765 lines
40 KiB
CSV
765 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,214200,1762363040,18710,18710,18710,18710,3955
|
|
20241213,214100,1762363040,18710,18710,18710,18710,0
|
|
20241213,214000,1762363040,18710,18710,18710,18710,0
|
|
20241213,213900,1762363040,18710,18710,18710,18710,0
|
|
20241213,213800,1762363040,18710,18710,18710,18710,0
|
|
20241213,213700,1762363040,18710,18710,18710,18710,0
|
|
20241213,213600,1762363040,18710,18710,18710,18710,0
|
|
20241213,213500,1762363040,18710,18710,18710,18710,0
|
|
20241213,213400,1762363040,18710,18710,18710,18710,0
|
|
20241213,213300,1762363040,18710,18710,18710,18710,0
|
|
20241213,213200,1762363040,18710,18710,18710,18710,0
|
|
20241213,213100,1762363040,18710,18710,18710,18710,0
|
|
20241213,213000,1762363040,18710,18710,18710,18710,0
|
|
20241213,212900,1762363040,18710,18710,18710,18710,0
|
|
20241213,212800,1762363040,18710,18710,18710,18710,0
|
|
20241213,212700,1762363040,18710,18710,18710,18710,0
|
|
20241213,212600,1762363040,18710,18710,18710,18710,0
|
|
20241213,212500,1762363040,18710,18710,18710,18710,0
|
|
20241213,212400,1762363040,18710,18710,18710,18710,0
|
|
20241213,212300,1762363040,18710,18710,18710,18710,0
|
|
20241213,212200,1762363040,18710,18710,18710,18710,0
|
|
20241213,212100,1762363040,18710,18710,18710,18710,0
|
|
20241213,212000,1762363040,18710,18710,18710,18710,0
|
|
20241213,211900,1762363040,18710,18710,18710,18710,0
|
|
20241213,211800,1762363040,18710,18710,18710,18710,0
|
|
20241213,211700,1762363040,18710,18710,18710,18710,0
|
|
20241213,211600,1762363040,18710,18710,18710,18710,0
|
|
20241213,211500,1762363040,18710,18710,18710,18710,0
|
|
20241213,211400,1762363040,18710,18710,18710,18710,0
|
|
20241213,211300,1762363040,18710,18710,18710,18710,0
|
|
20241213,211200,1762363040,18710,18710,18710,18710,3955
|
|
20241213,211100,1762363040,18710,18710,18710,18710,0
|
|
20241213,211000,1762363040,18710,18710,18710,18710,0
|
|
20241213,210900,1762363040,18710,18710,18710,18710,0
|
|
20241213,210800,1762363040,18710,18710,18710,18710,0
|
|
20241213,210700,1762363040,18710,18710,18710,18710,0
|
|
20241213,210600,1762363040,18710,18710,18710,18710,0
|
|
20241213,210500,1762363040,18710,18710,18710,18710,0
|
|
20241213,210400,1762363040,18710,18710,18710,18710,0
|
|
20241213,210300,1762363040,18710,18710,18710,18710,0
|
|
20241213,210200,1762363040,18710,18710,18710,18710,0
|
|
20241213,210100,1762363040,18710,18710,18710,18710,0
|
|
20241213,210000,1762363040,18710,18710,18710,18710,0
|
|
20241213,205900,1762363040,18710,18710,18710,18710,0
|
|
20241213,205800,1762363040,18710,18710,18710,18710,0
|
|
20241213,205700,1762363040,18710,18710,18710,18710,0
|
|
20241213,205600,1762363040,18710,18710,18710,18710,0
|
|
20241213,205500,1762363040,18710,18710,18710,18710,0
|
|
20241213,205400,1762363040,18710,18710,18710,18710,0
|
|
20241213,205300,1762363040,18710,18710,18710,18710,0
|
|
20241213,205200,1762363040,18710,18710,18710,18710,0
|
|
20241213,205100,1762363040,18710,18710,18710,18710,0
|
|
20241213,205000,1762363040,18710,18710,18710,18710,0
|
|
20241213,204900,1762363040,18710,18710,18710,18710,0
|
|
20241213,204800,1762363040,18710,18710,18710,18710,0
|
|
20241213,204700,1762363040,18710,18710,18710,18710,0
|
|
20241213,204600,1762363040,18710,18710,18710,18710,0
|
|
20241213,204500,1762363040,18710,18710,18710,18710,0
|
|
20241213,204400,1762363040,18710,18710,18710,18710,0
|
|
20241213,204300,1762363040,18710,18710,18710,18710,0
|
|
20241213,204200,1762363040,18710,18710,18710,18710,3955
|
|
20241213,204100,1762363040,18710,18710,18710,18710,0
|
|
20241213,204000,1762363040,18710,18710,18710,18710,0
|
|
20241213,203900,1762363040,18710,18710,18710,18710,0
|
|
20241213,203800,1762363040,18710,18710,18710,18710,0
|
|
20241213,203700,1762363040,18710,18710,18710,18710,0
|
|
20241213,203600,1762363040,18710,18710,18710,18710,0
|
|
20241213,203500,1762363040,18710,18710,18710,18710,0
|
|
20241213,203400,1762363040,18710,18710,18710,18710,0
|
|
20241213,203300,1762363040,18710,18710,18710,18710,0
|
|
20241213,203200,1762363040,18710,18710,18710,18710,0
|
|
20241213,203100,1762363040,18710,18710,18710,18710,0
|
|
20241213,203000,1762363040,18710,18710,18710,18710,0
|
|
20241213,202900,1762363040,18710,18710,18710,18710,0
|
|
20241213,202800,1762363040,18710,18710,18710,18710,0
|
|
20241213,202700,1762363040,18710,18710,18710,18710,0
|
|
20241213,202600,1762363040,18710,18710,18710,18710,0
|
|
20241213,202500,1762363040,18710,18710,18710,18710,0
|
|
20241213,202400,1762363040,18710,18710,18710,18710,0
|
|
20241213,202300,1762363040,18710,18710,18710,18710,0
|
|
20241213,202200,1762363040,18710,18710,18710,18710,0
|
|
20241213,202100,1762363040,18710,18710,18710,18710,0
|
|
20241213,202000,1762363040,18710,18710,18710,18710,0
|
|
20241213,201900,1762363040,18710,18710,18710,18710,0
|
|
20241213,201800,1762363040,18710,18710,18710,18710,0
|
|
20241213,201700,1762363040,18710,18710,18710,18710,0
|
|
20241213,201600,1762363040,18710,18710,18710,18710,0
|
|
20241213,201500,1762363040,18710,18710,18710,18710,0
|
|
20241213,201400,1762363040,18710,18710,18710,18710,0
|
|
20241213,201300,1762363040,18710,18710,18710,18710,0
|
|
20241213,201200,1762363040,18710,18710,18710,18710,3955
|
|
20241213,201100,1762363040,18710,18710,18710,18710,0
|
|
20241213,201000,1762363040,18710,18710,18710,18710,0
|
|
20241213,200900,1762363040,18710,18710,18710,18710,0
|
|
20241213,200800,1762363040,18710,18710,18710,18710,0
