771 lines
40 KiB
CSV
771 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,214800,1478344310,18150,18150,18150,18150,2372
|
|
20241217,214700,1478344310,18150,18150,18150,18150,0
|
|
20241217,214600,1478344310,18150,18150,18150,18150,0
|
|
20241217,214500,1478344310,18150,18150,18150,18150,0
|
|
20241217,214400,1478344310,18150,18150,18150,18150,0
|
|
20241217,214300,1478344310,18150,18150,18150,18150,0
|
|
20241217,214200,1478344310,18150,18150,18150,18150,0
|
|
20241217,214100,1478344310,18150,18150,18150,18150,0
|
|
20241217,214000,1478344310,18150,18150,18150,18150,0
|
|
20241217,213900,1478344310,18150,18150,18150,18150,0
|
|
20241217,213800,1478344310,18150,18150,18150,18150,0
|
|
20241217,213700,1478344310,18150,18150,18150,18150,0
|
|
20241217,213600,1478344310,18150,18150,18150,18150,0
|
|
20241217,213500,1478344310,18150,18150,18150,18150,0
|
|
20241217,213400,1478344310,18150,18150,18150,18150,0
|
|
20241217,213300,1478344310,18150,18150,18150,18150,0
|
|
20241217,213200,1478344310,18150,18150,18150,18150,0
|
|
20241217,213100,1478344310,18150,18150,18150,18150,0
|
|
20241217,213000,1478344310,18150,18150,18150,18150,0
|
|
20241217,212900,1478344310,18150,18150,18150,18150,0
|
|
20241217,212800,1478344310,18150,18150,18150,18150,0
|
|
20241217,212700,1478344310,18150,18150,18150,18150,0
|
|
20241217,212600,1478344310,18150,18150,18150,18150,0
|
|
20241217,212500,1478344310,18150,18150,18150,18150,0
|
|
20241217,212400,1478344310,18150,18150,18150,18150,0
|
|
20241217,212300,1478344310,18150,18150,18150,18150,0
|
|
20241217,212200,1478344310,18150,18150,18150,18150,0
|
|
20241217,212100,1478344310,18150,18150,18150,18150,0
|
|
20241217,212000,1478344310,18150,18150,18150,18150,0
|
|
20241217,211900,1478344310,18150,18150,18150,18150,0
|
|
20241217,211800,1478344310,18150,18150,18150,18150,2372
|
|
20241217,211700,1478344310,18150,18150,18150,18150,0
|
|
20241217,211600,1478344310,18150,18150,18150,18150,0
|
|
20241217,211500,1478344310,18150,18150,18150,18150,0
|
|
20241217,211400,1478344310,18150,18150,18150,18150,0
|
|
20241217,211300,1478344310,18150,18150,18150,18150,0
|
|
20241217,211200,1478344310,18150,18150,18150,18150,0
|
|
20241217,211100,1478344310,18150,18150,18150,18150,0
|
|
20241217,211000,1478344310,18150,18150,18150,18150,0
|
|
20241217,210900,1478344310,18150,18150,18150,18150,0
|
|
20241217,210800,1478344310,18150,18150,18150,18150,0
|
|
20241217,210700,1478344310,18150,18150,18150,18150,0
|
|
20241217,210600,1478344310,18150,18150,18150,18150,0
|
|
20241217,210500,1478344310,18150,18150,18150,18150,0
|
|
20241217,210400,1478344310,18150,18150,18150,18150,0
|
|
20241217,210300,1478344310,18150,18150,18150,18150,0
|
|
20241217,210200,1478344310,18150,18150,18150,18150,0
|
|
20241217,210100,1478344310,18150,18150,18150,18150,0
|
|
20241217,210000,1478344310,18150,18150,18150,18150,0
|
|
20241217,205900,1478344310,18150,18150,18150,18150,0
|
|
20241217,205800,1478344310,18150,18150,18150,18150,0
|
|
20241217,205700,1478344310,18150,18150,18150,18150,0
