,193300,5171960175,22500,22500,22500,22500,0
|
|
20250625,193200,5171960175,22500,22500,22500,22500,0
|
|
20250625,193100,5171960175,22500,22500,22500,22500,0
|
|
20250625,193000,5171960175,22500,22500,22500,22500,0
|
|
20250625,192900,5171960175,22500,22500,22500,22500,0
|
|
20250625,192800,5171960175,22500,22500,22500,22500,0
|
|
20250625,192700,5171960175,22500,22500,22500,22500,0
|
|
20250625,192600,5171960175,22500,22500,22500,22500,0
|
|
20250625,192500,5171960175,22500,22500,22500,22500,0
|
|
20250625,192400,5171960175,22500,22500,22500,22500,0
|
|
20250625,192300,5171960175,22500,22500,22500,22500,0
|
|
20250625,192200,5171960175,22500,22500,22500,22500,0
|
|
20250625,192100,5171960175,22500,22500,22500,22500,0
|
|
20250625,192000,5171960175,22500,22500,22500,22500,0
|
|
20250625,191900,5171960175,22500,22500,22500,22500,0
|
|
20250625,191800,5171960175,22500,22500,22500,22500,0
|
|
20250625,191700,5171960175,22500,22500,22500,22500,0
|
|
20250625,191600,5171960175,22500,22500,22500,22500,1644
|
|
20250625,191500,5171960175,22500,22500,22500,22500,0
|
|
20250625,191400,5171960175,22500,22500,22500,22500,0
|
|
20250625,191300,5171960175,22500,22500,22500,22500,0
|
|
20250625,191200,5171960175,22500,22500,22500,22500,0
|
|
20250625,191100,5171960175,22500,22500,22500,22500,0
|
|
20250625,191000,5171960175,22500,22500,22500,22500,0
|
|
20250625,190900,5171960175,22500,22500,22500,22500,0
|
|
20250625,190800,5171960175,22500,22500,22500,22500,0
|
|
20250625,190700,5171960175,22500,22500,22500,22500,0
|
|
20250625,190600,5171960175,22500,22500,22500,22500,0
|
|
20250625,190500,5171960175,22500,22500,22500,22500,0
|
|
20250625,190400,5171960175,22500,22500,22500,22500,0
|
|
20250625,190300,5171960175,22500,22500,22500,22500,0
|
|
20250625,190200,5171960175,22500,22500,22500,22500,0
|
|
20250625,190100,5171960175,22500,22500,22500,22500,0
|
|
20250625,190000,5171960175,22500,22500,22500,22500,0
|
|
20250625,185900,5171960175,22500,22500,22500,22500,0
|
|
20250625,185800,5171960175,22500,22500,22500,22500,0
|
|
20250625,185700,5171960175,22500,22500,22500,22500,0
|
|
20250625,185600,5171960175,22500,22500,22500,22500,0
|
|
20250625,185500,5171960175,22500,22500,22500,22500,0
|
|
20250625,185400,5171960175,22500,22500,22500,22500,0
|
|
20250625,185300,5171960175,22500,22500,22500,22500,0
|
|
20250625,185200,5171960175,22500,22500,22500,22500,0
|
|
20250625,185100,5171960175,22500,22500,22500,22500,0
|
|
20250625,185000,5171960175,22500,22500,22500,22500,0
|
|
20250625,184900,5171960175,22500,22500,22500,22500,0
|
|
20250625,184800,5171960175,22500,22500,22500,22500,0
|
|
20250625,184700,5171960175,22500,22500,22500,22500,0
|
|
20250625,184600,5171960175,22500,22500,22500,22500,1644
|
|
20250625,184500,5171960175,22500,22500,22500,22500,0
|
|
20250625,184400,5171960175,22500,22500,22500,22500,0
|
|
20250625,184300,5171960175,22500,22500,22500,22500,0
|
|
20250625,184200,5171960175,22500,22500,22500,22500,0
|
|
20250625,184100,5171960175,22500,22500,22500,22500,0
|
|
20250625,184000,5171960175,22500,22500,22500,22500,0
|
|
20250625,183900,5171960175,22500,22500,22500,22500,0
|
|
20250625,183800,5171960175,22500,22500,22500,22500,0
|
|
20250625,183700,5171960175,22500,22500,22500,22500,0
|
|
20250625,183600,5171960175,22500,22500,22500,22500,0
|
|
20250625,183500,5171960175,22500,22500,22500,22500,0
|
|
20250625,183400,5171960175,22500,22500,22500,22500,0
|
|
20250625,183300,5171960175,22500,22500,22500,22500,0
|
|
20250625,183200,5171960175,22500,22500,22500,22500,0
|
|
20250625,183100,5171960175,22500,22500,22500,22500,0
|
|
20250625,183000,5171960175,22500,22500,22500,22500,0
|
|
20250625,182900,5171960175,22500,22500,22500,22500,0
|
|
20250625,182800,5171960175,22500,22500,22500,22500,0
|
|
20250625,182700,5171960175,22500,22500,22500,22500,0
|
|
20250625,182600,5171960175,22500,22500,22500,22500,0
|
|
20250625,182500,5171960175,22500,22500,22500,22500,0
|
|
20250625,182400,5171960175,22500,22500,22500,22500,0
|
|
20250625,182300,5171960175,22500,22500,22500,22500,0
|
|
20250625,182200,5171960175,22500,22500,22500,22500,0
|
|
20250625,182100,5171960175,22500,22500,22500,22500,0
|
|
20250625,182000,5171960175,22500,22500,22500,22500,0
|
|
20250625,181900,5171960175,22500,22500,22500,22500,0
|
|
20250625,181800,5171960175,22500,22500,22500,22500,0
|
|
20250625,181700,5171960175,22500,22500,22500,22500,0
|
|
20250625,181600,5171960175,22500,22500,22500,22500,1644
|
|
20250625,181500,5171960175,22500,22500,22500,22500,0
|
|
20250625,181400,5171960175,22500,22500,22500,22500,0
|
|
20250625,181300,5171960175,22500,22500,22500,22500,0
