771 lines
40 KiB
CSV
771 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,214800,973132930,18830,18830,18830,18830,1999
|
|
20241216,214700,973132930,18830,18830,18830,18830,0
|
|
20241216,214600,973132930,18830,18830,18830,18830,0
|
|
20241216,214500,973132930,18830,18830,18830,18830,0
|
|
20241216,214400,973132930,18830,18830,18830,18830,0
|
|
20241216,214300,973132930,18830,18830,18830,18830,0
|
|
20241216,214200,973132930,18830,18830,18830,18830,0
|
|
20241216,214100,973132930,18830,18830,18830,18830,0
|
|
20241216,214000,973132930,18830,18830,18830,18830,0
|
|
20241216,213900,973132930,18830,18830,18830,18830,0
|
|
20241216,213800,973132930,18830,18830,18830,18830,0
|
|
20241216,213700,973132930,18830,18830,18830,18830,0
|
|
20241216,213600,973132930,18830,18830,18830,18830,0
|
|
20241216,213500,973132930,18830,18830,18830,18830,0
|
|
20241216,213400,973132930,18830,18830,18830,18830,0
|
|
20241216,213300,973132930,18830,18830,18830,18830,0
|
|
20241216,213200,973132930,18830,18830,18830,18830,0
|
|
20241216,213100,973132930,18830,18830,18830,18830,0
|
|
20241216,213000,973132930,18830,18830,18830,18830,0
|
|
20241216,212900,973132930,18830,18830,18830,18830,0
|
|
20241216,212800,973132930,18830,18830,18830,18830,0
|
|
20241216,212700,973132930,18830,18830,18830,18830,0
|
|
20241216,212600,973132930,18830,18830,18830,18830,0
|
|
20241216,212500,973132930,18830,18830,18830,18830,0
|
|
20241216,212400,973132930,18830,18830,18830,18830,0
|
|
20241216,212300,973132930,18830,18830,18830,18830,0
|
|
20241216,212200,973132930,18830,18830,18830,18830,0
|
|
20241216,212100,973132930,18830,18830,18830,18830,0
|
|
20241216,212000,973132930,18830,18830,18830,18830,0
|
|
20241216,211900,973132930,18830,18830,18830,18830,0
|
|
20241216,211800,973132930,18830,18830,18830,18830,1999
|
|
20241216,211700,973132930,18830,18830,18830,18830,0
|
|
20241216,211600,973132930,18830,18830,18830,18830,0
|
|
20241216,211500,973132930,18830,18830,18830,18830,0
|
|
20241216,211400,973132930,18830,18830,18830,18830,0
|
|
20241216,211300,973132930,18830,18830,18830,18830,0
|
|
20241216,211200,973132930,18830,18830,18830,18830,0
|
|
20241216,211100,973132930,18830,18830,18830,18830,0
|
|
20241216,211000,973132930,18830,18830,18830,18830,0
|
|
20241216,210900,973132930,18830,18830,18830,18830,0
|
|
20241216,210800,973132930,18830,18830,18830,18830,0
|
|
20241216,210700,973132930,18830,18830,18830,18830,0
|
|
20241216,210600,973132930,18830,18830,18830,18830,0
|
|
20241216,210500,973132930,18830,18830,18830,18830,0
|
|
20241216,210400,973132930,18830,18830,18830,18830,0
|
|
20241216,210300,973132930,18830,18830,18830,18830,0
|
|
20241216,210200,973132930,18830,18830,18830,18830,0
|
|
20241216,210100,973132930,18830,18830,18830,18830,0
|
|
20241216,210000,973132930,18830,18830,18830,18830,0
|
|
20241216,205900,973132930,18830,18830,18830,18830,0
|
|
20241216,205800,973132930,18830,18830,18830,18830,0
|
|
20241216,205700,973132930,18830,18830,18830,18830,0
|
|
20241216,205600,973132930,18830,18830,18830,18830,0
|
|
20241216,205500,973132930,18830,18830,18830,18830,0
|
|
20241216,205400,973132930,18830,18830,18830,18830,0
|
|
20241216,205300,973132930,18830,18830,18830,18830,0
|
|
20241216,205200,973132930,18830,18830,18830,18830,0
|
|
20241216,205100,973132930,18830,18830,18830,18830,0
|
|
20241216,205000,973132930,18830,18830,18830,18830,0
|
|
20241216,204900,973132930,18830,18830,18830,18830,0
|
|
20241216,204800,973132930,18830,18830,18830,18830,1999
|
|
20241216,204700,973132930,18830,18830,18830,18830,0
|
|
20241216,204600,973132930,18830,18830,18830,18830,0
|
|
20241216,204500,973132930,18830,18830,18830,18830,0
|
|
20241216,204400,973132930,18830,18830,18830,18830,0
|
|
20241216,204300,973132930,18830,18830,18830,18830,0
|
|
20241216,204200,973132930,18830,18830,18830,18830,0
|
|
20241216,204100,973132930,18830,18830,18830,18830,0
|
|
20241216,204000,973132930,18830,18830,18830,18830,0
|
|
20241216,203900,973132930,18830,18830,18830,18830,0
|
|
20241216,203800,973132930,18830,18830,18830,18830,0
|
|
20241216,203700,973132930,18830,18830,18830,18830,0
|
|
20241216,203600,973132930,18830,18830,18830,18830,0
|
|
20241216,203500,973132930,18830,18830,18830,18830,0
|
|
20241216,203400,973132930,18830,18830,18830,18830,0
|
|
20241216,203300,973132930,18830,18830,18830,18830,0
|
|
20241216,203200,973132930,18830,18830,18830,18830,0
|
|
20241216,203100,973132930,18830,18830,18830,18830,0
|
|
20241216,203000,973132930,18830,18830,18830,18830,0
|
|
20241216,202900,973132930,18830,18830,18830,18830,0
|
|
20241216,202800,973132930,18830,18830,18830,18830,0
|
|
20241216,202700,973132930,18830,18830,18830,18830,0
|
|
20241216,202600,973132930,18830,18830,18830,18830,0
|
|
20241216,202500,973132930,18830,18830,18830,18830,0
|
|
20241216,202400,973132930,18830,18830,18830,18830,0
|
|
20241216,202300,973132930,18830,18830,18830,18830,0
|
|
20241216,202200,973132930,18830,18830,18830,18830,0
|
|
20241216,202100,973132930,18830,18830,18830,18830,0
|
|
20241216,202000,973132930,18830,18830,18830,18830,0
|
|
20241216,201900,973132930,18830,18830,18830,18830,0
|
|
20241216,201800,973132930,18830,18830,18830,18830,1999
|
|
20241216,201700,973132930,18830,18830,18830,18830,0
|
|
20241216,201600,973132930,18830,18830,18830,18830,0
|
|
20241216,201500,973132930,18830,18830,18830,18830,0
|
|
20241216,201400,973132930,18830,18830,18830,18830,0
|
|
20241216,201300,973132930,18830,18830,18830,18830,0