|
|
20241217,205600,1478344310,18150,18150,18150,18150,0
|
|
20241217,205500,1478344310,18150,18150,18150,18150,0
|
|
20241217,205400,1478344310,18150,18150,18150,18150,0
|
|
20241217,205300,1478344310,18150,18150,18150,18150,0
|
|
20241217,205200,1478344310,18150,18150,18150,18150,0
|
|
20241217,205100,1478344310,18150,18150,18150,18150,0
|
|
20241217,205000,1478344310,18150,18150,18150,18150,0
|
|
20241217,204900,1478344310,18150,18150,18150,18150,0
|
|
20241217,204800,1478344310,18150,18150,18150,18150,2372
|
|
20241217,204700,1478344310,18150,18150,18150,18150,0
|
|
20241217,204600,1478344310,18150,18150,18150,18150,0
|
|
20241217,204500,1478344310,18150,18150,18150,18150,0
|
|
20241217,204400,1478344310,18150,18150,18150,18150,0
|
|
20241217,204300,1478344310,18150,18150,18150,18150,0
|
|
20241217,204200,1478344310,18150,18150,18150,18150,0
|
|
20241217,204100,1478344310,18150,18150,18150,18150,0
|
|
20241217,204000,1478344310,18150,18150,18150,18150,0
|
|
20241217,203900,1478344310,18150,18150,18150,18150,0
|
|
20241217,203800,1478344310,18150,18150,18150,18150,0
|
|
20241217,203700,1478344310,18150,18150,18150,18150,0
|
|
20241217,203600,1478344310,18150,18150,18150,18150,0
|
|
20241217,203500,1478344310,18150,18150,18150,18150,0
|
|
20241217,203400,1478344310,18150,18150,18150,18150,0
|
|
20241217,203300,1478344310,18150,18150,18150,18150,0
|
|
20241217,203200,1478344310,18150,18150,18150,18150,0
|
|
20241217,203100,1478344310,18150,18150,18150,18150,0
|
|
20241217,203000,1478344310,18150,18150,18150,18150,0
|
|
20241217,202900,1478344310,18150,18150,18150,18150,0
|
|
20241217,202800,1478344310,18150,18150,18150,18150,0
|
|
20241217,202700,1478344310,18150,18150,18150,18150,0
|
|
20241217,202600,1478344310,18150,18150,18150,18150,0
|
|
20241217,202500,1478344310,18150,18150,18150,18150,0
|
|
20241217,202400,1478344310,18150,18150,18150,18150,0
|
|
20241217,202300,1478344310,18150,18150,18150,18150,0
|
|
20241217,202200,1478344310,18150,18150,18150,18150,0
|
|
20241217,202100,1478344310,18150,18150,18150,18150,0
|
|
20241217,202000,1478344310,18150,18150,18150,18150,0
|
|
20241217,201900,1478344310,18150,18150,18150,18150,0
|
|
20241217,201800,1478344310,18150,18150,18150,18150,2372
|
|
20241217,201700,1478344310,18150,18150,18150,18150,0
|
|
20241217,201600,1478344310,18150,18150,18150,18150,0
|
|
20241217,201500,1478344310,18150,18150,18150,18150,0
|
|
20241217,201400,1478344310,18150,18150,18150,18150,0
|
|
20241217,201300,1478344310,18150,18150,18150,18150,0
|
|
20241217,201200,1478344310,18150,18150,18150,18150,0
|
|
20241217,201100,1478344310,18150,18150,18150,18150,0
|
|
20241217,201000,1478344310,18150,18150,18150,18150,0
|
|
20241217,200900,1478344310,18150,18150,18150,18150,0
|
|
20241217,200800,1478344310,18150,18150,18150,18150,0
|
|
20241217,200700,1478344310,18150,18150,18150,18150,0
|
|
20241217,200600,1478344310,18150,18150,18150,18150,0
|
|
20241217,200500,1478344310,18150,18150,18150,18150,0
|
|
20241217,200400,1478344310,18150,18150,18150,18150,0