|
|
20250625,181200,5171960175,22500,22500,22500,22500,0
|
|
20250625,181100,5171960175,22500,22500,22500,22500,0
|
|
20250625,181000,5171960175,22500,22500,22500,22500,0
|
|
20250625,180900,5171960175,22500,22500,22500,22500,0
|
|
20250625,180800,5171960175,22500,22500,22500,22500,0
|
|
20250625,180700,5171960175,22500,22500,22500,22500,0
|
|
20250625,180600,5171960175,22500,22500,22500,22500,0
|
|
20250625,180500,5171960175,22500,22500,22500,22500,0
|
|
20250625,180400,5171960175,22500,22500,22500,22500,0
|
|
20250625,180300,5171960175,22500,22500,22500,22500,0
|
|
20250625,180200,5171960175,22500,22500,22500,22500,0
|
|
20250625,180100,5171960175,22500,22500,22500,22500,0
|
|
20250625,180000,5171960175,22500,22500,22500,22500,0
|
|
20250625,175900,5171960175,22500,22500,22500,22500,0
|
|
20250625,175800,5171960175,22500,22500,22500,22500,0
|
|
20250625,175700,5171960175,22500,22500,22500,22500,0
|
|
20250625,175600,5171960175,22500,22500,22500,22500,0
|
|
20250625,175500,5171960175,22500,22500,22500,22500,0
|
|
20250625,175400,5171960175,22500,22500,22500,22500,0
|
|
20250625,175300,5171960175,22500,22500,22500,22500,0
|
|
20250625,175200,5171960175,22500,22500,22500,22500,0
|
|
20250625,175100,5171960175,22500,22500,22500,22500,0
|
|
20250625,175000,5171960175,22500,22500,22500,22500,0
|
|
20250625,174900,5171960175,22500,22500,22500,22500,0
|
|
20250625,174800,5171960175,22500,22500,22500,22500,0
|
|
20250625,174700,5171960175,22500,22500,22500,22500,0
|
|
20250625,174600,5171960175,22500,22500,22500,22500,1644
|
|
20250625,174500,5171960175,22500,22500,22500,22500,0
|
|
20250625,174400,5171960175,22500,22500,22500,22500,0
|
|
20250625,174300,5171960175,22500,22500,22500,22500,0
|
|
20250625,174200,5171960175,22500,22500,22500,22500,0
|
|
20250625,174100,5171960175,22500,22500,22500,22500,0
|
|
20250625,174000,5171960175,22500,22500,22500,22500,0
|
|
20250625,173900,5171960175,22500,22500,22500,22500,0
|
|
20250625,173800,5171960175,22500,22500,22500,22500,0
|
|
20250625,173700,5171960175,22500,22500,22500,22500,0
|
|
20250625,173600,5171960175,22500,22500,22500,22500,0
|
|
20250625,173500,5171960175,22500,22500,22500,22500,0
|
|
20250625,173400,5171960175,22500,22500,22500,22500,0
|
|
20250625,173300,5171960175,22500,22500,22500,22500,0
|
|
20250625,173200,5171960175,22500,22500,22500,22500,0
|
|
20250625,173100,5171960175,22500,22500,22500,22500,0
|
|
20250625,173000,5171960175,22500,22500,22500,22500,0
|
|
20250625,172900,5171960175,22500,22500,22500,22500,0
|
|
20250625,172800,5171960175,22500,22500,22500,22500,0
|
|
20250625,172700,5171960175,22500,22500,22500,22500,0
|
|
20250625,172600,5171960175,22500,22500,22500,22500,0
|
|
20250625,172500,5171960175,22500,22500,22500,22500,0
|
|
20250625,172400,5171960175,22500,22500,22500,22500,0
|
|
20250625,172300,5171960175,22500,22500,22500,22500,0
|
|
20250625,172200,5171960175,22500,22500,22500,22500,0
|
|
20250625,172100,5171960175,22500,22500,22500,22500,0
|
|
20250625,172000,5171960175,22500,22500,22500,22500,0
|
|
20250625,171900,5171960175,22500,22500,22500,22500,0
|
|
20250625,171800,5171960175,22500,22500,22500,22500,0
|
|
20250625,171700,5171960175,22500,22500,22500,22500,0
|
|
20250625,171600,5171960175,22500,22500,22500,22500,1644
|
|
20250625,171500,5171960175,22500,22500,22500,22500,0
|
|
20250625,171400,5171960175,22500,22500,22500,22500,0
|
|
20250625,171300,5171960175,22500,22500,22500,22500,0
|
|
20250625,171200,5171960175,22500,22500,22500,22500,0
|
|
20250625,171100,5171960175,22500,22500,22500,22500,0
|
|
20250625,171000,5171960175,22500,22500,22500,22500,0
|
|
20250625,170900,5171960175,22500,22500,22500,22500,0
|
|
20250625,170800,5171960175,22500,22500,22500,22500,0
|
|
20250625,170700,5171960175,22500,22500,22500,22500,0
|
|
20250625,170600,5171960175,22500,22500,22500,22500,0
|
|
20250625,170500,5171960175,22500,22500,22500,22500,0
|
|
20250625,170400,5171960175,22500,22500,22500,22500,0
|
|
20250625,170300,5171960175,22500,22500,22500,22500,0
|
|
20250625,170200,5171960175,22500,22500,22500,22500,0
|
|
20250625,170100,5171960175,22500,22500,22500,22500,0
|
|
20250625,170000,5171960175,22500,22500,22500,22500,0
|
|
20250625,165900,5171960175,22500,22500,22500,22500,0
|
|
20250625,165800,5171960175,22500,22500,22500,22500,0
|
|
20250625,165700,5171960175,22500,22500,22500,22500,0
|
|
20250625,165600,5171960175,22500,22500,22500,22500,0
|
|
20250625,165500,5171960175,22500,22500,22500,22500,0
|
|
20250625,165400,5171960175,22500,22500,22500,22500,0
|
|
20250625,165300,5171960175,22500,22500,22500,22500,0
|
|