|
|
20241213,200700,1762363040,18710,18710,18710,18710,0
|
|
20241213,200600,1762363040,18710,18710,18710,18710,0
|
|
20241213,200500,1762363040,18710,18710,18710,18710,0
|
|
20241213,200400,1762363040,18710,18710,18710,18710,0
|
|
20241213,200300,1762363040,18710,18710,18710,18710,0
|
|
20241213,200200,1762363040,18710,18710,18710,18710,0
|
|
20241213,200100,1762363040,18710,18710,18710,18710,0
|
|
20241213,200000,1762363040,18710,18710,18710,18710,0
|
|
20241213,195900,1762363040,18710,18710,18710,18710,0
|
|
20241213,195800,1762363040,18710,18710,18710,18710,0
|
|
20241213,195700,1762363040,18710,18710,18710,18710,0
|
|
20241213,195600,1762363040,18710,18710,18710,18710,0
|
|
20241213,195500,1762363040,18710,18710,18710,18710,0
|
|
20241213,195400,1762363040,18710,18710,18710,18710,0
|
|
20241213,195300,1762363040,18710,18710,18710,18710,0
|
|
20241213,195200,1762363040,18710,18710,18710,18710,0
|
|
20241213,195100,1762363040,18710,18710,18710,18710,0
|
|
20241213,195000,1762363040,18710,18710,18710,18710,0
|
|
20241213,194900,1762363040,18710,18710,18710,18710,0
|
|
20241213,194800,1762363040,18710,18710,18710,18710,0
|
|
20241213,194700,1762363040,18710,18710,18710,18710,0
|
|
20241213,194600,1762363040,18710,18710,18710,18710,0
|
|
20241213,194500,1762363040,18710,18710,18710,18710,0
|
|
20241213,194400,1762363040,18710,18710,18710,18710,0
|
|
20241213,194300,1762363040,18710,18710,18710,18710,0
|
|
20241213,194200,1762363040,18710,18710,18710,18710,3955
|
|
20241213,194100,1762363040,18710,18710,18710,18710,0
|
|
20241213,194000,1762363040,18710,18710,18710,18710,0
|
|
20241213,193900,1762363040,18710,18710,18710,18710,0
|
|
20241213,193800,1762363040,18710,18710,18710,18710,0
|
|
20241213,193700,1762363040,18710,18710,18710,18710,0
|
|
20241213,193600,1762363040,18710,18710,18710,18710,0
|
|
20241213,193500,1762363040,18710,18710,18710,18710,0
|
|
20241213,193400,1762363040,18710,18710,18710,18710,0
|
|
20241213,193300,1762363040,18710,18710,18710,18710,0
|
|
20241213,193200,1762363040,18710,18710,18710,18710,0
|
|
20241213,193100,1762363040,18710,18710,18710,18710,0
|
|
20241213,193000,1762363040,18710,18710,18710,18710,0
|
|
20241213,192900,1762363040,18710,18710,18710,18710,0
|
|
20241213,192800,1762363040,18710,18710,18710,18710,0
|
|
20241213,192700,1762363040,18710,18710,18710,18710,0
|
|
20241213,192600,1762363040,18710,18710,18710,18710,0
|
|
20241213,192500,1762363040,18710,18710,18710,18710,0
|
|
20241213,192400,1762363040,18710,18710,18710,18710,0
|
|
20241213,192300,1762363040,18710,18710,18710,18710,0
|
|
20241213,192200,1762363040,18710,18710,18710,18710,0
|
|
20241213,192100,1762363040,18710,18710,18710,18710,0
|
|
20241213,192000,1762363040,18710,18710,18710,18710,0
|
|
20241213,191900,1762363040,18710,18710,18710,18710,0
|
|
20241213,191800,1762363040,18710,18710,18710,18710,0
|
|
20241213,191700,1762363040,18710,18710,18710,18710,0
|
|
20241213,191600,1762363040,18710,18710,18710,18710,0
|
|
20241213,191500,1762363040,18710,18710,18710,18710,0
|
|
20241213,191400,1762363040,18710,18710,18710,18710,0
|
|
20241213,191300,1762363040,18710,18710,18710,18710,0
|
|
20241213,191200,1762363040,18710,18710,18710,18710,3955
|
|
20241213,191100,1762363040,18710,18710,18710,18710,0
|
|
20241213,191000,1762363040,18710,18710,18710,18710,0
|
|
20241213,190900,1762363040,18710,18710,18710,18710,0
|
|
20241213,190800,1762363040,18710,18710,18710,18710,0
|
|
20241213,190700,1762363040,18710,18710,18710,18710,0
|
|
20241213,190600,1762363040,18710,18710,18710,18710,0
|
|
20241213,190500,1762363040,18710,18710,18710,18710,0
|
|
20241213,190400,1762363040,18710,18710,18710,18710,0
|
|
20241213,190300,1762363040,18710,18710,18710,18710,0
|
|
20241213,190200,1762363040,18710,18710,18710,18710,0
|
|
20241213,190100,1762363040,18710,18710,18710,18710,0
|
|
20241213,190000,1762363040,18710,18710,18710,18710,0
|
|
20241213,185900,1762363040,18710,18710,18710,18710,0
|
|
20241213,185800,1762363040,18710,18710,18710,18710,0
|
|
20241213,185700,1762363040,18710,18710,18710,18710,0
|
|
20241213,185600,1762363040,18710,18710,18710,18710,0
|
|
20241213,185500,1762363040,18710,18710,18710,18710,0
|
|
20241213,185400,1762363040,18710,18710,18710,18710,0
|
|
20241213,185300,1762363040,18710,18710,18710,18710,0
|
|
20241213,185200,1762363040,18710,18710,18710,18710,0
|
|
20241213,185100,1762363040,18710,18710,18710,18710,0
|
|
20241213,185000,1762363040,18710,18710,18710,18710,0
|
|
20241213,184900,1762363040,18710,18710,18710,18710,0
|
|
20241213,184800,1762363040,18710,18710,18710,18710,0
|
|
20241213,184700,1762363040,18710,18710,18710,18710,0
|
|
20241213,184600,1762363040,18710,18710,18710,18710,0
|
|
20241213,184500,1762363040,18710,18710,18710,18710,0
|
|
20241213,184400,1762363040,18710,18710,18710,18710,0
|
|
20241213,184300,1762363040,18710,18710,18710,18710,0
|
|
20241213,184200,1762363040,18710,18710,18710,18710,3955
|
|
20241213,184100,1762363040,18710,18710,18710,18710,0
|
|
20241213,184000,1762363040,18710,18710,18710,18710,0
|
|
20241213,183900,1762363040,18710,18710,18710,18710,0
|
|
20241213,183800,1762363040,18710,18710,18710,18710,0
|
|
20241213,183700,1762363040,18710,18710,18710,18710,0
|
|
20241213,183600,1762363040,18710,18710,18710,18710,0
|
|
20241213,183500,1762363040,18710,18710,18710,18710,0
|
|
20241213,183400,1762363040,18710,18710,18710,18710,0
|
|
20241213,183300,1762363040,18710,18710,18710,18710,0
|
|
20241213,183200,1762363040,18710,18710,18710,18710,0
|