|
|
20241216,201200,973132930,18830,18830,18830,18830,0
|
|
20241216,201100,973132930,18830,18830,18830,18830,0
|
|
20241216,201000,973132930,18830,18830,18830,18830,0
|
|
20241216,200900,973132930,18830,18830,18830,18830,0
|
|
20241216,200800,973132930,18830,18830,18830,18830,0
|
|
20241216,200700,973132930,18830,18830,18830,18830,0
|
|
20241216,200600,973132930,18830,18830,18830,18830,0
|
|
20241216,200500,973132930,18830,18830,18830,18830,0
|
|
20241216,200400,973132930,18830,18830,18830,18830,0
|
|
20241216,200300,973132930,18830,18830,18830,18830,0
|
|
20241216,200200,973132930,18830,18830,18830,18830,0
|
|
20241216,200100,973132930,18830,18830,18830,18830,0
|
|
20241216,200000,973132930,18830,18830,18830,18830,0
|
|
20241216,195900,973132930,18830,18830,18830,18830,0
|
|
20241216,195800,973132930,18830,18830,18830,18830,0
|
|
20241216,195700,973132930,18830,18830,18830,18830,0
|
|
20241216,195600,973132930,18830,18830,18830,18830,0
|
|
20241216,195500,973132930,18830,18830,18830,18830,0
|
|
20241216,195400,973132930,18830,18830,18830,18830,0
|
|
20241216,195300,973132930,18830,18830,18830,18830,0
|
|
20241216,195200,973132930,18830,18830,18830,18830,0
|
|
20241216,195100,973132930,18830,18830,18830,18830,0
|
|
20241216,195000,973132930,18830,18830,18830,18830,0
|
|
20241216,194900,973132930,18830,18830,18830,18830,0
|
|
20241216,194800,973132930,18830,18830,18830,18830,1999
|
|
20241216,194700,973132930,18830,18830,18830,18830,0
|
|
20241216,194600,973132930,18830,18830,18830,18830,0
|
|
20241216,194500,973132930,18830,18830,18830,18830,0
|
|
20241216,194400,973132930,18830,18830,18830,18830,0
|
|
20241216,194300,973132930,18830,18830,18830,18830,0
|
|
20241216,194200,973132930,18830,18830,18830,18830,0
|
|
20241216,194100,973132930,18830,18830,18830,18830,0
|
|
20241216,194000,973132930,18830,18830,18830,18830,0
|
|
20241216,193900,973132930,18830,18830,18830,18830,0
|
|
20241216,193800,973132930,18830,18830,18830,18830,0
|
|
20241216,193700,973132930,18830,18830,18830,18830,0
|
|
20241216,193600,973132930,18830,18830,18830,18830,0
|
|
20241216,193500,973132930,18830,18830,18830,18830,0
|
|
20241216,193400,973132930,18830,18830,18830,18830,0
|
|
20241216,193300,973132930,18830,18830,18830,18830,0
|
|
20241216,193200,973132930,18830,18830,18830,18830,0
|
|
20241216,193100,973132930,18830,18830,18830,18830,0
|
|
20241216,193000,973132930,18830,18830,18830,18830,0
|
|
20241216,192900,973132930,18830,18830,18830,18830,0
|
|
20241216,192800,973132930,18830,18830,18830,18830,0
|
|
20241216,192700,973132930,18830,18830,18830,18830,0
|
|
20241216,192600,973132930,18830,18830,18830,18830,0
|
|
20241216,192500,973132930,18830,18830,18830,18830,0
|
|
20241216,192400,973132930,18830,18830,18830,18830,0
|
|
20241216,192300,973132930,18830,18830,18830,18830,0
|
|
20241216,192200,973132930,18830,18830,18830,18830,0
|
|
20241216,192100,973132930,18830,18830,18830,18830,0
|
|
20241216,192000,973132930,18830,18830,18830,18830,0
|
|
20241216,191900,973132930,18830,18830,18830,18830,0
|
|
20241216,191800,973132930,18830,18830,18830,18830,1999
|
|
20241216,191700,973132930,18830,18830,18830,18830,0
|
|
20241216,191600,973132930,18830,18830,18830,18830,0
|
|
20241216,191500,973132930,18830,18830,18830,18830,0
|
|
20241216,191400,973132930,18830,18830,18830,18830,0
|
|
20241216,191300,973132930,18830,18830,18830,18830,0
|
|
20241216,191200,973132930,18830,18830,18830,18830,0
|
|
20241216,191100,973132930,18830,18830,18830,18830,0
|
|
20241216,191000,973132930,18830,18830,18830,18830,0
|
|
20241216,190900,973132930,18830,18830,18830,18830,0
|
|
20241216,190800,973132930,18830,18830,18830,18830,0
|
|
20241216,190700,973132930,18830,18830,18830,18830,0
|
|
20241216,190600,973132930,18830,18830,18830,18830,0
|
|
20241216,190500,973132930,18830,18830,18830,18830,0
|
|
20241216,190400,973132930,18830,18830,18830,18830,0
|
|
20241216,190300,973132930,18830,18830,18830,18830,0
|
|
20241216,190200,973132930,18830,18830,18830,18830,0
|
|
20241216,190100,973132930,18830,18830,18830,18830,0
|
|
20241216,190000,973132930,18830,18830,18830,18830,0
|
|
20241216,185900,973132930,18830,18830,18830,18830,0
|
|
20241216,185800,973132930,18830,18830,18830,18830,0
|
|
20241216,185700,973132930,18830,18830,18830,18830,0
|
|
20241216,185600,973132930,18830,18830,18830,18830,0
|
|
20241216,185500,973132930,18830,18830,18830,18830,0
|
|
20241216,185400,973132930,18830,18830,18830,18830,0
|
|
20241216,185300,973132930,18830,18830,18830,18830,0
|
|
20241216,185200,973132930,18830,18830,18830,18830,0
|
|
20241216,185100,973132930,18830,18830,18830,18830,0
|
|
20241216,185000,973132930,18830,18830,18830,18830,0
|
|
20241216,184900,973132930,18830,18830,18830,18830,0
|
|
20241216,184800,973132930,18830,18830,18830,18830,1999
|
|
20241216,184700,973132930,18830,18830,18830,18830,0
|
|
20241216,184600,973132930,18830,18830,18830,18830,0
|
|
20241216,184500,973132930,18830,18830,18830,18830,0
|
|
20241216,184400,973132930,18830,18830,18830,18830,0
|
|
20241216,184300,973132930,18830,18830,18830,18830,0
|
|
20241216,184200,973132930,18830,18830,18830,18830,0
|
|
20241216,184100,973132930,18830,18830,18830,18830,0
|
|
20241216,184000,973132930,18830,18830,18830,18830,0
|
|
20241216,183900,973132930,18830,18830,18830,18830,0
|
|
20241216,183800,973132930,18830,18830,18830,18830,0
|
|
20241216,183700,973132930,18830,18830,18830,18830,0
|
|