20250625,165200,5171960175,22500,22500,22500,22500,0
|
|
20250625,165100,5171960175,22500,22500,22500,22500,0
|
|
20250625,165000,5171960175,22500,22500,22500,22500,0
|
|
20250625,164900,5171960175,22500,22500,22500,22500,0
|
|
20250625,164800,5171960175,22500,22500,22500,22500,0
|
|
20250625,164700,5171960175,22500,22500,22500,22500,0
|
|
20250625,164600,5171960175,22500,22500,22500,22500,1644
|
|
20250625,164500,5171960175,22500,22500,22500,22500,0
|
|
20250625,164400,5171960175,22500,22500,22500,22500,0
|
|
20250625,164300,5171960175,22500,22500,22500,22500,0
|
|
20250625,164200,5171960175,22500,22500,22500,22500,0
|
|
20250625,164100,5171960175,22500,22500,22500,22500,0
|
|
20250625,164000,5171960175,22500,22500,22500,22500,0
|
|
20250625,163900,5171960175,22500,22500,22500,22500,0
|
|
20250625,163800,5171960175,22500,22500,22500,22500,0
|
|
20250625,163700,5171960175,22500,22500,22500,22500,0
|
|
20250625,163600,5171960175,22500,22500,22500,22500,0
|
|
20250625,163500,5171960175,22500,22500,22500,22500,0
|
|
20250625,163400,5171960175,22500,22500,22500,22500,0
|
|
20250625,163300,5171960175,22500,22500,22500,22500,0
|
|
20250625,163200,5171960175,22500,22500,22500,22500,0
|
|
20250625,163100,5171960175,22500,22500,22500,22500,0
|
|
20250625,163000,5171960175,22500,22500,22500,22500,0
|
|
20250625,162900,5171960175,22500,22500,22500,22500,0
|
|
20250625,162800,5171960175,22500,22500,22500,22500,0
|
|
20250625,162700,5171960175,22500,22500,22500,22500,0
|
|
20250625,162600,5171960175,22500,22500,22500,22500,0
|
|
20250625,162500,5171960175,22500,22500,22500,22500,0
|
|
20250625,162400,5171960175,22500,22500,22500,22500,0
|
|
20250625,162300,5171960175,22500,22500,22500,22500,0
|
|
20250625,162200,5171960175,22500,22500,22500,22500,0
|
|
20250625,162100,5171960175,22500,22500,22500,22500,0
|
|
20250625,162000,5171960175,22500,22500,22500,22500,0
|
|
20250625,161900,5171960175,22500,22500,22500,22500,0
|
|
20250625,161800,5171960175,22500,22500,22500,22500,0
|
|
20250625,161700,5171960175,22500,22500,22500,22500,0
|
|
20250625,161600,5171960175,22500,22500,22500,22500,1644
|
|
20250625,161500,5171960175,22500,22500,22500,22500,0
|
|
20250625,161400,5171960175,22500,22500,22500,22500,0
|
|
20250625,161300,5171960175,22500,22500,22500,22500,0
|
|
20250625,161200,5171960175,22500,22500,22500,22500,0
|
|
20250625,161100,5171960175,22500,22500,22500,22500,0
|
|
20250625,161000,5171960175,22500,22500,22500,22500,0
|
|
20250625,160900,5171960175,22500,22500,22500,22500,0
|
|
20250625,160800,5171960175,22500,22500,22500,22500,0
|
|
20250625,160700,5171960175,22500,22500,22500,22500,0
|
|
20250625,160600,5171960175,22500,22500,22500,22500,0
|
|
20250625,160500,5171960175,22500,22500,22500,22500,0
|
|
20250625,160400,5171960175,22500,22500,22500,22500,0
|
|
20250625,160300,5171960175,22500,22500,22500,22500,0
|
|
20250625,160200,5171960175,22500,22500,22500,22500,0
|
|
20250625,160100,5171960175,22500,22500,22500,22500,0
|
|
20250625,160000,5171960175,22500,22500,22500,22500,0
|
|
20250625,155900,5171960175,22500,22500,22500,22500,0
|
|
20250625,155800,5171960175,22500,22500,22500,22500,0
|
|
20250625,155700,5171960175,22500,22500,22500,22500,0
|
|
20250625,155600,5171960175,22500,22500,22500,22500,0
|
|
20250625,155500,5171960175,22500,22500,22500,22500,0
|
|
20250625,155400,5171960175,22500,22500,22500,22500,0
|
|
20250625,155300,5171960175,22500,22500,22500,22500,0
|
|
20250625,155200,5171960175,22500,22500,22500,22500,0
|
|
20250625,155100,5171960175,22500,22500,22500,22500,0
|
|
20250625,155000,5171960175,22500,22500,22500,22500,0
|
|
20250625,154900,5171960175,22500,22500,22500,22500,0
|
|
20250625,154800,5171960175,22500,22500,22500,22500,0
|
|
20250625,154700,5171960175,22500,22500,22500,22500,0
|
|
20250625,154600,5171960175,22500,22500,22500,22500,1644
|
|
20250625,154500,5171960175,22500,22500,22500,22500,0
|
|
20250625,154400,5171960175,22500,22500,22500,22500,0
|
|
20250625,154300,5171960175,22500,22500,22500,22500,0
|
|
20250625,154200,5171960175,22500,22500,22500,22500,0
|
|
20250625,154100,5171960175,22500,22500,22500,22500,0
|
|
20250625,154000,5171960175,22500,22500,22500,22500,0
|
|
20250625,153900,5171960175,22500,22500,22500,22500,0
|
|
20250625,153800,5171960175,22500,22500,22500,22500,0
|
|
20250625,153700,5171960175,22500,22500,22500,22500,0
|
|
20250625,153600,5171960175,22500,22500,22500,22500,0
|
|
20250625,153500,5171960175,22500,22500,22500,22500,0
|
|
20250625,153400,5171960175,22500,22500,22500,22500,0
|
|
20250625,153300,5171960175,22500,22500,22500,22500,0
|
|
20250625,153200,5171960175,22500,22500,22500,22500,0