|
20241213,183100,1762363040,18710,18710,18710,18710,0
|
|
20241213,183000,1762363040,18710,18710,18710,18710,0
|
|
20241213,182900,1762363040,18710,18710,18710,18710,0
|
|
20241213,182800,1762363040,18710,18710,18710,18710,0
|
|
20241213,182700,1762363040,18710,18710,18710,18710,0
|
|
20241213,182600,1762363040,18710,18710,18710,18710,0
|
|
20241213,182500,1762363040,18710,18710,18710,18710,0
|
|
20241213,182400,1762363040,18710,18710,18710,18710,0
|
|
20241213,182300,1762363040,18710,18710,18710,18710,0
|
|
20241213,182200,1762363040,18710,18710,18710,18710,0
|
|
20241213,182100,1762363040,18710,18710,18710,18710,0
|
|
20241213,182000,1762363040,18710,18710,18710,18710,0
|
|
20241213,181900,1762363040,18710,18710,18710,18710,0
|
|
20241213,181800,1762363040,18710,18710,18710,18710,0
|
|
20241213,181700,1762363040,18710,18710,18710,18710,0
|
|
20241213,181600,1762363040,18710,18710,18710,18710,0
|
|
20241213,181500,1762363040,18710,18710,18710,18710,0
|
|
20241213,181400,1762363040,18710,18710,18710,18710,0
|
|
20241213,181300,1762363040,18710,18710,18710,18710,0
|
|
20241213,181200,1762363040,18710,18710,18710,18710,3955
|
|
20241213,181100,1762363040,18710,18710,18710,18710,0
|
|
20241213,181000,1762363040,18710,18710,18710,18710,0
|
|
20241213,180900,1762363040,18710,18710,18710,18710,0
|
|
20241213,180800,1762363040,18710,18710,18710,18710,0
|
|
20241213,180700,1762363040,18710,18710,18710,18710,0
|
|
20241213,180600,1762363040,18710,18710,18710,18710,0
|
|
20241213,180500,1762363040,18710,18710,18710,18710,0
|
|
20241213,180400,1762363040,18710,18710,18710,18710,0
|
|
20241213,180300,1762363040,18710,18710,18710,18710,0
|
|
20241213,180200,1762363040,18710,18710,18710,18710,0
|
|
20241213,180100,1762363040,18710,18710,18710,18710,0
|
|
20241213,180000,1762363040,18710,18710,18710,18710,0
|
|
20241213,175900,1762363040,18710,18710,18710,18710,0
|
|
20241213,175800,1762363040,18710,18710,18710,18710,0
|
|
20241213,175700,1762363040,18710,18710,18710,18710,0
|
|
20241213,175600,1762363040,18710,18710,18710,18710,0
|
|
20241213,175500,1762363040,18710,18710,18710,18710,0
|
|
20241213,175400,1762363040,18710,18710,18710,18710,0
|
|
20241213,175300,1762363040,18710,18710,18710,18710,0
|
|
20241213,175200,1762363040,18710,18710,18710,18710,0
|
|
20241213,175100,1762363040,18710,18710,18710,18710,0
|
|
20241213,175000,1762363040,18710,18710,18710,18710,0
|
|
20241213,174900,1762363040,18710,18710,18710,18710,0
|
|
20241213,174800,1762363040,18710,18710,18710,18710,0
|
|
20241213,174700,1762363040,18710,18710,18710,18710,0
|
|
20241213,174600,1762363040,18710,18710,18710,18710,0
|
|
20241213,174500,1762363040,18710,18710,18710,18710,0
|
|
20241213,174400,1762363040,18710,18710,18710,18710,0
|
|
20241213,174300,1762363040,18710,18710,18710,18710,0
|
|
20241213,174200,1762363040,18710,18710,18710,18710,3955
|
|
20241213,174100,1762363040,18710,18710,18710,18710,0
|
|
20241213,174000,1762363040,18710,18710,18710,18710,0
|
|
20241213,173900,1762363040,18710,18710,18710,18710,0
|
|
20241213,173800,1762363040,18710,18710,18710,18710,0
|
|
20241213,173700,1762363040,18710,18710,18710,18710,0
|
|
20241213,173600,1762363040,18710,18710,18710,18710,0
|
|
20241213,173500,1762363040,18710,18710,18710,18710,0
|
|
20241213,173400,1762363040,18710,18710,18710,18710,0
|
|
20241213,173300,1762363040,18710,18710,18710,18710,0
|
|
20241213,173200,1762363040,18710,18710,18710,18710,0
|
|
20241213,173100,1762363040,18710,18710,18710,18710,0
|
|
20241213,173000,1762363040,18710,18710,18710,18710,0
|
|
20241213,172900,1762363040,18710,18710,18710,18710,0
|
|
20241213,172800,1762363040,18710,18710,18710,18710,0
|
|
20241213,172700,1762363040,18710,18710,18710,18710,0
|
|
20241213,172600,1762363040,18710,18710,18710,18710,0
|
|
20241213,172500,1762363040,18710,18710,18710,18710,0
|
|
20241213,172400,1762363040,18710,18710,18710,18710,0
|
|
20241213,172300,1762363040,18710,18710,18710,18710,0
|
|
20241213,172200,1762363040,18710,18710,18710,18710,0
|
|
20241213,172100,1762363040,18710,18710,18710,18710,0
|
|
20241213,172000,1762363040,18710,18710,18710,18710,0
|
|
20241213,171900,1762363040,18710,18710,18710,18710,0
|
|
20241213,171800,1762363040,18710,18710,18710,18710,0
|
|
20241213,171700,1762363040,18710,18710,18710,18710,0
|
|
20241213,171600,1762363040,18710,18710,18710,18710,0
|
|
20241213,171500,1762363040,18710,18710,18710,18710,0
|
|
20241213,171400,1762363040,18710,18710,18710,18710,0
|
|
20241213,171300,1762363040,18710,18710,18710,18710,0
|
|
20241213,171200,1762363040,18710,18710,18710,18710,3955
|
|
20241213,171100,1762363040,18710,18710,18710,18710,0
|
|
20241213,171000,1762363040,18710,18710,18710,18710,0
|
|
20241213,170900,1762363040,18710,18710,18710,18710,0
|
|
20241213,170800,1762363040,18710,18710,18710,18710,0
|
|
20241213,170700,1762363040,18710,18710,18710,18710,0
|
|
20241213,170600,1762363040,18710,18710,18710,18710,0
|
|
20241213,170500,1762363040,18710,18710,18710,18710,0
|
|
20241213,170400,1762363040,18710,18710,18710,18710,0
|
|
20241213,170300,1762363040,18710,18710,18710,18710,0
|
|
20241213,170200,1762363040,18710,18710,18710,18710,0
|
|
20241213,170100,1762363040,18710,18710,18710,18710,0
|
|
20241213,170000,1762363040,18710,18710,18710,18710,0
|
|
20241213,165900,1762363040,18710,18710,18710,18710,0
|
|
20241213,165800,1762363040,18710,18710,18710,18710,0
|
|
20241213,165700,1762363040,18710,18710,18710,18710,0
|
|
20241213,165600,1762363040,18710,18710,18710,18710,0
|
|