20241216,183600,973132930,18830,18830,18830,18830,0
|
|
20241216,183500,973132930,18830,18830,18830,18830,0
|
|
20241216,183400,973132930,18830,18830,18830,18830,0
|
|
20241216,183300,973132930,18830,18830,18830,18830,0
|
|
20241216,183200,973132930,18830,18830,18830,18830,0
|
|
20241216,183100,973132930,18830,18830,18830,18830,0
|
|
20241216,183000,973132930,18830,18830,18830,18830,0
|
|
20241216,182900,973132930,18830,18830,18830,18830,0
|
|
20241216,182800,973132930,18830,18830,18830,18830,0
|
|
20241216,182700,973132930,18830,18830,18830,18830,0
|
|
20241216,182600,973132930,18830,18830,18830,18830,0
|
|
20241216,182500,973132930,18830,18830,18830,18830,0
|
|
20241216,182400,973132930,18830,18830,18830,18830,0
|
|
20241216,182300,973132930,18830,18830,18830,18830,0
|
|
20241216,182200,973132930,18830,18830,18830,18830,0
|
|
20241216,182100,973132930,18830,18830,18830,18830,0
|
|
20241216,182000,973132930,18830,18830,18830,18830,0
|
|
20241216,181900,973132930,18830,18830,18830,18830,0
|
|
20241216,181800,973132930,18830,18830,18830,18830,1999
|
|
20241216,181700,973132930,18830,18830,18830,18830,0
|
|
20241216,181600,973132930,18830,18830,18830,18830,0
|
|
20241216,181500,973132930,18830,18830,18830,18830,0
|
|
20241216,181400,973132930,18830,18830,18830,18830,0
|
|
20241216,181300,973132930,18830,18830,18830,18830,0
|
|
20241216,181200,973132930,18830,18830,18830,18830,0
|
|
20241216,181100,973132930,18830,18830,18830,18830,0
|
|
20241216,181000,973132930,18830,18830,18830,18830,0
|
|
20241216,180900,973132930,18830,18830,18830,18830,0
|
|
20241216,180800,973132930,18830,18830,18830,18830,0
|
|
20241216,180700,973132930,18830,18830,18830,18830,0
|
|
20241216,180600,973132930,18830,18830,18830,18830,0
|
|
20241216,180500,973132930,18830,18830,18830,18830,0
|
|
20241216,180400,973132930,18830,18830,18830,18830,0
|
|
20241216,180300,973132930,18830,18830,18830,18830,0
|
|
20241216,180200,973132930,18830,18830,18830,18830,0
|
|
20241216,180100,973132930,18830,18830,18830,18830,0
|
|
20241216,180000,973132930,18830,18830,18830,18830,0
|
|
20241216,175900,973132930,18830,18830,18830,18830,0
|
|
20241216,175800,973132930,18830,18830,18830,18830,0
|
|
20241216,175700,973132930,18830,18830,18830,18830,0
|
|
20241216,175600,973132930,18830,18830,18830,18830,0
|
|
20241216,175500,973132930,18830,18830,18830,18830,0
|
|
20241216,175400,973132930,18830,18830,18830,18830,0
|
|
20241216,175300,973132930,18830,18830,18830,18830,0
|
|
20241216,175200,973132930,18830,18830,18830,18830,0
|
|
20241216,175100,973132930,18830,18830,18830,18830,0
|
|
20241216,175000,973132930,18830,18830,18830,18830,0
|
|
20241216,174900,973132930,18830,18830,18830,18830,0
|
|
20241216,174800,973132930,18830,18830,18830,18830,1999
|
|
20241216,174700,973132930,18830,18830,18830,18830,0
|
|
20241216,174600,973132930,18830,18830,18830,18830,0
|
|
20241216,174500,973132930,18830,18830,18830,18830,0
|
|
20241216,174400,973132930,18830,18830,18830,18830,0
|
|
20241216,174300,973132930,18830,18830,18830,18830,0
|
|
20241216,174200,973132930,18830,18830,18830,18830,0
|
|
20241216,174100,973132930,18830,18830,18830,18830,0
|
|
20241216,174000,973132930,18830,18830,18830,18830,0
|
|
20241216,173900,973132930,18830,18830,18830,18830,0
|
|
20241216,173800,973132930,18830,18830,18830,18830,0
|
|
20241216,173700,973132930,18830,18830,18830,18830,0
|
|
20241216,173600,973132930,18830,18830,18830,18830,0
|
|
20241216,173500,973132930,18830,18830,18830,18830,0
|
|
20241216,173400,973132930,18830,18830,18830,18830,0
|
|
20241216,173300,973132930,18830,18830,18830,18830,0
|
|
20241216,173200,973132930,18830,18830,18830,18830,0
|
|
20241216,173100,973132930,18830,18830,18830,18830,0
|
|
20241216,173000,973132930,18830,18830,18830,18830,0
|
|
20241216,172900,973132930,18830,18830,18830,18830,0
|
|
20241216,172800,973132930,18830,18830,18830,18830,0
|
|
20241216,172700,973132930,18830,18830,18830,18830,0
|
|
20241216,172600,973132930,18830,18830,18830,18830,0
|
|
20241216,172500,973132930,18830,18830,18830,18830,0
|
|
20241216,172400,973132930,18830,18830,18830,18830,0
|
|
20241216,172300,973132930,18830,18830,18830,18830,0
|
|
20241216,172200,973132930,18830,18830,18830,18830,0
|
|
20241216,172100,973132930,18830,18830,18830,18830,0
|
|
20241216,172000,973132930,18830,18830,18830,18830,0
|
|
20241216,171900,973132930,18830,18830,18830,18830,0
|
|
20241216,171800,973132930,18830,18830,18830,18830,1999
|
|
20241216,171700,973132930,18830,18830,18830,18830,0
|
|
20241216,171600,973132930,18830,18830,18830,18830,0
|
|
20241216,171500,973132930,18830,18830,18830,18830,0
|
|
20241216,171400,973132930,18830,18830,18830,18830,0
|
|
20241216,171300,973132930,18830,18830,18830,18830,0
|
|
20241216,171200,973132930,18830,18830,18830,18830,0
|
|
20241216,171100,973132930,18830,18830,18830,18830,0
|
|
20241216,171000,973132930,18830,18830,18830,18830,0
|
|
20241216,170900,973132930,18830,18830,18830,18830,0
|
|
20241216,170800,973132930,18830,18830,18830,18830,0
|
|
20241216,170700,973132930,18830,18830,18830,18830,0
|
|
20241216,170600,973132930,18830,18830,18830,18830,0
|
|
20241216,170500,973132930,18830,18830,18830,18830,0
|
|
20241216,170400,973132930,18830,18830,18830,18830,0
|
|
20241216,170300,973132930,18830,18830,18830,18830,0
|
|
20241216,170200,973132930,18830,18830,18830,18830,0
|
|
20241216,170100,973132930,18830,18830,18830,18830,0
|
|
20241216,170000,973132930,18830,18830,18830,18830,0
|
|