|
|
20250625,153100,5171960175,22500,22500,22500,22500,0
|
|
20250625,153000,5171960175,22500,22500,22500,22500,1644
|
|
20250625,152900,5134970175,22550,22550,22550,22550,0
|
|
20250625,152800,5134970175,22550,22550,22550,22550,0
|
|
20250625,152700,5134970175,22550,22550,22550,22550,0
|
|
20250625,152600,5134970175,22550,22550,22550,22550,0
|
|
20250625,152500,5134970175,22550,22550,22550,22550,0
|
|
20250625,152400,5134970175,22550,22550,22550,22550,0
|
|
20250625,152300,5134970175,22550,22550,22550,22550,0
|
|
20250625,152200,5134970175,22550,22550,22550,22550,0
|
|
20250625,152100,5134970175,22550,22550,22550,22550,0
|
|
20250625,152000,5134970175,22550,22550,22550,22550,0
|
|
20250625,151900,5134970175,22550,22500,22550,22400,1158
|
|
20250625,151800,5109009325,22550,22500,22550,22450,130
|
|
20250625,151700,5106087925,22550,22500,22550,22450,50
|
|
20250625,151600,5104963325,22550,22500,22550,22450,708
|
|
20250625,151500,5089065325,22500,22500,22500,22500,1
|
|
20250625,151400,5089042825,22450,22500,22500,22450,635
|
|
20250625,151300,5074786825,22500,22500,22500,22500,90
|
|
20250625,151200,5072761825,22600,22600,22600,22600,1
|
|
20250625,151100,5072739225,22500,22600,22600,22500,131
|
|
20250625,151000,5069789725,22500,22550,22600,22500,219
|
|
20250625,150900,5064848175,22500,22600,22600,22500,46
|
|
20250625,150800,5063813075,22600,22500,22600,22500,98
|
|
20250625,150700,5061604325,22550,22550,22550,22550,1
|
|
20250625,150600,5061581775,22500,22600,22600,22500,41
|
|
20250625,150500,5060659175,22550,22500,22550,22500,31
|
|
20250625,150400,5059961075,22550,22500,22550,22450,249
|
|
20250625,150300,5054367325,22500,22550,22550,22500,75
|
|
20250625,150200,5052679775,22550,22550,22600,22500,244
|
|
20250625,150100,5047179475,22550,22600,22600,22550,149
|
|
20250625,150000,5043819275,22550,22550,22550,22550,515
|
|
20250625,145900,5032206025,22550,22550,22550,22550,127
|
|
20250625,145800,5029342175,22500,22500,22650,22450,153
|
|
20250625,145700,5025904825,22450,22550,22550,22450,1281
|
|
20250625,145600,4997103925,22550,22600,22650,22550,115
|
|
20250625,145500,4994507325,22550,22550,22550,22550,96
|
|
20250625,145400,4992342525,22500,22600,22600,22500,213
|
|
20250625,145300,4987546725,22550,22650,22650,22550,94
|
|
20250625,145200,4985424975,22600,22650,22650,22500,23
|
|
20250625,145100,4984905225,22500,22650,22650,22500,637
|
|
20250625,145000,4970530675,22800,22750,22800,22650,163
|
|
20250625,144900,4966816075,22650,22700,22750,22650,291
|
|
20250625,144800,4960221325,22700,22750,22750,22650,93
|
|
20250625,144700,4958109125,22750,22700,22800,22650,183
|
|
20250625,144600,4953948375,22650,22650,22650,22600,72
|
|
20250625,144500,4952317675,22650,22700,22850,22600,611
|
|
20250625,144400,4938439225,22600,22600,22600,22600,267
|
|
20250625,144300,4932405025,22600,22450,22600,22450,318
|
|
20250625,144200,4925256375,22550,22600,22600,22500,942
|
|
20250625,144100,4904031625,22600,22750,22850,22550,747
|
|
20250625,144000,4887033475,22650,22550,22850,22550,620
|
|
20250625,143900,4872969925,22600,22600,22650,22600,87
|
|
20250625,143800,4871003125,22600,22650,22650,22550,187
|
|
20250625,143700,4866783025,22650,22650,22650,22600,82
|
|
20250625,143600,4864927375,22600,22600,22600,22600,85
|
|
20250625,143500,4863006375,22650,22550,22650,22550,78
|
|
20250625,143400,4861244775,22550,22550,22550,22500,178
|
|
20250625,143300,4857235275,22550,22550,22550,22550,2
|
|
20250625,143200,4857190175,22550,22500,22550,22500,47
|
|
20250625,143100,4856132575,22550,22550,22550,22450,438
|
|
20250625,143000,4846273225,22550,22500,22550,22450,150
|
|
20250625,142900,4842899125,22500,22600,22600,22500,347
|
|
20250625,142800,4835084275,22550,22600,22600,22500,582
|
|
20250625,142700,4821967100,22625,22700,22750,22600,262
|
|
20250625,142600,4816018850,22700,22650,22750,22550,537
|
|
20250625,142500,4803840000,22500,22550,22600,22400,1231
|
|
20250625,142400,4776141750,22500,22650,22700,22500,1824
|
|
20250625,142300,4734990200,22700,22650,22700,22550,2576
|
|
20250625,142200,4676744250,22650,23050,23200,22650,6691
|
|
20250625,142100,4523747950,23150,23100,23500,22900,9658
|
|
20250625,142000,4299101275,23200,22650,23500,22650,12936
|
|
20250625,141900,3999123375,22600,22600,22650,22600,65
|
|
20250625,141800,3997653475,22650,22600,22650,22550,1112
|
|
20250625,141700,3972562675,22600,22650,22650,22600,51
|
|
20250625,141600,3971409675,22650,22650,22650,22600,108
|
|
20250625,141500,3968963575,22650,22650,22650,22650,0
|
|
20250625,141400,3968963575,22650,22650,22700,22650,279
|
|