20241213,165500,1762363040,18710,18710,18710,18710,0
|
|
20241213,165400,1762363040,18710,18710,18710,18710,0
|
|
20241213,165300,1762363040,18710,18710,18710,18710,0
|
|
20241213,165200,1762363040,18710,18710,18710,18710,0
|
|
20241213,165100,1762363040,18710,18710,18710,18710,0
|
|
20241213,165000,1762363040,18710,18710,18710,18710,0
|
|
20241213,164900,1762363040,18710,18710,18710,18710,0
|
|
20241213,164800,1762363040,18710,18710,18710,18710,0
|
|
20241213,164700,1762363040,18710,18710,18710,18710,0
|
|
20241213,164600,1762363040,18710,18710,18710,18710,0
|
|
20241213,164500,1762363040,18710,18710,18710,18710,0
|
|
20241213,164400,1762363040,18710,18710,18710,18710,0
|
|
20241213,164300,1762363040,18710,18710,18710,18710,0
|
|
20241213,164200,1762363040,18710,18710,18710,18710,3955
|
|
20241213,164100,1762363040,18710,18710,18710,18710,0
|
|
20241213,164000,1762363040,18710,18710,18710,18710,0
|
|
20241213,163900,1762363040,18710,18710,18710,18710,0
|
|
20241213,163800,1762363040,18710,18710,18710,18710,0
|
|
20241213,163700,1762363040,18710,18710,18710,18710,0
|
|
20241213,163600,1762363040,18710,18710,18710,18710,0
|
|
20241213,163500,1762363040,18710,18710,18710,18710,0
|
|
20241213,163400,1762363040,18710,18710,18710,18710,0
|
|
20241213,163300,1762363040,18710,18710,18710,18710,0
|
|
20241213,163200,1762363040,18710,18710,18710,18710,0
|
|
20241213,163100,1762363040,18710,18710,18710,18710,0
|
|
20241213,163000,1762363040,18710,18710,18710,18710,0
|
|
20241213,162900,1762363040,18710,18710,18710,18710,0
|
|
20241213,162800,1762363040,18710,18710,18710,18710,0
|
|
20241213,162700,1762363040,18710,18710,18710,18710,0
|
|
20241213,162600,1762363040,18710,18710,18710,18710,0
|
|
20241213,162500,1762363040,18710,18710,18710,18710,0
|
|
20241213,162400,1762363040,18710,18710,18710,18710,0
|
|
20241213,162300,1762363040,18710,18710,18710,18710,0
|
|
20241213,162200,1762363040,18710,18710,18710,18710,0
|
|
20241213,162100,1762363040,18710,18710,18710,18710,0
|
|
20241213,162000,1762363040,18710,18710,18710,18710,0
|
|
20241213,161900,1762363040,18710,18710,18710,18710,0
|
|
20241213,161800,1762363040,18710,18710,18710,18710,0
|
|
20241213,161700,1762363040,18710,18710,18710,18710,0
|
|
20241213,161600,1762363040,18710,18710,18710,18710,0
|
|
20241213,161500,1762363040,18710,18710,18710,18710,0
|
|
20241213,161400,1762363040,18710,18710,18710,18710,0
|
|
20241213,161300,1762363040,18710,18710,18710,18710,0
|
|
20241213,161200,1762363040,18710,18710,18710,18710,3955
|
|
20241213,161100,1762363040,18710,18710,18710,18710,0
|
|
20241213,161000,1762363040,18710,18710,18710,18710,0
|
|
20241213,160900,1762363040,18710,18710,18710,18710,0
|
|
20241213,160800,1762363040,18710,18710,18710,18710,0
|
|
20241213,160700,1762363040,18710,18710,18710,18710,0
|
|
20241213,160600,1762363040,18710,18710,18710,18710,0
|
|
20241213,160500,1762363040,18710,18710,18710,18710,0
|
|
20241213,160400,1762363040,18710,18710,18710,18710,0
|
|
20241213,160300,1762363040,18710,18710,18710,18710,0
|
|
20241213,160200,1762363040,18710,18710,18710,18710,0
|
|
20241213,160100,1762363040,18710,18710,18710,18710,0
|
|
20241213,160000,1762363040,18710,18710,18710,18710,0
|
|
20241213,155900,1762363040,18710,18710,18710,18710,0
|
|
20241213,155800,1762363040,18710,18710,18710,18710,0
|
|
20241213,155700,1762363040,18710,18710,18710,18710,0
|
|
20241213,155600,1762363040,18710,18710,18710,18710,0
|
|
20241213,155500,1762363040,18710,18710,18710,18710,0
|
|
20241213,155400,1762363040,18710,18710,18710,18710,0
|
|
20241213,155300,1762363040,18710,18710,18710,18710,0
|
|
20241213,155200,1762363040,18710,18710,18710,18710,0
|
|
20241213,155100,1762363040,18710,18710,18710,18710,0
|
|
20241213,155000,1762363040,18710,18710,18710,18710,0
|
|
20241213,154900,1762363040,18710,18710,18710,18710,0
|
|
20241213,154800,1762363040,18710,18710,18710,18710,0
|
|
20241213,154700,1762363040,18710,18710,18710,18710,0
|
|
20241213,154600,1762363040,18710,18710,18710,18710,0
|
|
20241213,154500,1762363040,18710,18710,18710,18710,0
|
|
20241213,154400,1762363040,18710,18710,18710,18710,0
|
|
20241213,154300,1762363040,18710,18710,18710,18710,0
|
|
20241213,154200,1762363040,18710,18710,18710,18710,3955
|
|
20241213,154100,1762363040,18710,18710,18710,18710,0
|
|
20241213,154000,1762363040,18710,18710,18710,18710,0
|
|
20241213,153900,1762363040,18710,18710,18710,18710,0
|
|
20241213,153800,1762363040,18710,18710,18710,18710,0
|
|
20241213,153700,1762363040,18710,18710,18710,18710,0
|
|
20241213,153600,1762363040,18710,18710,18710,18710,0
|
|
20241213,153500,1762363040,18710,18710,18710,18710,0
|
|
20241213,153400,1762363040,18710,18710,18710,18710,0
|
|
20241213,153300,1762363040,18710,18710,18710,18710,0
|
|
20241213,153200,1762363040,18710,18710,18710,18710,0
|
|
20241213,153100,1762363040,18710,18710,18710,18710,0
|
|
20241213,153000,1762363040,18710,18710,18710,18710,3955
|
|
20241213,152900,1688364990,18860,18860,18860,18860,0
|
|
20241213,152800,1688364990,18860,18860,18860,18860,0
|
|
20241213,152700,1688364990,18860,18860,18860,18860,0
|
|
20241213,152600,1688364990,18860,18860,18860,18860,0
|
|
20241213,152500,1688364990,18860,18860,18860,18860,0
|
|
20241213,152400,1688364990,18860,18860,18860,18860,0
|
|
20241213,152300,1688364990,18860,18860,18860,18860,0
|
|
20241213,152200,1688364990,18860,18860,18860,18860,0
|
|
20241213,152100,1688364990,18860,18860,18860,18860,0
|
|
20241213,152000,1688364990,18860,18860,18860,18860,0
|
|