20241216,165900,973132930,18830,18830,18830,18830,0
|
|
20241216,165800,973132930,18830,18830,18830,18830,0
|
|
20241216,165700,973132930,18830,18830,18830,18830,0
|
|
20241216,165600,973132930,18830,18830,18830,18830,0
|
|
20241216,165500,973132930,18830,18830,18830,18830,0
|
|
20241216,165400,973132930,18830,18830,18830,18830,0
|
|
20241216,165300,973132930,18830,18830,18830,18830,0
|
|
20241216,165200,973132930,18830,18830,18830,18830,0
|
|
20241216,165100,973132930,18830,18830,18830,18830,0
|
|
20241216,165000,973132930,18830,18830,18830,18830,0
|
|
20241216,164900,973132930,18830,18830,18830,18830,0
|
|
20241216,164800,973132930,18830,18830,18830,18830,1999
|
|
20241216,164700,973132930,18830,18830,18830,18830,0
|
|
20241216,164600,973132930,18830,18830,18830,18830,0
|
|
20241216,164500,973132930,18830,18830,18830,18830,0
|
|
20241216,164400,973132930,18830,18830,18830,18830,0
|
|
20241216,164300,973132930,18830,18830,18830,18830,0
|
|
20241216,164200,973132930,18830,18830,18830,18830,0
|
|
20241216,164100,973132930,18830,18830,18830,18830,0
|
|
20241216,164000,973132930,18830,18830,18830,18830,0
|
|
20241216,163900,973132930,18830,18830,18830,18830,0
|
|
20241216,163800,973132930,18830,18830,18830,18830,0
|
|
20241216,163700,973132930,18830,18830,18830,18830,0
|
|
20241216,163600,973132930,18830,18830,18830,18830,0
|
|
20241216,163500,973132930,18830,18830,18830,18830,0
|
|
20241216,163400,973132930,18830,18830,18830,18830,0
|
|
20241216,163300,973132930,18830,18830,18830,18830,0
|
|
20241216,163200,973132930,18830,18830,18830,18830,0
|
|
20241216,163100,973132930,18830,18830,18830,18830,0
|
|
20241216,163000,973132930,18830,18830,18830,18830,0
|
|
20241216,162900,973132930,18830,18830,18830,18830,0
|
|
20241216,162800,973132930,18830,18830,18830,18830,0
|
|
20241216,162700,973132930,18830,18830,18830,18830,0
|
|
20241216,162600,973132930,18830,18830,18830,18830,0
|
|
20241216,162500,973132930,18830,18830,18830,18830,0
|
|
20241216,162400,973132930,18830,18830,18830,18830,0
|
|
20241216,162300,973132930,18830,18830,18830,18830,0
|
|
20241216,162200,973132930,18830,18830,18830,18830,0
|
|
20241216,162100,973132930,18830,18830,18830,18830,0
|
|
20241216,162000,973132930,18830,18830,18830,18830,0
|
|
20241216,161900,973132930,18830,18830,18830,18830,0
|
|
20241216,161800,973132930,18830,18830,18830,18830,1999
|
|
20241216,161700,973132930,18830,18830,18830,18830,0
|
|
20241216,161600,973132930,18830,18830,18830,18830,0
|
|
20241216,161500,973132930,18830,18830,18830,18830,0
|
|
20241216,161400,973132930,18830,18830,18830,18830,0
|
|
20241216,161300,973132930,18830,18830,18830,18830,0
|
|
20241216,161200,973132930,18830,18830,18830,18830,0
|
|
20241216,161100,973132930,18830,18830,18830,18830,0
|
|
20241216,161000,973132930,18830,18830,18830,18830,0
|
|
20241216,160900,973132930,18830,18830,18830,18830,0
|
|
20241216,160800,973132930,18830,18830,18830,18830,0
|
|
20241216,160700,973132930,18830,18830,18830,18830,0
|
|
20241216,160600,973132930,18830,18830,18830,18830,0
|
|
20241216,160500,973132930,18830,18830,18830,18830,0
|
|
20241216,160400,973132930,18830,18830,18830,18830,0
|
|
20241216,160300,973132930,18830,18830,18830,18830,0
|
|
20241216,160200,973132930,18830,18830,18830,18830,0
|
|
20241216,160100,973132930,18830,18830,18830,18830,0
|
|
20241216,160000,973132930,18830,18830,18830,18830,0
|
|
20241216,155900,973132930,18830,18830,18830,18830,0
|
|
20241216,155800,973132930,18830,18830,18830,18830,0
|
|
20241216,155700,973132930,18830,18830,18830,18830,0
|
|
20241216,155600,973132930,18830,18830,18830,18830,0
|
|
20241216,155500,973132930,18830,18830,18830,18830,0
|
|
20241216,155400,973132930,18830,18830,18830,18830,0
|
|
20241216,155300,973132930,18830,18830,18830,18830,0
|
|
20241216,155200,973132930,18830,18830,18830,18830,0
|
|
20241216,155100,973132930,18830,18830,18830,18830,0
|
|
20241216,155000,973132930,18830,18830,18830,18830,0
|
|
20241216,154900,973132930,18830,18830,18830,18830,0
|
|
20241216,154800,973132930,18830,18830,18830,18830,1999
|
|
20241216,154700,973132930,18830,18830,18830,18830,0
|
|
20241216,154600,973132930,18830,18830,18830,18830,0
|
|
20241216,154500,973132930,18830,18830,18830,18830,0
|
|
20241216,154400,973132930,18830,18830,18830,18830,0
|
|
20241216,154300,973132930,18830,18830,18830,18830,0
|
|
20241216,154200,973132930,18830,18830,18830,18830,0
|
|
20241216,154100,973132930,18830,18830,18830,18830,0
|
|
20241216,154000,973132930,18830,18830,18830,18830,0
|
|
20241216,153900,973132930,18830,18830,18830,18830,0
|
|
20241216,153800,973132930,18830,18830,18830,18830,0
|
|
20241216,153700,973132930,18830,18830,18830,18830,0
|
|
20241216,153600,973132930,18830,18830,18830,18830,0
|
|
20241216,153500,973132930,18830,18830,18830,18830,0
|
|
20241216,153400,973132930,18830,18830,18830,18830,0
|
|
20241216,153300,973132930,18830,18830,18830,18830,0
|
|
20241216,153200,973132930,18830,18830,18830,18830,0
|
|
20241216,153100,973132930,18830,18830,18830,18830,0
|
|
20241216,153000,973132930,18830,18830,18830,18830,1999
|
|
20241216,152900,935491760,18550,18550,18550,18550,0
|
|
20241216,152800,935491760,18550,18550,18550,18550,0
|
|
20241216,152700,935491760,18550,18550,18550,18550,0
|
|
20241216,152600,935491760,18550,18550,18550,18550,0
|
|
20241216,152500,935491760,18550,18550,18550,18550,0
|
|
20241216,152400,935491760,18550,18550,18550,18550,0
|
|
20241216,152300,935491760,18550,18550,18550,18550,0
|
|