|
|
20241217,200300,1478344310,18150,18150,18150,18150,0
|
|
20241217,200200,1478344310,18150,18150,18150,18150,0
|
|
20241217,200100,1478344310,18150,18150,18150,18150,0
|
|
20241217,200000,1478344310,18150,18150,18150,18150,0
|
|
20241217,195900,1478344310,18150,18150,18150,18150,0
|
|
20241217,195800,1478344310,18150,18150,18150,18150,0
|
|
20241217,195700,1478344310,18150,18150,18150,18150,0
|
|
20241217,195600,1478344310,18150,18150,18150,18150,0
|
|
20241217,195500,1478344310,18150,18150,18150,18150,0
|
|
20241217,195400,1478344310,18150,18150,18150,18150,0
|
|
20241217,195300,1478344310,18150,18150,18150,18150,0
|
|
20241217,195200,1478344310,18150,18150,18150,18150,0
|
|
20241217,195100,1478344310,18150,18150,18150,18150,0
|
|
20241217,195000,1478344310,18150,18150,18150,18150,0
|
|
20241217,194900,1478344310,18150,18150,18150,18150,0
|
|
20241217,194800,1478344310,18150,18150,18150,18150,2372
|
|
20241217,194700,1478344310,18150,18150,18150,18150,0
|
|
20241217,194600,1478344310,18150,18150,18150,18150,0
|
|
20241217,194500,1478344310,18150,18150,18150,18150,0
|
|
20241217,194400,1478344310,18150,18150,18150,18150,0
|
|
20241217,194300,1478344310,18150,18150,18150,18150,0
|
|
20241217,194200,1478344310,18150,18150,18150,18150,0
|
|
20241217,194100,1478344310,18150,18150,18150,18150,0
|
|
20241217,194000,1478344310,18150,18150,18150,18150,0
|
|
20241217,193900,1478344310,18150,18150,18150,18150,0
|
|
20241217,193800,1478344310,18150,18150,18150,18150,0
|
|
20241217,193700,1478344310,18150,18150,18150,18150,0
|
|
20241217,193600,1478344310,18150,18150,18150,18150,0
|
|
20241217,193500,1478344310,18150,18150,18150,18150,0
|
|
20241217,193400,1478344310,18150,18150,18150,18150,0
|
|
20241217,193300,1478344310,18150,18150,18150,18150,0
|
|
20241217,193200,1478344310,18150,18150,18150,18150,0
|
|
20241217,193100,1478344310,18150,18150,18150,18150,0
|
|
20241217,193000,1478344310,18150,18150,18150,18150,0
|
|
20241217,192900,1478344310,18150,18150,18150,18150,0
|
|
20241217,192800,1478344310,18150,18150,18150,18150,0
|
|
20241217,192700,1478344310,18150,18150,18150,18150,0
|
|
20241217,192600,1478344310,18150,18150,18150,18150,0
|
|
20241217,192500,1478344310,18150,18150,18150,18150,0
|
|
20241217,192400,1478344310,18150,18150,18150,18150,0
|
|
20241217,192300,1478344310,18150,18150,18150,18150,0
|
|
20241217,192200,1478344310,18150,18150,18150,18150,0
|
|
20241217,192100,1478344310,18150,18150,18150,18150,0
|
|
20241217,192000,1478344310,18150,18150,18150,18150,0
|
|
20241217,191900,1478344310,18150,18150,18150,18150,0
|
|
20241217,191800,1478344310,18150,18150,18150,18150,2372
|
|
20241217,191700,1478344310,18150,18150,18150,18150,0
|
|
20241217,191600,1478344310,18150,18150,18150,18150,0
|
|
20241217,191500,1478344310,18150,18150,18150,18150,0
|
|
20241217,191400,1478344310,18150,18150,18150,18150,0
|
|
20241217,191300,1478344310,18150,18150,18150,18150,0
|
|
20241217,191200,1478344310,18150,18150,18150,18150,0
|
|
20241217,191100,1478344310,18150,18150,18150,18150,0