20241213,151900,1688364990,18860,19050,19080,18790,2062
|
|
20241213,151800,1649049910,19070,19110,19110,18760,907
|
|
20241213,151700,1631877710,18720,18700,19120,18680,2353
|
|
20241213,151600,1587573110,18690,18690,18700,18680,146
|
|
20241213,151500,1584843550,18690,18740,18740,18690,78
|
|
20241213,151400,1583383260,18740,18740,18740,18740,35
|
|
20241213,151300,1582727360,18740,18750,18750,18730,69
|
|
20241213,151200,1581433850,18750,18720,18760,18710,32
|
|
20241213,151100,1580834790,18710,18710,18710,18710,24
|
|
20241213,151000,1580385750,18680,18700,18700,18680,49
|
|
20241213,150900,1579469930,18700,18700,18710,18700,30
|
|
20241213,150800,1578908880,18700,18710,18710,18700,75
|
|
20241213,150700,1577505880,18680,18680,18680,18680,0
|
|
20241213,150600,1577505880,18680,18690,18690,18680,100
|
|
20241213,150500,1575637630,18680,18720,18720,18680,49
|
|
20241213,150400,1574721310,18720,18730,18730,18720,36
|
|
20241213,150300,1574047140,18730,18720,18730,18720,62
|
|
20241213,150200,1572886170,18720,18650,18720,18650,5
|
|
20241213,150100,1572792850,18640,18670,18670,18640,2342
|
|
20241213,150000,1529074080,18670,18740,18760,18670,175
|
|
20241213,145900,1525800070,18720,18720,18720,18720,28
|
|
20241213,145800,1525275910,18720,18720,18720,18720,6
|
|
20241213,145700,1525163590,18710,18710,18710,18710,114
|
|
20241213,145600,1523030650,18710,18700,18720,18670,662
|
|
20241213,145500,1510663980,18720,18710,18720,18710,94
|
|
20241213,145400,1508905090,18710,18710,18710,18710,34
|
|
20241213,145300,1508268950,18700,18700,18700,18700,121
|
|
20241213,145200,1506006250,18700,18720,18720,18700,81
|
|
20241213,145100,1504490710,18720,18700,18720,18700,195
|
|
20241213,145000,1500843610,18690,18680,18690,18680,40
|
|
20241213,144900,1500096250,18680,18690,18690,18680,65
|
|
20241213,144800,1498881830,18680,18690,18690,18680,328
|
|
20241213,144700,1492753140,18690,18700,18700,18690,69
|
|
20241213,144600,1491463200,18690,18700,18700,18690,51
|
|
20241213,144500,1490509510,18690,18700,18700,18690,55
|
|
20241213,144400,1489481260,18690,18700,18700,18690,78
|
|
20241213,144300,1488022690,18700,18720,18720,18680,54
|
|
20241213,144200,1487012860,18690,18690,18690,18690,9
|
|
20241213,144100,1486844650,18730,18680,18730,18680,25
|
|
20241213,144000,1486377400,18680,18700,18700,18680,47
|
|
20241213,143900,1485498800,18690,18710,18710,18690,1184
|
|
20241213,143800,1463368470,18720,18720,18740,18720,86
|
|
20241213,143700,1461757790,18720,18720,18720,18720,0
|
|
20241213,143600,1461757790,18720,18730,18740,18710,76
|
|
20241213,143500,1460334090,18730,18710,18730,18700,31
|
|
20241213,143400,1459754300,18710,18710,18710,18700,163
|
|
20241213,143300,1456704660,18700,18730,18730,18700,176
|
|
20241213,143200,1453410740,18710,18720,18720,18710,104
|
|
20241213,143100,1451464890,18730,18750,18750,18730,60
|
|
20241213,143000,1450340310,18750,18720,18750,18710,30
|
|
20241213,142900,1449778720,18720,18710,18720,18710,7
|
|
20241213,142800,1449647700,18700,18740,18740,18700,1006
|
|
20241213,142700,1430823530,18750,18760,18760,18750,74
|
|
20241213,142600,1429435790,18760,18750,18760,18740,34
|
|
20241213,142500,1428798340,18750,18730,18750,18730,27
|
|
20241213,142400,1428292570,18760,18740,18760,18730,13
|
|
20241213,142300,1428048990,18750,18750,18750,18750,25
|
|
20241213,142200,1427580240,18750,18750,18750,18750,26
|
|
20241213,142100,1427092740,18730,18750,18750,18720,48
|
|
20241213,142000,1426192850,18750,18740,18750,18740,43
|
|
20241213,141900,1425386980,18720,18720,18720,18720,0
|
|
20241213,141800,1425386980,18720,18760,18760,18720,91
|
|
20241213,141700,1423682410,18770,18770,18770,18770,0
|
|
20241213,141600,1423682410,18770,18770,18770,18720,61
|
|
20241213,141500,1422538990,18720,18710,18720,18710,96
|
|
20241213,141400,1420742330,18720,18710,18720,18710,39
|
|
20241213,141300,1420012410,18690,18710,18710,18690,49
|
|
20241213,141200,1419095880,18710,18740,18740,18690,57
|
|
20241213,141100,1418029030,18710,18750,18750,18710,52
|
|
20241213,141000,1417055970,18770,18660,18770,18660,35
|
|
20241213,140900,1416402750,18770,18770,18770,18760,26
|
|
20241213,140800,1415914890,18630,18690,18770,18610,303
|
|
20241213,140700,1410263730,18590,18810,18820,18570,5062
|
|
20241213,140600,1315722500,18810,18820,18820,18810,40
|
|
20241213,140500,1314969850,18820,18770,18820,18770,2
|
|
20241213,140400,1314932260,18770,18770,18770,18770,24
|
|
20241213,140300,1314481780,18820,18770,18820,18770,543
|
|
20241213,140200,1304274600,18770,18770,18770,18770,6
|
|
20241213,140100,1304161980,18750,18750,18750,18750,0
|
|
20241213,140000,1304161980,18750,18790,18790,18710,1341
|
|
20241213,135900,1279016340,18790,18810,18810,18790,130
|
|
20241213,135800,1276572740,18810,18810,18810,18810,122
|
|
20241213,135700,1274277920,18810,18810,18810,18810,57
|
|
20241213,135600,1273205750,18800,18810,18810,18800,8
|
|
20241213,135500,1273055290,18790,18790,18790,18790,21
|
|
20241213,135400,1272660700,18790,18810,18810,18790,77
|
|
20241213,135300,1271212370,18780,18780,18780,18780,26
|
|
20241213,135200,1270724090,18770,18770,18770,18770,4
|
|
20241213,135100,1270649010,18760,18790,18790,18760,164
|
|
20241213,135000,1267570350,18790,18790,18800,18790,81
|
|
20241213,134900,1266048080,18760,18780,18800,18760,123
|
|
20241213,134800,1263739920,18780,18790,18800,18780,62
|
|
20241213,134700,1262574970,18770,18800,18800,18770,7
|
|
20241213,134600,1262443520,18800,18810,18820,18800,339
|
|