20250625,141300,3962644075,22700,22650,22700,22650,119
|
|
20250625,141200,3959946875,22650,22600,22650,22550,221
|
|
20250625,141100,3954949375,22650,22600,22650,22600,139
|
|
20250625,141000,3951807575,22600,22600,22600,22550,97
|
|
20250625,140900,3949617375,22600,22550,22600,22550,4
|
|
20250625,140800,3949527075,22600,22600,22600,22550,70
|
|
20250625,140700,3947947400,22600,22600,22600,22600,1
|
|
20250625,140600,3947924800,22500,22550,22600,22500,737
|
|
20250625,140500,3931341450,22550,22550,22550,22550,600
|
|
20250625,140400,3917811450,22600,22600,22600,22550,89
|
|
20250625,140300,3915803300,22600,22550,22600,22550,103
|
|
20250625,140200,3913477750,22600,22600,22600,22600,12
|
|
20250625,140100,3913206550,22550,22600,22600,22550,71
|
|
20250625,140000,3911604300,22600,22550,22600,22550,12
|
|
20250625,135900,3911333150,22600,22600,22600,22550,103
|
|
20250625,135800,3909007400,22600,22600,22600,22600,378
|
|
20250625,135700,3900464600,22550,22550,22550,22550,193
|
|
20250625,135600,3896112450,22500,22500,22500,22500,26
|
|
20250625,135500,3895527450,22500,22550,22550,22500,161
|
|
20250625,135400,3891899275,22550,22550,22550,22550,13
|
|
20250625,135300,3891606125,22550,22550,22550,22450,969
|
|
20250625,135200,3869846325,22550,22650,22650,22550,357
|
|
20250625,135100,3861795875,22550,22600,22650,22550,441
|
|
20250625,135000,3851831325,22600,22550,22650,22500,345
|
|
20250625,134900,3844049675,22600,22600,22600,22600,512
|
|
20250625,134800,3832478475,22550,22500,22550,22500,184
|
|
20250625,134700,3828331375,22600,22550,22600,22500,539
|
|
20250625,134600,3816176525,22500,22450,22500,22450,414
|
|
20250625,134500,3806869125,22450,22450,22450,22450,0
|
|
20250625,134400,3806869125,22450,22400,22450,22400,228
|
|
20250625,134300,3801756475,22300,22300,22300,22300,1
|
|
20250625,134200,3801734175,22300,22400,22400,22300,683
|
|
20250625,134100,3786481525,22400,22400,22400,22400,151
|
|
20250625,134000,3783099125,22400,22450,22450,22400,48
|
|
20250625,133900,3782023675,22400,22500,22500,22400,101
|
|
20250625,133800,3779761175,22400,22500,22500,22400,187
|
|
20250625,133700,3775565675,22500,22400,22500,22400,87
|
|
20250625,133600,3773612625,22500,22450,22500,22450,131
|
|
20250625,133500,3770671625,22450,22450,22450,22400,112
|
|
20250625,133400,3768159775,22450,22450,22450,22450,7
|
|
20250625,133300,3768002625,22400,22400,22400,22400,43
|
|
20250625,133200,3767039425,22450,22350,22450,22350,203
|
|
20250625,133100,3762501775,22350,22500,22550,22350,1754
|
|
20250625,133000,3723198375,22550,22400,22550,22400,447
|
|
20250625,132900,3713157875,22350,22350,22350,22350,40
|
|
20250625,132800,3712263875,22400,22400,22400,22400,0
|
|
20250625,132700,3712263875,22400,22400,22400,22400,67
|
|
20250625,132600,3710763075,22400,22450,22450,22400,4
|
|
20250625,132500,3710673325,22350,22400,22500,22350,753
|
|
20250625,132400,3693825225,22500,22500,22500,22400,575
|
|
20250625,132300,3680936775,22500,22450,22500,22450,351
|
|
20250625,132200,3673055775,22450,22500,22500,22450,81
|
|
20250625,132100,3671235375,22500,22500,22500,22500,122
|
|
20250625,132000,3668490375,22450,22450,22450,22450,58
|
|
20250625,131900,3667188275,22500,22500,22500,22450,8
|
|
20250625,131800,3667008325,22450,22450,22450,22450,45
|
|
20250625,131700,3665998075,22550,22450,22550,22450,84
|
|
20250625,131600,3664107725,22500,22500,22500,22400,115
|
|
20250625,131500,3661524825,22450,22450,22500,22450,165
|
|
20250625,131400,3657820475,22450,22450,22450,22450,42
|
|
20250625,131300,3656877575,22450,22500,22500,22450,474
|
|
20250625,131200,3646230125,22450,22500,22500,22450,68
|
|
20250625,131100,3644702475,22500,22500,22500,22500,60
|
|
20250625,131000,3643352475,22500,22500,22500,22500,2
|
|
20250625,130900,3643307475,22450,22500,22500,22400,201
|
|
20250625,130800,3638788525,22400,22450,22500,22400,364
|
|
20250625,130700,3630613825,22450,22500,22500,22350,462
|
|
20250625,130600,3620240125,22400,22500,22500,22400,851
|
|
20250625,130500,3601156375,22450,22450,22450,22450,113
|
|
20250625,130400,3598619525,22450,22450,22450,22450,3
|
|
20250625,130300,3598552175,22450,22500,22500,22450,900
|
|
20250625,130200,3578324425,22500,22500,22500,22500,51
|
|
20250625,130100,3577176925,22500,22500,22500,22500,73
|
|
20250625,130000,3575534425,22500,22650,22650,22500,176
|
|
20250625,125900,3571574175,22500,22550,22600,22500,435
|
|
20250625,125800,3561766625,22600,22550,22600,22550,54
|
|
20250625,125700,3560548875,22600,22650,22650,22600,424
|
|
20250625,125600,3550955525,22650,22700,22700,22650,1111
|
|
20250625,125500,3525780625,22650,22700,22700,22650,236