|
|
20241217,191000,1478344310,18150,18150,18150,18150,0
|
|
20241217,190900,1478344310,18150,18150,18150,18150,0
|
|
20241217,190800,1478344310,18150,18150,18150,18150,0
|
|
20241217,190700,1478344310,18150,18150,18150,18150,0
|
|
20241217,190600,1478344310,18150,18150,18150,18150,0
|
|
20241217,190500,1478344310,18150,18150,18150,18150,0
|
|
20241217,190400,1478344310,18150,18150,18150,18150,0
|
|
20241217,190300,1478344310,18150,18150,18150,18150,0
|
|
20241217,190200,1478344310,18150,18150,18150,18150,0
|
|
20241217,190100,1478344310,18150,18150,18150,18150,0
|
|
20241217,190000,1478344310,18150,18150,18150,18150,0
|
|
20241217,185900,1478344310,18150,18150,18150,18150,0
|
|
20241217,185800,1478344310,18150,18150,18150,18150,0
|
|
20241217,185700,1478344310,18150,18150,18150,18150,0
|
|
20241217,185600,1478344310,18150,18150,18150,18150,0
|
|
20241217,185500,1478344310,18150,18150,18150,18150,0
|
|
20241217,185400,1478344310,18150,18150,18150,18150,0
|
|
20241217,185300,1478344310,18150,18150,18150,18150,0
|
|
20241217,185200,1478344310,18150,18150,18150,18150,0
|
|
20241217,185100,1478344310,18150,18150,18150,18150,0
|
|
20241217,185000,1478344310,18150,18150,18150,18150,0
|
|
20241217,184900,1478344310,18150,18150,18150,18150,0
|
|
20241217,184800,1478344310,18150,18150,18150,18150,2372
|
|
20241217,184700,1478344310,18150,18150,18150,18150,0
|
|
20241217,184600,1478344310,18150,18150,18150,18150,0
|
|
20241217,184500,1478344310,18150,18150,18150,18150,0
|
|
20241217,184400,1478344310,18150,18150,18150,18150,0
|
|
20241217,184300,1478344310,18150,18150,18150,18150,0
|
|
20241217,184200,1478344310,18150,18150,18150,18150,0
|
|
20241217,184100,1478344310,18150,18150,18150,18150,0
|
|
20241217,184000,1478344310,18150,18150,18150,18150,0
|
|
20241217,183900,1478344310,18150,18150,18150,18150,0
|
|
20241217,183800,1478344310,18150,18150,18150,18150,0
|
|
20241217,183700,1478344310,18150,18150,18150,18150,0
|
|
20241217,183600,1478344310,18150,18150,18150,18150,0
|
|
20241217,183500,1478344310,18150,18150,18150,18150,0
|
|
20241217,183400,1478344310,18150,18150,18150,18150,0
|
|
20241217,183300,1478344310,18150,18150,18150,18150,0
|
|
20241217,183200,1478344310,18150,18150,18150,18150,0
|
|
20241217,183100,1478344310,18150,18150,18150,18150,0
|
|
20241217,183000,1478344310,18150,18150,18150,18150,0
|
|
20241217,182900,1478344310,18150,18150,18150,18150,0
|
|
20241217,182800,1478344310,18150,18150,18150,18150,0
|
|
20241217,182700,1478344310,18150,18150,18150,18150,0
|
|
20241217,182600,1478344310,18150,18150,18150,18150,0
|
|
20241217,182500,1478344310,18150,18150,18150,18150,0
|
|
20241217,182400,1478344310,18150,18150,18150,18150,0
|
|
20241217,182300,1478344310,18150,18150,18150,18150,0
|
|
20241217,182200,1478344310,18150,18150,18150,18150,0
|
|
20241217,182100,1478344310,18150,18150,18150,18150,0
|
|
20241217,182000,1478344310,18150,18150,18150,18150,0
|
|
20241217,181900,1478344310,18150,18150,18150,18150,0
|
|
20241217,181800,1478344310,18150,18150,18150,18150,2372