20241213,134500,1256069580,18800,18800,18800,18800,0
|
|
20241213,134400,1256069580,18800,18810,18810,18800,29
|
|
20241213,134300,1255524330,18800,18800,18810,18800,70
|
|
20241213,134200,1254207770,18810,18800,18810,18800,45
|
|
20241213,134100,1253361680,18800,18780,18800,18780,11
|
|
20241213,134000,1253154980,18770,18770,18770,18770,1
|
|
20241213,133900,1253136210,18770,18810,18810,18770,48
|
|
20241213,133800,1252234250,18810,18810,18810,18810,0
|
|
20241213,133700,1252234250,18810,18810,18810,18810,27
|
|
20241213,133600,1251726380,18820,18790,18820,18740,203
|
|
20241213,133500,1247914290,18790,18790,18790,18790,8
|
|
20241213,133400,1247763970,18790,18820,18820,18790,23
|
|
20241213,133300,1247331290,18840,18840,18840,18840,3
|
|
20241213,133200,1247274770,18840,18870,18870,18840,10
|
|
20241213,133100,1247086220,18830,18820,18830,18820,14
|
|
20241213,133000,1246822690,18800,18800,18800,18800,1
|
|
20241213,132900,1246803890,18900,18910,18910,18800,31
|
|
20241213,132800,1246220330,18920,18800,18920,18780,93
|
|
20241213,132700,1244465040,18780,18760,18780,18720,436
|
|
20241213,132600,1236288730,18760,18770,18770,18760,45
|
|
20241213,132500,1235444480,18770,18780,18780,18770,98
|
|
20241213,132400,1233604360,18790,18800,18800,18790,35
|
|
20241213,132300,1232946470,18810,18830,18830,18810,45
|
|
20241213,132200,1232099370,18860,18860,18860,18860,38
|
|
20241213,132100,1231382690,18860,18860,18860,18860,1
|
|
20241213,132000,1231363830,18860,18800,18860,18750,151
|
|
20241213,131900,1228521380,18780,18830,18830,18780,232
|
|
20241213,131800,1224157450,18830,18800,18830,18800,62
|
|
20241213,131700,1222990600,18800,18800,18800,18800,51
|
|
20241213,131600,1222031800,18800,18750,18800,18700,398
|
|
20241213,131500,1214575270,18800,18750,18800,18750,725
|
|
20241213,131400,1200976710,18750,18750,18750,18740,407
|
|
20241213,131300,1193346060,18740,18740,18740,18740,30
|
|
20241213,131200,1192783860,18740,18740,18740,18740,32
|
|
20241213,131100,1192184180,18740,18730,18750,18730,9
|
|
20241213,131000,1192015530,18750,18730,18750,18730,482
|
|
20241213,130900,1182978220,18750,18720,18750,18720,33
|
|
20241213,130800,1182360210,18730,18740,18740,18730,18
|
|
20241213,130700,1182023010,18730,18750,18750,18730,304
|
|
20241213,130600,1176323090,18730,18730,18730,18730,0
|
|
20241213,130500,1176323090,18730,18730,18730,18730,5
|
|
20241213,130400,1176229440,18750,18720,18750,18720,31
|
|
20241213,130300,1175648880,18720,18720,18720,18720,10
|
|
20241213,130200,1175461680,18720,18730,18730,18720,115
|
|
20241213,130100,1173308670,18730,18740,18740,18730,486
|
|
20241213,130000,1164201350,18740,18740,18750,18740,158
|
|
20241213,125900,1161240420,18730,18730,18730,18730,24
|
|
20241213,125800,1160790900,18740,18740,18740,18740,26
|
|
20241213,125700,1160303660,18740,18740,18740,18740,53
|
|
20241213,125600,1159310440,18740,18740,18740,18740,1
|
|
20241213,125500,1159291700,18740,18730,18740,18730,107
|
|
20241213,125400,1157287530,18730,18730,18730,18730,42
|
|
20241213,125300,1156500870,18740,18730,18740,18730,12
|
|
20241213,125200,1156276050,18740,18750,18750,18740,8
|
|
20241213,125100,1156126110,18730,18750,18750,18730,169
|
|
20241213,125000,1152959360,18730,18730,18730,18730,6
|
|
20241213,124900,1152846980,18730,18730,18730,18730,6
|
|
20241213,124800,1152734600,18720,18720,18720,18720,23
|
|
20241213,124700,1152304040,18720,18720,18720,18720,26
|
|
20241213,124600,1151817320,18700,18720,18720,18700,209
|
|
20241213,124500,1147906860,18720,18720,18720,18720,5
|
|
20241213,124400,1147813260,18740,18750,18750,18730,287
|
|
20241213,124300,1142433520,18740,18730,18750,18720,1036
|
|
20241213,124200,1123015010,18720,18730,18730,18720,73
|
|
20241213,124100,1121647740,18730,18730,18730,18730,31
|
|
20241213,124000,1121067110,18730,18730,18730,18730,35
|
|
20241213,123900,1120411560,18730,18720,18730,18720,62
|
|
20241213,123800,1119250320,18720,18720,18720,18720,27
|
|
20241213,123700,1118744880,18720,18720,18730,18720,15
|
|
20241213,123600,1118464030,18720,18720,18720,18720,15
|
|
20241213,123500,1118183230,18720,18720,18720,18720,5
|
|
20241213,123400,1118089630,18720,18700,18720,18700,5
|
|
20241213,123300,1117996110,18720,18720,18720,18710,64
|
|
20241213,123200,1116798310,18720,18740,18750,18720,53
|
|
20241213,123100,1115805990,18750,18750,18750,18750,5
|
|
20241213,123000,1115712240,18690,18690,18690,18690,0
|
|
20241213,122900,1115712240,18690,18690,18690,18690,2
|
|
20241213,122800,1115674860,18680,18740,18740,18680,145
|
|
20241213,122700,1112958940,18740,18680,18740,18660,253
|
|
20241213,122600,1108224060,18680,18700,18700,18680,25
|
|
20241213,122500,1107756940,18680,18680,18680,18680,0
|
|
20241213,122400,1107756940,18680,18680,18680,18680,0
|
|
20241213,122300,1107756940,18680,18720,18720,18680,39
|
|
20241213,122200,1107027870,18720,18700,18720,18700,54
|
|
20241213,122100,1106017290,18700,18700,18700,18700,20
|
|
20241213,122000,1105643290,18700,18700,18700,18700,4
|
|
20241213,121900,1105568490,18680,18670,18680,18670,7
|
|
20241213,121800,1105437760,18680,18680,18680,18680,21
|
|
20241213,121700,1105045480,18700,18680,18700,18680,67
|
|
20241213,121600,1103793420,18670,18670,18670,18670,1
|
|
20241213,121500,1103774750,18680,18660,18680,18660,11
|
|
20241213,121400,1103569310,18640,18660,18660,18640,191
|
|
20241213,121300,1100008190,18650,18650,18660,18650,35
|
|
20241213,121200,1099355380,18680,18680,18680,18680,0
|
|
20241213,121100,1099355380,18680,18640,18680,18640,12
|
|