|
|
20250625,125400,3520435175,22650,22700,22700,22650,167
|
|
20250625,125300,3516652525,22700,22700,22700,22700,5
|
|
20250625,125200,3516539025,22650,22650,22650,22650,1243
|
|
20250625,125100,3488385075,22650,22650,22700,22650,804
|
|
20250625,125000,3470174425,22650,22650,22700,22650,217
|
|
20250625,124900,3465259325,22600,22700,22700,22600,21
|
|
20250625,124800,3464783725,22600,22650,22650,22600,129
|
|
20250625,124700,3461863975,22650,22650,22650,22650,7
|
|
20250625,124600,3461705425,22600,22650,22650,22600,77
|
|
20250625,124500,3459963675,22700,22550,22700,22550,62
|
|
20250625,124400,3458564525,22550,22600,22650,22550,573
|
|
20250625,124300,3445595025,22600,22650,22650,22600,183
|
|
20250625,124200,3441458625,22600,22600,22600,22600,0
|
|
20250625,124100,3441458625,22600,22500,22650,22500,286
|
|
20250625,124000,3434993925,22500,22550,22550,22500,388
|
|
20250625,123900,3426263375,22550,22600,22650,22500,688
|
|
20250625,123800,3410767375,22600,22450,22600,22450,68
|
|
20250625,123700,3409238475,22450,22450,22600,22450,1310
|
|
20250625,123600,3379814175,22450,22500,22600,22450,475
|
|
20250625,123500,3369119775,22500,22550,22600,22450,289
|
|
20250625,123400,3362607125,22550,22700,22750,22500,3105
|
|
20250625,123300,3292501175,22700,22750,22750,22700,55
|
|
20250625,123200,3291252625,22700,22700,22750,22700,651
|
|
20250625,123100,3276474825,22750,22700,22750,22700,666
|
|
20250625,123000,3261353625,22750,22750,22800,22750,264
|
|
20250625,122900,3255347525,22700,22750,22750,22700,50
|
|
20250625,122800,3254210525,22800,22700,22800,22700,76
|
|
20250625,122700,3252484725,22750,22750,22800,22750,752
|
|
20250625,122600,3235376475,22750,22850,22850,22750,71
|
|
20250625,122500,3233759975,22800,22800,22800,22800,86
|
|
20250625,122400,3231799175,22850,22800,22850,22800,341
|
|
20250625,122300,3224022125,22850,22800,22850,22800,6
|
|
20250625,122200,3223885275,22750,22850,22850,22750,81
|
|
20250625,122100,3222040525,22800,22800,22850,22800,181
|
|
20250625,122000,3217913675,22800,22850,22850,22800,70
|
|
20250625,121900,3216316575,22900,22800,22900,22800,42
|
|
20250625,121800,3215358875,22900,22850,22900,22800,310
|
|
20250625,121700,3208278425,22850,22850,22900,22800,308
|
|
20250625,121600,3201242975,22900,22800,22900,22800,219
|
|
20250625,121500,3196240675,22850,22850,22850,22750,5050
|
|
20250625,121400,3081352975,22750,22750,22900,22750,725
|
|
20250625,121300,3064839625,22750,22800,22800,22750,364
|
|
20250625,121200,3056542725,22850,22800,22850,22800,10
|
|
20250625,121100,3056314475,22850,22900,22900,22850,19
|
|
20250625,121000,3055880275,22900,22850,22900,22850,12
|
|
20250625,120900,3055606025,22900,22850,22900,22800,96
|
|
20250625,120800,3053412375,22900,22850,22900,22850,9
|
|
20250625,120700,3053206325,22900,22850,22900,22850,138
|
|
20250625,120600,3050052675,22850,22800,22850,22750,1206
|
|
20250625,120500,3022603725,22850,22850,22850,22800,71
|
|
20250625,120400,3020982475,22850,22800,22900,22800,49
|
|
20250625,120300,3019864825,22800,22850,22850,22800,343
|
|
20250625,120200,3012043675,22900,22850,22950,22800,913
|
|
20250625,120100,2991216475,22850,23000,23000,22850,2859
|
|
20250625,120000,2925723375,23050,23050,23050,23000,144
|
|
20250625,115900,2922406225,23050,23050,23050,23050,64
|
|
20250625,115800,2920931025,23050,23050,23050,23000,570
|
|
20250625,115700,2907795975,23000,23050,23050,23000,936
|
|
20250625,115600,2886267475,23050,23050,23050,23050,1
|
|
20250625,115500,2886244425,23050,23100,23100,23050,58
|
|
20250625,115400,2884907275,23050,23050,23050,23050,143
|
|
20250625,115300,2881611125,23150,23100,23150,23100,306
|
|
20250625,115200,2874542475,23150,23050,23150,23050,5
|
|
20250625,115100,2874427025,23150,23100,23150,23050,425
|
|
20250625,115000,2864623825,23100,23100,23100,23100,0
|
|
20250625,114900,2864623825,23100,23050,23100,23050,43
|
|
20250625,114800,2863632575,23050,23050,23050,23050,1
|
|
20250625,114700,2863609525,23050,23050,23050,23050,47
|
|
20250625,114600,2862526175,23050,23050,23050,23050,70
|
|
20250625,114500,2860912675,23050,23100,23100,23050,44
|
|
20250625,114400,2859898375,23050,23050,23050,23050,20
|
|
20250625,114300,2859437375,23050,23000,23050,23000,47
|
|
20250625,114200,2858356225,23000,23050,23050,23000,38
|
|
20250625,114100,2857480375,23050,23050,23050,23050,44
|
|
20250625,114000,2856466175,23050,23050,23050,23050,46
|
|
20250625,113900,2855405875,23100,23050,23100,23050,11
|
|
20250625,113800,2855151825,23100,23100,23100,23050,97
|
|
20250625,113700,2852912225,23150,23100,23150,23100,72
|
|
20250625,113600,2851248975,23100,23100,23100,23050,8