20241216,152200,935491760,18550,18550,18550,18550,0
|
|
20241216,152100,935491760,18550,18550,18550,18550,0
|
|
20241216,152000,935491760,18550,18550,18550,18550,0
|
|
20241216,151900,935491760,18550,18690,18690,18550,1472
|
|
20241216,151800,908101020,18670,18670,18670,18670,23
|
|
20241216,151700,907671610,18680,18700,18700,18670,99
|
|
20241216,151600,905821320,18710,18710,18710,18700,350
|
|
20241216,151500,899275220,18710,18720,18720,18710,147
|
|
20241216,151400,896524470,18720,18720,18720,18720,33
|
|
20241216,151300,895906710,18720,18720,18720,18720,3
|
|
20241216,151200,895850550,18720,18720,18720,18720,1
|
|
20241216,151100,895831830,18720,18720,18720,18720,3
|
|
20241216,151000,895775670,18710,18710,18710,18710,1
|
|
20241216,150900,895756960,18720,18720,18720,18720,70
|
|
20241216,150800,894446560,18720,18720,18720,18720,28
|
|
20241216,150700,893922400,18720,18720,18720,18720,44
|
|
20241216,150600,893098720,18720,18710,18720,18710,432
|
|
20241216,150500,885013690,18710,18720,18720,18710,40
|
|
20241216,150400,884265080,18700,18710,18710,18700,504
|
|
20241216,150300,874835690,18710,18710,18710,18710,1
|
|
20241216,150200,874816980,18700,18710,18710,18700,5
|
|
20241216,150100,874723460,18750,18730,18750,18730,50
|
|
20241216,150000,873786020,18700,18700,18700,18700,1
|
|
20241216,145900,873767320,18700,18700,18700,18700,0
|
|
20241216,145800,873767320,18700,18700,18700,18700,446
|
|
20241216,145700,865427120,18700,18700,18700,18700,23
|
|
20241216,145600,864997020,18720,18700,18720,18700,649
|
|
20241216,145500,852850930,18700,18700,18700,18700,4
|
|
20241216,145400,852776130,18700,18700,18700,18700,0
|
|
20241216,145300,852776130,18700,18650,18700,18650,1578
|
|
20241216,145200,823340430,18650,18650,18650,18650,529
|
|
20241216,145100,813474580,18680,18650,18680,18650,7
|
|
20241216,145000,813343940,18650,18670,18670,18650,349
|
|
20241216,144900,806834100,18660,18660,18660,18660,1
|
|
20241216,144800,806815440,18670,18650,18670,18650,79
|
|
20241216,144700,805341910,18650,18660,18660,18650,76
|
|
20241216,144600,803924450,18650,18650,18650,18650,50
|
|
20241216,144500,802991950,18650,18650,18660,18650,267
|
|
20241216,144400,798012160,18610,18610,18610,18610,0
|
|
20241216,144300,798012160,18610,18610,18610,18610,5
|
|
20241216,144200,797919110,18610,18610,18610,18610,1
|
|
20241216,144100,797900500,18570,18570,18570,18570,0
|
|
20241216,144000,797900500,18570,18570,18570,18570,0
|
|
20241216,143900,797900500,18570,18570,18570,18570,0
|
|
20241216,143800,797900500,18570,18570,18570,18570,0
|
|
20241216,143700,797900500,18570,18600,18600,18570,167
|
|
20241216,143600,794796690,18680,18680,18680,18680,14
|
|
20241216,143500,794535170,18680,18680,18680,18680,6
|
|
20241216,143400,794423090,18680,18600,18680,18590,3711
|
|
20241216,143300,725398470,18680,18680,18680,18680,0
|
|
20241216,143200,725398470,18680,18680,18680,18680,1
|
|
20241216,143100,725379790,18590,18590,18590,18590,0
|
|
20241216,143000,725379790,18590,18590,18590,18590,54
|
|
20241216,142900,724375930,18590,18590,18590,18590,3
|
|
20241216,142800,724320160,18590,18680,18680,18590,2
|
|
20241216,142700,724282890,18680,18680,18680,18680,0
|
|
20241216,142600,724282890,18680,18680,18680,18680,0
|
|
20241216,142500,724282890,18680,18590,18680,18580,298
|
|
20241216,142400,718742440,18570,18680,18680,18570,11
|
|
20241216,142300,718538060,18550,18620,18620,18550,1052
|
|
20241216,142200,698986770,18620,18650,18650,18620,199
|
|
20241216,142100,695275780,18650,18650,18650,18650,71
|
|
20241216,142000,693951630,18650,18650,18650,18650,2
|
|
20241216,141900,693914330,18660,18660,18660,18660,12
|
|
20241216,141800,693690410,18660,18670,18670,18660,33
|
|
20241216,141700,693074580,18680,18680,18680,18680,0
|
|
20241216,141600,693074580,18680,18680,18680,18680,9
|
|
20241216,141500,692906460,18680,18680,18680,18680,1
|
|
20241216,141400,692887780,18680,18680,18680,18680,0
|
|
20241216,141300,692887780,18680,18680,18680,18680,0
|
|
20241216,141200,692887780,18680,18680,18680,18680,135
|
|
20241216,141100,690365980,18680,18680,18680,18680,0
|
|
20241216,141000,690365980,18680,18680,18680,18680,0
|
|
20241216,140900,690365980,18680,18680,18680,18680,0
|
|
20241216,140800,690365980,18680,18680,18680,18680,0
|
|
20241216,140700,690365980,18680,18680,18680,18680,0
|
|
20241216,140600,690365980,18680,18680,18700,18680,110
|
|
20241216,140500,688309770,18670,18660,18670,18660,2
|
|
20241216,140400,688272440,18650,18650,18650,18650,7
|
|
20241216,140300,688141890,18650,18650,18650,18650,2
|
|
20241216,140200,688104590,18650,18650,18650,18650,0
|
|
20241216,140100,688104590,18650,18650,18650,18650,2
|
|
20241216,140000,688067290,18650,18630,18650,18610,121
|
|
20241216,135900,685813040,18630,18630,18630,18630,15
|
|
20241216,135800,685533590,18630,18630,18630,18630,40
|
|
20241216,135700,684788390,18640,18600,18650,18600,71
|
|
20241216,135600,683464910,18640,18640,18640,18640,76
|
|
20241216,135500,682048270,18640,18600,18640,18600,142
|
|
20241216,135400,679403600,18600,18590,18600,18580,560
|
|
20241216,135300,668993970,18590,18590,18590,18590,62
|
|
20241216,135200,667841390,18600,18600,18600,18600,1
|
|
20241216,135100,667822790,18590,18600,18600,18590,32
|
|
20241216,135000,667227600,18610,18620,18620,18610,12
|
|
20241216,134900,667004260,18620,18620,18620,18620,1
|
|
20241216,134800,666985640,18620,18620,18620,18620,1
|
|
20241216,134700,666967020,18600,18630,18630,18600,69