|
|
20241217,181700,1478344310,18150,18150,18150,18150,0
|
|
20241217,181600,1478344310,18150,18150,18150,18150,0
|
|
20241217,181500,1478344310,18150,18150,18150,18150,0
|
|
20241217,181400,1478344310,18150,18150,18150,18150,0
|
|
20241217,181300,1478344310,18150,18150,18150,18150,0
|
|
20241217,181200,1478344310,18150,18150,18150,18150,0
|
|
20241217,181100,1478344310,18150,18150,18150,18150,0
|
|
20241217,181000,1478344310,18150,18150,18150,18150,0
|
|
20241217,180900,1478344310,18150,18150,18150,18150,0
|
|
20241217,180800,1478344310,18150,18150,18150,18150,0
|
|
20241217,180700,1478344310,18150,18150,18150,18150,0
|
|
20241217,180600,1478344310,18150,18150,18150,18150,0
|
|
20241217,180500,1478344310,18150,18150,18150,18150,0
|
|
20241217,180400,1478344310,18150,18150,18150,18150,0
|
|
20241217,180300,1478344310,18150,18150,18150,18150,0
|
|
20241217,180200,1478344310,18150,18150,18150,18150,0
|
|
20241217,180100,1478344310,18150,18150,18150,18150,0
|
|
20241217,180000,1478344310,18150,18150,18150,18150,0
|
|
20241217,175900,1478344310,18150,18150,18150,18150,0
|
|
20241217,175800,1478344310,18150,18150,18150,18150,0
|
|
20241217,175700,1478344310,18150,18150,18150,18150,0
|
|
20241217,175600,1478344310,18150,18150,18150,18150,0
|
|
20241217,175500,1478344310,18150,18150,18150,18150,0
|
|
20241217,175400,1478344310,18150,18150,18150,18150,0
|
|
20241217,175300,1478344310,18150,18150,18150,18150,0
|
|
20241217,175200,1478344310,18150,18150,18150,18150,0
|
|
20241217,175100,1478344310,18150,18150,18150,18150,0
|
|
20241217,175000,1478344310,18150,18150,18150,18150,0
|
|
20241217,174900,1478344310,18150,18150,18150,18150,0
|
|
20241217,174800,1478344310,18150,18150,18150,18150,2372
|
|
20241217,174700,1478344310,18150,18150,18150,18150,0
|
|
20241217,174600,1478344310,18150,18150,18150,18150,0
|
|
20241217,174500,1478344310,18150,18150,18150,18150,0
|
|
20241217,174400,1478344310,18150,18150,18150,18150,0
|
|
20241217,174300,1478344310,18150,18150,18150,18150,0
|
|
20241217,174200,1478344310,18150,18150,18150,18150,0
|
|
20241217,174100,1478344310,18150,18150,18150,18150,0
|
|
20241217,174000,1478344310,18150,18150,18150,18150,0
|
|
20241217,173900,1478344310,18150,18150,18150,18150,0
|
|
20241217,173800,1478344310,18150,18150,18150,18150,0
|
|
20241217,173700,1478344310,18150,18150,18150,18150,0
|
|
20241217,173600,1478344310,18150,18150,18150,18150,0
|
|
20241217,173500,1478344310,18150,18150,18150,18150,0
|
|
20241217,173400,1478344310,18150,18150,18150,18150,0
|
|
20241217,173300,1478344310,18150,18150,18150,18150,0
|
|
20241217,173200,1478344310,18150,18150,18150,18150,0
|
|
20241217,173100,1478344310,18150,18150,18150,18150,0
|
|
20241217,173000,1478344310,18150,18150,18150,18150,0
|
|
20241217,172900,1478344310,18150,18150,18150,18150,0
|
|
20241217,172800,1478344310,18150,18150,18150,18150,0
|
|
20241217,172700,1478344310,18150,18150,18150,18150,0
|
|
20241217,172600,1478344310,18150,18150,18150,18150,0
|
|