|
|
20250625,113500,2851064225,23150,23150,23150,23150,0
|
|
20250625,113400,2851064225,23150,23050,23150,23050,68
|
|
20250625,113300,2849496225,23150,23150,23150,23150,11
|
|
20250625,113200,2849241575,23150,23100,23150,23100,589
|
|
20250625,113100,2835634025,23100,23100,23100,23050,32
|
|
20250625,113000,2834895725,23050,23050,23050,23050,42
|
|
20250625,112900,2833927625,23100,23050,23100,23050,2
|
|
20250625,112800,2833881475,23100,23150,23150,23100,31
|
|
20250625,112700,2833165325,23100,23100,23100,23100,44
|
|
20250625,112600,2832148925,23150,23050,23150,23050,3
|
|
20250625,112500,2832079575,23050,23100,23150,23050,542
|
|
20250625,112400,2819583225,23150,23150,23150,23100,282
|
|
20250625,112300,2813068875,23200,23100,23200,23100,58
|
|
20250625,112200,2811728975,23200,23100,23200,23050,243
|
|
20250625,112100,2806125325,23150,23150,23150,23100,112
|
|
20250625,112000,2803537825,23150,23100,23150,23100,7
|
|
20250625,111900,2803375825,23150,23150,23150,23100,188
|
|
20250625,111800,2799028875,23150,23100,23150,23100,98
|
|
20250625,111700,2796764925,23100,23100,23100,23100,21
|
|
20250625,111600,2796279825,23150,23100,23150,23100,2
|
|
20250625,111500,2796233575,23200,23200,23200,23100,71
|
|
20250625,111400,2794590775,23250,23100,23250,23050,106
|
|
20250625,111300,2792138575,23250,23050,23250,23050,174
|
|
20250625,111200,2788120925,23100,23050,23100,23050,44
|
|
20250625,111100,2787106675,23100,23100,23100,23050,57
|
|
20250625,111000,2785792225,23100,23100,23150,23050,55
|
|
20250625,110900,2784521725,23150,23050,23150,23050,59
|
|
20250625,110800,2783159725,23050,23100,23100,23050,84
|
|
20250625,110700,2781220700,23100,23100,23100,23000,24
|
|
20250625,110600,2780668350,23000,23100,23150,23000,3006
|
|
20250625,110500,2711512100,23150,23150,23150,23150,5
|
|
20250625,110400,2711396350,23200,23050,23200,23050,62
|
|
20250625,110300,2709963800,23200,23050,23200,23000,272
|
|
20250625,110200,2703699400,23100,23100,23100,23000,463
|
|
20250625,110100,2693017500,23050,23050,23100,23050,226
|
|
20250625,110000,2687807700,23100,23050,23100,23050,85
|
|
20250625,105900,2685847650,23050,23000,23100,23000,220
|
|
20250625,105800,2680781950,23000,23100,23100,23000,1812
|
|
20250625,105700,2639055000,23100,23050,23100,23050,163
|
|
20250625,105600,2635296600,23100,23150,23200,23100,842
|
|
20250625,105500,2615840350,23200,23150,23200,23100,302
|
|
20250625,105400,2608851100,23200,23150,23200,23150,7
|
|
20250625,105300,2608688850,23200,23200,23200,23150,72
|
|
20250625,105200,2607021550,23200,23150,23200,23150,110
|
|
20250625,105100,2604469800,23100,23200,23250,23100,232
|
|
20250625,105000,2599100450,23250,23200,23250,23200,516
|
|
20250625,104900,2587129150,23200,23250,23300,23150,281
|
|
20250625,104800,2580611700,23300,23200,23300,23200,103
|
|
20250625,104700,2578216950,23250,23250,23300,23250,135
|
|
20250625,104600,2575078150,23350,23300,23350,23300,62
|
|
20250625,104500,2573633250,23350,23300,23350,23300,704
|
|
20250625,104400,2557219850,23300,23350,23350,23250,108
|
|
20250625,104300,2554705300,23350,23350,23400,23300,632
|
|
20250625,104200,2539948900,23350,23350,23400,23300,572
|
|
20250625,104100,2526599700,23350,23250,23400,23250,1270
|
|
20250625,104000,2496945150,23350,23250,23350,23250,676
|
|
20250625,103900,2481199850,23300,23300,23300,23250,76
|
|
20250625,103800,2479429550,23300,23350,23350,23250,495
|
|
20250625,103700,2467897050,23300,23250,23300,23250,1076
|
|
20250625,103600,2442855950,23250,23150,23250,23150,590
|
|
20250625,103500,2429170700,23150,23200,23200,23150,400
|
|
20250625,103400,2419890800,23150,23100,23200,23100,4388
|
|
20250625,103300,2318186350,23100,23200,23200,23100,2575
|
|
20250625,103200,2258507000,23200,23200,23250,23200,8
|
|
20250625,103100,2258321200,23200,23200,23200,23200,125
|
|
20250625,103000,2255421200,23200,23250,23300,23200,1361
|
|
20250625,102900,2223772000,23250,23300,23300,23250,825
|
|
20250625,102800,2204549600,23350,23350,23350,23300,2555
|
|
20250625,102700,2144963950,23300,23350,23350,23300,445
|
|
20250625,102600,2134573300,23350,23350,23350,23350,4
|
|
20250625,102500,2134479900,23350,23350,23350,23300,282
|
|
20250625,102400,2127895250,23300,23400,23400,23300,37
|
|
20250625,102300,2127029550,23350,23300,23400,23300,527
|
|
20250625,102200,2114743250,23300,23300,23300,23300,0
|
|
20250625,102100,2114743250,23300,23300,23400,23300,493
|
|
20250625,102000,2103256150,23350,23350,23400,23350,1990
|
|
20250625,101900,2056754650,23450,23300,23450,23300,22
|
|
20250625,101800,2056240900,23300,23400,23400,23300,104
|
|