|
|
20241216,134600,665683320,18630,18630,18630,18630,0
|
|
20241216,134500,665683320,18630,18630,18630,18630,0
|
|
20241216,134400,665683320,18630,18640,18640,18630,2
|
|
20241216,134300,665646050,18630,18630,18630,18630,0
|
|
20241216,134200,665646050,18630,18630,18630,18630,0
|
|
20241216,134100,665646050,18630,18630,18630,18630,49
|
|
20241216,134000,664733180,18640,18640,18640,18640,1
|
|
20241216,133900,664714540,18650,18650,18650,18650,0
|
|
20241216,133800,664714540,18650,18650,18650,18650,0
|
|
20241216,133700,664714540,18650,18590,18650,18590,11
|
|
20241216,133600,664509870,18580,18590,18590,18580,270
|
|
20241216,133500,659490870,18590,18600,18600,18590,64
|
|
20241216,133400,658300570,18590,18590,18590,18590,3
|
|
20241216,133300,658244800,18590,18670,18670,18590,85
|
|
20241216,133200,656661370,18670,18670,18670,18670,0
|
|
20241216,133100,656661370,18670,18670,18670,18670,0
|
|
20241216,133000,656661370,18670,18670,18670,18670,0
|
|
20241216,132900,656661370,18670,18670,18670,18670,0
|
|
20241216,132800,656661370,18670,18670,18670,18670,106
|
|
20241216,132700,654682350,18670,18670,18670,18670,14
|
|
20241216,132600,654420970,18670,18670,18670,18670,11
|
|
20241216,132500,654215600,18670,18670,18670,18670,2
|
|
20241216,132400,654178260,18690,18690,18690,18690,0
|
|
20241216,132300,654178260,18690,18690,18690,18690,1
|
|
20241216,132200,654159570,18680,18680,18680,18680,5
|
|
20241216,132100,654066170,18700,18560,18700,18560,6
|
|
20241216,132000,653954120,18700,18700,18700,18700,1
|
|
20241216,131900,653935420,18510,18700,18700,18510,3907
|
|
20241216,131800,581416730,18710,18710,18710,18710,0
|
|
20241216,131700,581416730,18710,18710,18710,18710,5
|
|
20241216,131600,581323180,18710,18710,18710,18710,1
|
|
20241216,131500,581304470,18710,18710,18710,18710,0
|
|
20241216,131400,581304470,18710,18710,18710,18710,1
|
|
20241216,131300,581285760,18660,18660,18660,18660,0
|
|
20241216,131200,581285760,18660,18700,18700,18660,232
|
|
20241216,131100,576951760,18660,18660,18660,18660,42
|
|
20241216,131000,576168040,18660,18670,18670,18660,30
|
|
20241216,130900,575608210,18660,18660,18660,18660,0
|
|
20241216,130800,575608210,18660,18720,18720,18660,147
|
|
20241216,130700,572857450,18720,18670,18720,18670,6
|
|
20241216,130600,572745370,18670,18670,18670,18670,0
|
|
20241216,130500,572745370,18670,18670,18670,18670,77
|
|
20241216,130400,571307780,18670,18720,18720,18670,11
|
|
20241216,130300,571101910,18720,18720,18720,18720,0
|
|
20241216,130200,571101910,18720,18720,18720,18720,0
|
|
20241216,130100,571101910,18720,18660,18720,18660,113
|
|
20241216,130000,568991290,18660,18710,18720,18660,54
|
|
20241216,125900,567983070,18700,18700,18700,18700,1
|
|
20241216,125800,567964370,18700,18700,18700,18700,16
|
|
20241216,125700,567665170,18700,18680,18700,18680,30
|
|
20241216,125600,567104410,18700,18700,18700,18700,0
|
|
20241216,125500,567104410,18700,18700,18700,18700,44
|
|
20241216,125400,566281610,18650,18650,18650,18650,0
|
|
20241216,125300,566281610,18650,18670,18670,18650,30
|
|
20241216,125200,565721810,18670,18670,18670,18670,0
|
|
20241216,125100,565721810,18670,18690,18700,18670,85
|
|
20241216,125000,564132850,18660,18660,18660,18660,86
|
|
20241216,124900,562528090,18660,18660,18660,18660,2
|
|
20241216,124800,562490770,18650,18650,18650,18650,26
|
|
20241216,124700,562005870,18660,18690,18690,18650,22
|
|
20241216,124600,561595410,18660,18660,18660,18660,1
|
|
20241216,124500,561576750,18690,18680,18690,18640,1198
|
|
20241216,124400,539215010,18680,18690,18690,18680,7
|
|
20241216,124300,539084240,18680,18680,18690,18680,165
|
|
20241216,124200,536001360,18680,18690,18690,18680,416
|
|
20241216,124100,528227060,18690,18690,18700,18690,139
|
|
20241216,124000,525629140,18690,18690,18690,18690,2
|
|
20241216,123900,525591760,18690,18700,18700,18690,22
|
|
20241216,123800,525180380,18690,18690,18690,18690,0
|
|
20241216,123700,525180380,18690,18710,18710,18690,573
|
|
20241216,123600,514466090,18700,18710,18710,18700,5
|
|
20241216,123500,514372570,18710,18710,18720,18700,873
|
|
20241216,123400,498038270,18710,18710,18710,18710,23
|
|
20241216,123300,497607940,18710,18710,18710,18710,43
|
|
20241216,123200,496803410,18710,18710,18710,18710,49
|
|
20241216,123100,495886620,18710,18710,18710,18710,37
|
|
20241216,123000,495194350,18710,18710,18710,18710,32
|
|
20241216,122900,494595630,18710,18710,18710,18710,0
|
|
20241216,122800,494595630,18710,18710,18710,18710,0
|
|
20241216,122700,494595630,18710,18700,18710,18700,175
|
|
20241216,122600,491323110,18700,18700,18700,18700,1
|
|
20241216,122500,491304410,18700,18700,18700,18700,3
|
|
20241216,122400,491248310,18700,18700,18700,18700,12
|
|
20241216,122300,491023910,18710,18710,18710,18700,54
|
|
20241216,122200,490013970,18710,18710,18710,18710,5
|
|
20241216,122100,489920420,18710,18710,18710,18710,64
|
|
20241216,122000,488722980,18720,18720,18720,18720,1
|
|
20241216,121900,488704260,18710,18710,18710,18710,1
|
|
20241216,121800,488685550,18700,18700,18710,18700,204
|
|
20241216,121700,484869000,18700,18700,18700,18700,0
|
|
20241216,121600,484869000,18700,18710,18710,18700,94
|
|
20241216,121500,483110590,18710,18710,18710,18710,3
|
|
20241216,121400,483054460,18720,18720,18720,18720,0
|
|
20241216,121300,483054460,18720,18720,18720,18720,23
|
|
20241216,121200,482623900,18720,18720,18720,18720,1
|
|
20241216,121100,482605180,18710,18710,18710,18710,1