20241213,121000,1099131590,18640,18640,18640,18640,34
|
|
20241213,120900,1098497830,18640,18640,18640,18640,32
|
|
20241213,120800,1097901350,18640,18640,18640,18640,24
|
|
20241213,120700,1097453990,18660,18640,18660,18640,62
|
|
20241213,120600,1096297670,18640,18640,18640,18640,0
|
|
20241213,120500,1096297670,18640,18670,18670,18640,53
|
|
20241213,120400,1095309160,18690,18690,18690,18690,4
|
|
20241213,120300,1095234400,18690,18650,18690,18650,33
|
|
20241213,120200,1094618670,18660,18660,18660,18660,63
|
|
20241213,120100,1093443090,18670,18670,18670,18670,5
|
|
20241213,120000,1093349740,18680,18680,18680,18680,0
|
|
20241213,115900,1093349740,18680,18690,18690,18680,25
|
|
20241213,115800,1092882730,18690,18690,18690,18680,30
|
|
20241213,115700,1092322260,18680,18680,18680,18680,44
|
|
20241213,115600,1091500340,18680,18660,18680,18660,86
|
|
20241213,115500,1089895080,18670,18660,18670,18660,8
|
|
20241213,115400,1089745740,18660,18660,18660,18660,17
|
|
20241213,115300,1089428520,18650,18660,18660,18650,16
|
|
20241213,115200,1089130060,18660,18670,18670,18660,9
|
|
20241213,115100,1088962070,18660,18670,18670,18660,55
|
|
20241213,115000,1087935420,18670,18670,18670,18670,19
|
|
20241213,114900,1087580690,18670,18690,18690,18660,40
|
|
20241213,114800,1086833910,18690,18690,18690,18660,108
|
|
20241213,114700,1084816520,18690,18690,18690,18690,17
|
|
20241213,114600,1084498790,18690,18690,18690,18690,12
|
|
20241213,114500,1084274510,18700,18700,18700,18700,0
|
|
20241213,114400,1084274510,18700,18700,18700,18700,8
|
|
20241213,114300,1084124910,18700,18600,18700,18600,25
|
|
20241213,114200,1083659810,18660,18600,18660,18600,89
|
|
20241213,114100,1082004230,18600,18650,18650,18590,1099
|
|
20241213,114000,1061560040,18650,18650,18650,18640,23
|
|
20241213,113900,1061131290,18640,18640,18640,18630,110
|
|
20241213,113800,1059080920,18640,18640,18640,18630,21
|
|
20241213,113700,1058689490,18660,18630,18660,18630,3
|
|
20241213,113600,1058633570,18660,18660,18660,18660,1
|
|
20241213,113500,1058614910,18660,18620,18660,18620,465
|
|
20241213,113400,1049956450,18610,18620,18620,18610,11
|
|
20241213,113300,1049751680,18620,18610,18620,18600,51
|
|
20241213,113200,1048802940,18600,18620,18620,18600,114
|
|
20241213,113100,1046680960,18610,18610,18620,18610,41
|
|
20241213,113000,1045917830,18610,18610,18610,18610,26
|
|
20241213,112900,1045433970,18610,18610,18610,18610,51
|
|
20241213,112800,1044484860,18610,18610,18610,18610,4
|
|
20241213,112700,1044410420,18610,18610,18620,18600,83
|
|
20241213,112600,1042865530,18620,18610,18620,18610,21
|
|
20241213,112500,1042474610,18620,18620,18620,18620,5
|
|
20241213,112400,1042381510,18610,18600,18620,18600,11
|
|
20241213,112300,1042176840,18590,18590,18590,18590,0
|
|
20241213,112200,1042176840,18590,18590,18590,18590,23
|
|
20241213,112100,1041749270,18600,18620,18620,18600,644
|
|
20241213,112000,1029759290,18620,18600,18620,18600,51
|
|
20241213,111900,1028810230,18590,18590,18590,18590,4
|
|
20241213,111800,1028735870,18590,18620,18620,18590,672
|
|
20241213,111700,1016234000,18630,18630,18630,18620,44
|
|
20241213,111600,1015414520,18600,18600,18600,18600,0
|
|
20241213,111500,1015414520,18600,18630,18630,18600,78
|
|
20241213,111400,1013963320,18630,18630,18630,18630,18
|
|
20241213,111300,1013627980,18640,18580,18640,18580,51
|
|
20241213,111200,1012677400,18590,18640,18640,18590,665
|
|
20241213,111100,1000305720,18630,18650,18650,18630,15
|
|
20241213,111000,1000026070,18640,18630,18640,18630,28
|
|
20241213,110900,999504330,18580,18580,18630,18540,1483
|
|
20241213,110800,971974460,18580,18630,18640,18560,836
|
|
20241213,110700,956440140,18600,18620,18630,18590,76
|
|
20241213,110600,955026430,18630,18630,18630,18630,2
|
|
20241213,110500,954989170,18630,18600,18630,18580,129
|
|
20241213,110400,952591830,18600,18600,18600,18600,5
|
|
20241213,110300,952498830,18570,18600,18600,18570,46
|
|
20241213,110200,951644070,18640,18580,18640,18580,38
|
|
20241213,110100,950935980,18580,18580,18580,18560,854
|
|
20241213,110000,935076690,18580,18580,18580,18580,28
|
|
20241213,105900,934556450,18580,18580,18580,18580,35
|
|
20241213,105800,933906150,18570,18570,18570,18570,50
|
|
20241213,105700,932977650,18570,18610,18610,18560,679
|
|
20241213,105600,920371890,18570,18580,18580,18560,469
|
|
20241213,105500,911661120,18580,18580,18600,18580,160
|
|
20241213,105400,908688300,18580,18580,18580,18580,182
|
|
20241213,105300,905306740,18590,18600,18600,18590,659
|
|
20241213,105200,893050610,18600,18600,18600,18600,217
|
|
20241213,105100,889014410,18600,18660,18660,18600,1027
|
|
20241213,105000,869881860,18650,18690,18690,18650,919
|
|
20241213,104900,852722330,18680,18690,18690,18680,847
|
|
20241213,104800,836900190,18700,18700,18700,18700,8
|
|
20241213,104700,836750590,18690,18690,18690,18690,0
|
|
20241213,104600,836750590,18690,18700,18700,18680,54
|
|
20241213,104500,835741570,18730,18670,18730,18670,411
|
|
20241213,104400,828043600,18730,18670,18730,18670,2006
|
|
20241213,104300,790471580,18670,18700,18730,18670,4502
|
|
20241213,104200,706157580,18690,18690,18700,18690,32
|
|
20241213,104100,705559490,18710,18710,18710,18710,1
|
|
20241213,104000,705540780,18690,18710,18710,18690,22
|
|
20241213,103900,705129520,18690,18690,18690,18690,2
|
|
20241213,103800,705092140,18680,18700,18700,18680,78
|
|
20241213,103700,703634300,18710,18730,18730,18700,51
|
|
20241213,103600,702680190,18730,18730,18730,18730,0
|
|