20250625,101700,2053809700,23300,23350,23350,23300,70
|
|
20250625,101600,2052175250,23350,23300,23350,23300,553
|
|
20250625,101500,2039290150,23350,23300,23350,23300,280
|
|
20250625,101400,2032756450,23300,23400,23400,23300,1365
|
|
20250625,101300,2000922800,23450,23350,23450,23350,132
|
|
20250625,101200,1997839200,23400,23450,23450,23400,950
|
|
20250625,101100,1975600250,23500,23500,23500,23500,29
|
|
20250625,101000,1974918750,23500,23550,23550,23450,68
|
|
20250625,100900,1973322950,23500,23550,23550,23450,335
|
|
20250625,100800,1965447650,23450,23500,23500,23450,346
|
|
20250625,100700,1957326950,23500,23500,23500,23500,80
|
|
20250625,100600,1955446950,23500,23600,23600,23500,573
|
|
20250625,100500,1941980300,23550,23600,23650,23550,771
|
|
20250625,100400,1923804200,23650,23650,23650,23650,36
|
|
20250625,100300,1922952800,23600,23600,23600,23550,734
|
|
20250625,100200,1905636350,23650,23650,23700,23650,142
|
|
20250625,100100,1902275150,23650,23700,23700,23650,189
|
|
20250625,100000,1897804350,23700,23750,23750,23650,2151
|
|
20250625,095900,1846826150,23750,23800,23800,23750,196
|
|
20250625,095800,1842163700,23850,23700,23850,23700,955
|
|
20250625,095700,1819456750,23700,23750,23750,23700,186
|
|
20250625,095600,1815044250,23750,23750,23800,23750,308
|
|
20250625,095500,1807728750,23750,23800,23800,23750,1193
|
|
20250625,095400,1779348150,23750,23750,23750,23750,65
|
|
20250625,095300,1777804400,23800,23800,23800,23750,1054
|
|
20250625,095200,1752719300,23800,23800,23800,23750,1649
|
|
20250625,095100,1713529650,23750,23800,23900,23700,4150
|
|
20250625,095000,1614747900,23850,23850,23900,23800,3094
|
|
20250625,094900,1541075000,23850,23750,23850,23750,1431
|
|
20250625,094800,1507043700,23800,23750,23800,23750,1989
|
|
20250625,094700,1459717300,23750,23650,23750,23600,1215
|
|
20250625,094600,1430906400,23750,23600,23750,23600,1101
|
|
20250625,094500,1404849650,23600,23750,23750,23600,1055
|
|
20250625,094400,1379839500,23700,23750,23750,23600,1263
|
|
20250625,094300,1349914500,23750,23500,23800,23500,2295
|
|
20250625,094200,1295611850,23500,23650,23700,23500,686
|
|
20250625,094100,1279422150,23650,23650,23700,23550,715
|
|
20250625,094000,1262525300,23700,23600,23700,23550,596
|
|
20250625,093900,1248434100,23600,23550,23600,23550,478
|
|
20250625,093800,1237168500,23550,23550,23550,23500,195
|
|
20250625,093700,1232577800,23550,23500,23600,23500,565
|
|
20250625,093600,1219291775,23500,23400,23500,23350,485
|
|
20250625,093500,1207958275,23500,23500,23500,23350,222
|
|
20250625,093400,1202769075,23500,23400,23500,23350,170
|
|
20250625,093300,1198787375,23400,23350,23400,23350,77
|
|
20250625,093200,1196989225,23450,23400,23500,23300,372
|
|
20250625,093100,1188291825,23400,23400,23400,23300,124
|
|
20250625,093000,1185399375,23300,23450,23450,23300,1918
|
|
20250625,092900,1140617975,23400,23450,23500,23350,611
|
|
20250625,092800,1126328875,23550,23450,23550,23400,433
|
|
20250625,092700,1116167525,23450,23400,23450,23350,1456
|
|
20250625,092600,1082096775,23450,23500,23500,23400,1351
|
|
20250625,092500,1050461475,23550,23550,23550,23500,29
|
|
20250625,092400,1049778975,23550,23450,23600,23450,1707
|
|
20250625,092300,1009732975,23400,23400,23450,23350,1349
|
|
20250625,092200,978160475,23400,23450,23450,23400,1130
|
|
20250625,092100,951716175,23500,23550,23550,23450,1711
|
|
20250625,092000,911482725,23550,23500,23550,23450,1288
|
|
20250625,091900,881262825,23450,23450,23500,23450,367
|
|
20250625,091800,872648875,23400,23550,23550,23400,1634
|
|
20250625,091700,834288125,23550,23600,23600,23500,1148
|
|
20250625,091600,807297825,23550,23600,23600,23550,353
|
|
20250625,091500,798974325,23600,23600,23650,23450,613
|
|
20250625,091400,784526175,23600,23500,23600,23400,2201
|
|
20250625,091300,732920875,23500,23550,23550,23400,953
|
|
20250625,091200,710577625,23550,23500,23550,23350,1091
|
|
20250625,091100,685032675,23450,23750,23750,23450,6095
|
|
20250625,091000,541682125,23700,23750,23800,23650,1052
|
|
20250625,090900,516735175,23800,23700,23800,23650,347
|
|
20250625,090800,508509125,23650,23650,23700,23600,1156
|
|
20250625,090700,481155725,23700,23700,23800,23700,1908
|
|
20250625,090600,435924975,23800,23750,23850,23700,667
|
|
20250625,090500,420106625,23700,23700,23750,23650,1197
|
|
20250625,090400,391735825,23750,23800,23850,23750,1025
|
|
20250625,090300,367344875,23800,24050,24050,23700,1568
|
|
20250625,090200,329894225,24000,24000,24200,24000,1896
|
|
20250625,090100,284222625,24150,24050,24150,23700,6779
|
|
20250625,090000,121777950,24050,24000,24100,23900,5077
|