|
|
20241216,121000,482586470,18710,18710,18710,18710,1
|
|
20241216,120900,482567760,18710,18710,18710,18710,0
|
|
20241216,120800,482567760,18710,18710,18710,18710,0
|
|
20241216,120700,482567760,18710,18700,18710,18700,2
|
|
20241216,120600,482530350,18700,18700,18700,18700,1
|
|
20241216,120500,482511650,18700,18700,18700,18700,0
|
|
20241216,120400,482511650,18700,18700,18700,18700,0
|
|
20241216,120300,482511650,18700,18700,18700,18700,4
|
|
20241216,120200,482436850,18700,18710,18710,18700,46
|
|
20241216,120100,481576230,18710,18710,18710,18710,2
|
|
20241216,120000,481538810,18710,18710,18710,18710,0
|
|
20241216,115900,481538810,18710,18710,18710,18710,21
|
|
20241216,115800,481145900,18710,18710,18710,18710,0
|
|
20241216,115700,481145900,18710,18710,18710,18710,61
|
|
20241216,115600,480004590,18710,18710,18710,18700,64
|
|
20241216,115500,478807180,18710,18710,18710,18710,0
|
|
20241216,115400,478807180,18710,18710,18710,18700,114
|
|
20241216,115300,476674350,18710,18710,18710,18710,90
|
|
20241216,115200,474990450,18720,18720,18720,18720,0
|
|
20241216,115100,474990450,18720,18720,18720,18720,0
|
|
20241216,115000,474990450,18720,18720,18720,18720,30
|
|
20241216,114900,474428850,18710,18710,18710,18710,2
|
|
20241216,114800,474391430,18720,18720,18720,18720,1
|
|
20241216,114700,474372710,18710,18710,18710,18710,0
|
|
20241216,114600,474372710,18710,18710,18710,18710,102
|
|
20241216,114500,472464290,18710,18710,18710,18710,1
|
|
20241216,114400,472445580,18710,18710,18710,18710,2
|
|
20241216,114300,472408160,18720,18720,18720,18720,0
|
|
20241216,114200,472408160,18720,18720,18720,18720,0
|
|
20241216,114100,472408160,18720,18710,18720,18710,3
|
|
20241216,114000,472352020,18710,18710,18710,18710,5
|
|
20241216,113900,472258470,18710,18710,18710,18710,2
|
|
20241216,113800,472221050,18700,18700,18700,18700,1
|
|
20241216,113700,472202350,18720,18720,18720,18720,0
|
|
20241216,113600,472202350,18720,18710,18720,18710,5
|
|
20241216,113500,472108790,18710,18700,18710,18700,3
|
|
20241216,113400,472052670,18700,18700,18700,18700,1
|
|
20241216,113300,472033970,18720,18720,18720,18720,1
|
|
20241216,113200,472015250,18700,18700,18700,18700,0
|
|
20241216,113100,472015250,18700,18700,18700,18700,41
|
|
20241216,113000,471248550,18700,18700,18700,18700,0
|
|
20241216,112900,471248550,18700,18700,18700,18700,0
|
|
20241216,112800,471248550,18700,18720,18720,18700,273
|
|
20241216,112700,466143430,18710,18710,18710,18710,51
|
|
20241216,112600,465189220,18710,18710,18710,18710,0
|
|
20241216,112500,465189220,18710,18710,18710,18710,20
|
|
20241216,112400,464815020,18710,18710,18710,18710,0
|
|
20241216,112300,464815020,18710,18710,18710,18710,0
|
|
20241216,112200,464815020,18710,18720,18720,18710,15
|
|
20241216,112100,464534270,18720,18720,18720,18720,9
|
|
20241216,112000,464365790,18700,18700,18700,18700,3
|
|
20241216,111900,464309690,18700,18710,18710,18700,111
|
|
20241216,111800,462233130,18700,18720,18720,18700,332
|
|
20241216,111700,456019130,18720,18710,18720,18700,289
|
|
20241216,111600,450609810,18710,18730,18730,18710,811
|
|
20241216,111500,435433140,18720,18720,18720,18720,0
|
|
20241216,111400,435433140,18720,18720,18720,18720,0
|
|
20241216,111300,435433140,18720,18720,18720,18720,0
|
|
20241216,111200,435433140,18720,18720,18720,18720,0
|
|
20241216,111100,435433140,18720,18720,18720,18720,0
|
|
20241216,111000,435433140,18720,18720,18720,18720,0
|
|
20241216,110900,435433140,18720,18770,18790,18720,643
|
|
20241216,110800,423395110,18720,18720,18720,18720,33
|
|
20241216,110700,422777350,18720,18720,18720,18720,1
|
|
20241216,110600,422758630,18720,18720,18720,18720,5
|
|
20241216,110500,422665030,18720,18720,18720,18720,0
|
|
20241216,110400,422665030,18720,18720,18720,18720,0
|
|
20241216,110300,422665030,18720,18720,18720,18720,0
|
|
20241216,110200,422665030,18720,18720,18720,18720,10
|
|
20241216,110100,422477830,18710,18710,18710,18710,0
|
|
20241216,110000,422477830,18710,18710,18710,18710,1
|
|
20241216,105900,422459120,18710,18720,18720,18710,175
|
|
20241216,105800,419184540,18720,18730,18730,18720,137
|
|
20241216,105700,416619840,18730,18750,18750,18730,20
|
|
20241216,105600,416245160,18770,18770,18770,18770,1
|
|
20241216,105500,416226390,18770,18770,18770,18770,1
|
|
20241216,105400,416207620,18790,18790,18790,18790,5
|
|
20241216,105300,416113670,18790,18790,18790,18790,50
|
|
20241216,105200,415174170,18790,18790,18790,18790,28
|
|
20241216,105100,414648050,18790,18720,18790,18710,290
|
|
20241216,105000,409219180,18720,18720,18720,18720,69
|
|
20241216,104900,407927500,18720,18720,18720,18720,40
|
|
20241216,104800,407178700,18720,18720,18720,18720,2
|
|
20241216,104700,407141260,18720,18740,18740,18720,578
|
|
20241216,104600,396315930,18800,18800,18800,18800,1
|
|
20241216,104500,396297130,18820,18820,18820,18820,0
|
|
20241216,104400,396297130,18820,18830,18830,18820,67
|
|
20241216,104300,395036040,18830,18730,18830,18730,413
|
|
20241216,104200,387299550,18840,18830,18840,18830,20
|
|
20241216,104100,386922850,18840,18830,18840,18830,30
|
|
20241216,104000,386357900,18830,18830,18830,18830,1
|
|
20241216,103900,386339070,18710,18710,18710,18710,0
|
|
20241216,103800,386339070,18710,18830,18830,18710,255
|
|
20241216,103700,381558870,18830,18830,18830,18830,100
|
|
20241216,103600,379675870,18830,18730,18830,18730,4
|
|
20241216,103500,379600750,18830,18710,18830,18710,105
|
|