20241217,172500,1478344310,18150,18150,18150,18150,0
|
|
20241217,172400,1478344310,18150,18150,18150,18150,0
|
|
20241217,172300,1478344310,18150,18150,18150,18150,0
|
|
20241217,172200,1478344310,18150,18150,18150,18150,0
|
|
20241217,172100,1478344310,18150,18150,18150,18150,0
|
|
20241217,172000,1478344310,18150,18150,18150,18150,0
|
|
20241217,171900,1478344310,18150,18150,18150,18150,0
|
|
20241217,171800,1478344310,18150,18150,18150,18150,2372
|
|
20241217,171700,1478344310,18150,18150,18150,18150,0
|
|
20241217,171600,1478344310,18150,18150,18150,18150,0
|
|
20241217,171500,1478344310,18150,18150,18150,18150,0
|
|
20241217,171400,1478344310,18150,18150,18150,18150,0
|
|
20241217,171300,1478344310,18150,18150,18150,18150,0
|
|
20241217,171200,1478344310,18150,18150,18150,18150,0
|
|
20241217,171100,1478344310,18150,18150,18150,18150,0
|
|
20241217,171000,1478344310,18150,18150,18150,18150,0
|
|
20241217,170900,1478344310,18150,18150,18150,18150,0
|
|
20241217,170800,1478344310,18150,18150,18150,18150,0
|
|
20241217,170700,1478344310,18150,18150,18150,18150,0
|
|
20241217,170600,1478344310,18150,18150,18150,18150,0
|
|
20241217,170500,1478344310,18150,18150,18150,18150,0
|
|
20241217,170400,1478344310,18150,18150,18150,18150,0
|
|
20241217,170300,1478344310,18150,18150,18150,18150,0
|
|
20241217,170200,1478344310,18150,18150,18150,18150,0
|
|
20241217,170100,1478344310,18150,18150,18150,18150,0
|
|
20241217,170000,1478344310,18150,18150,18150,18150,0
|
|
20241217,165900,1478344310,18150,18150,18150,18150,0
|
|
20241217,165800,1478344310,18150,18150,18150,18150,0
|
|
20241217,165700,1478344310,18150,18150,18150,18150,0
|
|
20241217,165600,1478344310,18150,18150,18150,18150,0
|
|
20241217,165500,1478344310,18150,18150,18150,18150,0
|
|
20241217,165400,1478344310,18150,18150,18150,18150,0
|
|
20241217,165300,1478344310,18150,18150,18150,18150,0
|
|
20241217,165200,1478344310,18150,18150,18150,18150,0
|
|
20241217,165100,1478344310,18150,18150,18150,18150,0
|
|
20241217,165000,1478344310,18150,18150,18150,18150,0
|
|
20241217,164900,1478344310,18150,18150,18150,18150,0
|
|
20241217,164800,1478344310,18150,18150,18150,18150,2372
|
|
20241217,164700,1478344310,18150,18150,18150,18150,0
|
|
20241217,164600,1478344310,18150,18150,18150,18150,0
|
|
20241217,164500,1478344310,18150,18150,18150,18150,0
|
|
20241217,164400,1478344310,18150,18150,18150,18150,0
|
|
20241217,164300,1478344310,18150,18150,18150,18150,0
|
|
20241217,164200,1478344310,18150,18150,18150,18150,0
|
|
20241217,164100,1478344310,18150,18150,18150,18150,0
|
|
20241217,164000,1478344310,18150,18150,18150,18150,0
|
|
20241217,163900,1478344310,18150,18150,18150,18150,0
|
|
20241217,163800,1478344310,18150,18150,18150,18150,0
|
|
20241217,163700,1478344310,18150,18150,18150,18150,0
|
|
20241217,163600,1478344310,18150,18150,18150,18150,0
|
|
20241217,163500,1478344310,18150,18150,18150,18150,0
|
|
20241217,163400,1478344310,18150,18150,18150,18150,0
|
|
20241217,163300,1478344310,18150,18150,18150,18150,0
|
|