20241213,103500,702680190,18730,18730,18730,18730,0
|
|
20241213,103400,702680190,18730,18730,18730,18730,47
|
|
20241213,103300,701799880,18740,18740,18740,18740,5
|
|
20241213,103200,701706180,18730,18730,18730,18730,1
|
|
20241213,103100,701687450,18730,18740,18740,18730,9
|
|
20241213,103000,701518820,18730,18730,18730,18730,19
|
|
20241213,102900,701162950,18720,18720,18720,18720,6
|
|
20241213,102800,701050630,18750,18760,18760,18750,6
|
|
20241213,102700,700938080,18760,18760,18760,18760,71
|
|
20241213,102600,699606120,18750,18740,18750,18740,159
|
|
20241213,102500,696625080,18720,18690,18720,18690,223
|
|
20241213,102400,692456870,18690,18660,18690,18660,40
|
|
20241213,102300,691709750,18660,18680,18680,18660,125
|
|
20241213,102200,689374850,18610,18610,18610,18610,0
|
|
20241213,102100,689374850,18610,18610,18610,18610,0
|
|
20241213,102000,689374850,18610,18610,18610,18610,260
|
|
20241213,101900,684536250,18630,18630,18640,18630,13
|
|
20241213,101800,684294050,18660,18660,18660,18660,50
|
|
20241213,101700,683361050,18660,18630,18660,18580,3654
|
|
20241213,101600,615343560,18620,18620,18630,18620,50
|
|
20241213,101500,614412550,18620,18680,18680,18620,790
|
|
20241213,101400,599682620,18680,18720,18720,18670,585
|
|
20241213,101300,588751160,18720,18720,18720,18720,1
|
|
20241213,101200,588732440,18720,18700,18720,18680,1961
|
|
20241213,101100,552045580,18700,18700,18700,18700,4
|
|
20241213,101000,551970780,18720,18720,18720,18720,0
|
|
20241213,100900,551970780,18720,18710,18720,18710,24
|
|
20241213,100800,551521520,18720,18720,18720,18720,1
|
|
20241213,100700,551502800,18740,18740,18740,18700,251
|
|
20241213,100600,546807140,18740,18740,18740,18740,80
|
|
20241213,100500,545307940,18700,18710,18710,18700,37
|
|
20241213,100400,544616000,18710,18710,18710,18700,360
|
|
20241213,100300,537882070,18700,18700,18700,18700,0
|
|
20241213,100200,537882070,18700,18730,18730,18700,192
|
|
20241213,100100,534287780,18740,18750,18750,18730,372
|
|
20241213,100000,527313860,18740,18750,18750,18740,140
|
|
20241213,095900,524689250,18750,18760,18760,18750,360
|
|
20241213,095800,517938460,18760,18740,18760,18740,163
|
|
20241213,095700,514881810,18720,18740,18740,18720,95
|
|
20241213,095600,513102380,18740,18750,18760,18740,350
|
|
20241213,095500,506540040,18760,18760,18760,18760,38
|
|
20241213,095400,505827160,18760,18750,18760,18750,48
|
|
20241213,095300,504926720,18760,18760,18760,18760,66
|
|
20241213,095200,503688560,18760,18760,18760,18760,130
|
|
20241213,095100,501249760,18760,18760,18760,18760,6
|
|
20241213,095000,501137200,18750,18750,18750,18750,0
|
|
20241213,094900,501137200,18750,18750,18750,18740,192
|
|
20241213,094800,497538820,18750,18750,18750,18750,3
|
|
20241213,094700,497482570,18790,18790,18790,18790,0
|
|
20241213,094600,497482570,18790,18810,18810,18790,35
|
|
20241213,094500,496824630,18790,18780,18850,18780,323
|
|
20241213,094400,490752580,18720,18720,18720,18720,20
|
|
20241213,094300,490378180,18770,18720,18790,18720,526
|
|
20241213,094200,480526490,18720,18710,18720,18710,8
|
|
20241213,094100,480376740,18710,18730,18730,18710,75
|
|
20241213,094000,478972380,18730,18710,18730,18710,6
|
|
20241213,093900,478860080,18710,18710,18720,18710,330
|
|
20241213,093800,472685540,18710,18770,18770,18710,271
|
|
20241213,093700,467608180,18760,18790,18790,18760,75
|
|
20241213,093600,466199430,18790,18780,18790,18780,11
|
|
20241213,093500,465992840,18790,18730,18790,18720,53
|
|
20241213,093400,465000240,18720,18790,18790,18720,214
|
|
20241213,093300,460993880,18790,18790,18790,18790,31
|
|
20241213,093200,460411390,18790,18720,18790,18720,707
|
|
20241213,093100,447127030,18790,18790,18790,18700,635
|
|
20241213,093000,435220800,18780,18780,18780,18780,25
|
|
20241213,092900,434751300,18770,18760,18780,18760,149
|
|
20241213,092800,431955370,18830,18760,18830,18760,241
|
|
20241213,092700,427426340,18760,18760,18760,18760,26
|
|
20241213,092600,426938580,18760,18640,18760,18640,4925
|
|
20241213,092500,335087170,18620,18640,18650,18620,385
|
|
20241213,092400,327910780,18630,18620,18650,18620,3977
|
|
20241213,092300,253740950,18620,18620,18650,18600,130
|
|
20241213,092200,251319010,18620,18750,18750,18620,2300
|
|
20241213,092100,208333050,18750,18770,18770,18750,327
|
|
20241213,092000,202198060,18780,18840,18840,18770,774
|
|
20241213,091900,187659530,18820,18840,18840,18820,143
|
|
20241213,091800,184967140,18820,18800,18830,18800,321
|
|
20241213,091700,178924970,18800,18890,18900,18800,688
|
|
20241213,091600,165960950,18900,18900,18900,18900,0
|
|
20241213,091500,165960950,18900,18900,18900,18900,5
|
|
20241213,091400,165866450,18810,18900,18900,18810,115
|
|
20241213,091300,163693580,18910,18920,18920,18910,70
|
|
20241213,091200,162369780,18920,18920,18920,18920,10
|
|
20241213,091100,162180580,18800,18800,18800,18800,100
|
|
20241213,091000,160300580,18800,18780,18800,18760,113
|
|
20241213,090900,158179450,18770,18820,18820,18770,1001
|
|
20241213,090800,139369730,18830,18840,18860,18830,65
|
|
20241213,090700,138145280,18840,19010,19040,18790,664
|
|
20241213,090600,125548700,19010,18890,19010,18800,585
|
|
20241213,090500,114502420,18780,18840,18900,18780,2497
|
|
20241213,090400,67565460,18840,18860,18860,18840,758
|
|
20241213,090300,53281640,18840,18840,18840,18840,152
|
|
20241213,090200,50417960,18840,18980,18980,18840,838
|
|
20241213,090100,34614270,18980,19010,19010,18840,923
|
|
20241213,090000,17151970,19010,18920,19040,18920,875
|