20241216,103400,377627170,18710,18740,18740,18710,361
|
|
20241216,103300,370870450,18830,18830,18830,18830,0
|
|
20241216,103200,370870450,18830,18740,18830,18740,104
|
|
20241216,103100,368912490,18850,18860,18860,18850,100
|
|
20241216,103000,367026990,18860,18860,18860,18860,100
|
|
20241216,102900,365140990,18870,18870,18870,18870,0
|
|
20241216,102800,365140990,18870,18760,18870,18720,177
|
|
20241216,102700,361814570,18770,18770,18770,18770,280
|
|
20241216,102600,356558970,18780,18790,18790,18780,13
|
|
20241216,102500,356314790,18790,18790,18870,18790,3
|
|
20241216,102400,356258340,18780,18780,18780,18780,12
|
|
20241216,102300,356032980,18780,18780,18780,18780,141
|
|
20241216,102200,353385000,18870,18800,18870,18780,180
|
|
20241216,102100,349996230,18870,18870,18870,18870,3
|
|
20241216,102000,349939620,18870,18860,18870,18860,100
|
|
20241216,101900,348052670,18780,18880,18880,18780,13
|
|
20241216,101800,347807330,18890,18860,18890,18860,200
|
|
20241216,101700,344031170,18870,18800,18870,18800,200
|
|
20241216,101600,340265350,18800,18720,18800,18710,116
|
|
20241216,101500,338086430,18720,18750,18750,18720,49
|
|
20241216,101400,337169020,18800,18800,18800,18800,0
|
|
20241216,101300,337169020,18800,18800,18800,18800,3
|
|
20241216,101200,337112620,18820,18770,18820,18770,400
|
|
20241216,101100,329593760,18770,18770,18770,18720,950
|
|
20241216,101000,311798020,18730,18750,18750,18730,1087
|
|
20241216,100900,291433220,18780,18780,18780,18760,217
|
|
20241216,100800,287358680,18770,18790,18790,18770,67
|
|
20241216,100700,286100070,18790,18800,18800,18790,209
|
|
20241216,100600,282171190,18800,18820,18820,18800,345
|
|
20241216,100500,275680580,18820,18820,18820,18820,0
|
|
20241216,100400,275680580,18820,18880,18890,18820,103
|
|
20241216,100300,273735720,18880,18870,18880,18870,206
|
|
20241216,100200,269847070,18870,18870,18870,18870,3
|
|
20241216,100100,269790460,18880,18830,18880,18830,78
|
|
20241216,100000,268319500,18830,18830,18830,18830,0
|
|
20241216,095900,268319500,18830,18830,18830,18830,7
|
|
20241216,095800,268187690,18820,18820,18820,18820,1
|
|
20241216,095700,268168870,18830,18830,18830,18830,1
|
|
20241216,095600,268150040,18810,18820,18820,18810,52
|
|
20241216,095500,267171900,18840,18840,18840,18840,0
|
|
20241216,095400,267171900,18840,18840,18840,18840,0
|
|
20241216,095300,267171900,18840,18840,18840,18840,2
|
|
20241216,095200,267134220,18840,18800,18840,18800,2
|
|
20241216,095100,267096580,18810,18850,18850,18810,335
|
|
20241216,095000,260789040,18860,18860,18860,18850,52
|
|
20241216,094900,259808440,18860,18870,18870,18860,22
|
|
20241216,094800,259393510,18850,18870,18870,18850,8
|
|
20241216,094700,259242590,18870,18870,18870,18850,8
|
|
20241216,094600,259091690,18870,18860,18870,18860,21
|
|
20241216,094500,258695610,18860,18870,18870,18860,35
|
|
20241216,094400,258035460,18880,18880,18880,18880,79
|
|
20241216,094300,256543940,18890,18840,18890,18840,2
|
|
20241216,094200,256506210,18830,18890,18900,18830,149
|
|
20241216,094100,253690710,18830,18790,18890,18780,786
|
|
20241216,094000,238901030,18730,18740,18740,18730,2
|
|
20241216,093900,238863560,18740,18730,18790,18730,11
|
|
20241216,093800,238657380,18740,18740,18740,18740,1
|
|
20241216,093700,238638640,18730,18730,18730,18730,1
|
|
20241216,093600,238619910,18760,18750,18760,18730,233
|
|
20241216,093500,234253670,18760,18760,18760,18750,56
|
|
20241216,093400,233203610,18760,18800,18800,18760,173
|
|
20241216,093300,229956590,18750,18750,18750,18750,25
|
|
20241216,093200,229487840,18730,18730,18730,18730,103
|
|
20241216,093100,227558650,18720,18720,18720,18720,16
|
|
20241216,093000,227259130,18710,18740,18830,18710,104
|
|
20241216,092900,225303360,18720,18690,18720,18690,18
|
|
20241216,092800,224966760,18690,18700,18710,18690,339
|
|
20241216,092700,218628250,18690,18740,18740,18690,1026
|
|
20241216,092600,199425390,18750,18750,18750,18750,70
|
|
20241216,092500,198112890,18750,18770,18770,18730,435
|
|
20241216,092400,189959090,18780,18780,18780,18780,21
|
|
20241216,092300,189564710,18780,18730,18780,18730,200
|
|
20241216,092200,185812720,18780,18710,18780,18710,171
|
|
20241216,092100,182601410,18700,18700,18700,18700,6
|
|
20241216,092000,182489210,18700,18710,18710,18700,266
|
|
20241216,091900,177514600,18700,18700,18700,18700,36
|
|
20241216,091800,176841400,18700,18780,18780,18700,62
|
|
20241216,091700,175681040,18780,18680,18780,18660,125
|
|
20241216,091600,173346460,18660,18740,18740,18660,1230
|
|
20241216,091500,150322740,18740,18820,18820,18740,239
|
|
20241216,091400,145837140,18830,18830,18830,18820,27
|
|
20241216,091300,145328930,18830,18830,18830,18830,2
|
|
20241216,091200,145291270,18820,18820,18820,18820,2
|
|
20241216,091100,145253630,18820,18790,18820,18790,816
|
|
20241216,091000,129914380,18790,18820,18820,18740,219
|
|
20241216,090900,125799180,18800,18800,18800,18800,229
|
|
20241216,090800,121493980,18800,18800,18810,18800,140
|
|
20241216,090700,118861670,18800,18900,18900,18800,180
|
|
20241216,090600,115459870,18900,18850,18920,18850,532
|
|
20241216,090500,105418260,18780,18720,18780,18720,131
|
|
20241216,090400,102959350,18770,18770,18770,18710,424
|
|
20241216,090300,95013700,18770,18810,18850,18770,1398
|
|
20241216,090200,68736640,18790,18890,18890,18790,541
|
|
20241216,090100,58557100,18890,19030,19030,18890,2566
|
|
20241216,090000,10041850,19030,18900,19030,18900,529
|