20241217,163200,1478344310,18150,18150,18150,18150,0
|
|
20241217,163100,1478344310,18150,18150,18150,18150,0
|
|
20241217,163000,1478344310,18150,18150,18150,18150,0
|
|
20241217,162900,1478344310,18150,18150,18150,18150,0
|
|
20241217,162800,1478344310,18150,18150,18150,18150,0
|
|
20241217,162700,1478344310,18150,18150,18150,18150,0
|
|
20241217,162600,1478344310,18150,18150,18150,18150,0
|
|
20241217,162500,1478344310,18150,18150,18150,18150,0
|
|
20241217,162400,1478344310,18150,18150,18150,18150,0
|
|
20241217,162300,1478344310,18150,18150,18150,18150,0
|
|
20241217,162200,1478344310,18150,18150,18150,18150,0
|
|
20241217,162100,1478344310,18150,18150,18150,18150,0
|
|
20241217,162000,1478344310,18150,18150,18150,18150,0
|
|
20241217,161900,1478344310,18150,18150,18150,18150,0
|
|
20241217,161800,1478344310,18150,18150,18150,18150,2372
|
|
20241217,161700,1478344310,18150,18150,18150,18150,0
|
|
20241217,161600,1478344310,18150,18150,18150,18150,0
|
|
20241217,161500,1478344310,18150,18150,18150,18150,0
|
|
20241217,161400,1478344310,18150,18150,18150,18150,0
|
|
20241217,161300,1478344310,18150,18150,18150,18150,0
|
|
20241217,161200,1478344310,18150,18150,18150,18150,0
|
|
20241217,161100,1478344310,18150,18150,18150,18150,0
|
|
20241217,161000,1478344310,18150,18150,18150,18150,0
|
|
20241217,160900,1478344310,18150,18150,18150,18150,0
|
|
20241217,160800,1478344310,18150,18150,18150,18150,0
|
|
20241217,160700,1478344310,18150,18150,18150,18150,0
|
|
20241217,160600,1478344310,18150,18150,18150,18150,0
|
|
20241217,160500,1478344310,18150,18150,18150,18150,0
|
|
20241217,160400,1478344310,18150,18150,18150,18150,0
|
|
20241217,160300,1478344310,18150,18150,18150,18150,0
|
|
20241217,160200,1478344310,18150,18150,18150,18150,0
|
|
20241217,160100,1478344310,18150,18150,18150,18150,0
|
|
20241217,160000,1478344310,18150,18150,18150,18150,0
|
|
20241217,155900,1478344310,18150,18150,18150,18150,0
|
|
20241217,155800,1478344310,18150,18150,18150,18150,0
|
|
20241217,155700,1478344310,18150,18150,18150,18150,0
|
|
20241217,155600,1478344310,18150,18150,18150,18150,0
|
|
20241217,155500,1478344310,18150,18150,18150,18150,0
|
|
20241217,155400,1478344310,18150,18150,18150,18150,0
|
|
20241217,155300,1478344310,18150,18150,18150,18150,0
|
|
20241217,155200,1478344310,18150,18150,18150,18150,0
|
|
20241217,155100,1478344310,18150,18150,18150,18150,0
|
|
20241217,155000,1478344310,18150,18150,18150,18150,0
|
|
20241217,154900,1478344310,18150,18150,18150,18150,0
|
|
20241217,154800,1478344310,18150,18150,18150,18150,2372
|
|
20241217,154700,1478344310,18150,18150,18150,18150,0
|
|
20241217,154600,1478344310,18150,18150,18150,18150,0
|
|
20241217,154500,1478344310,18150,18150,18150,18150,0
|
|
20241217,154400,1478344310,18150,18150,18150,18150,0
|
|
20241217,154300,1478344310,18150,18150,18150,18150,0
|
|
20241217,154200,1478344310,18150,18150,18150,18150,0
|
|
20241217,154100,1478344310,18150,18150,18150,18150,0
|
|
20241217,154000,1478344310,18150,18150,18150,18150,0
|
|
20241217,153900,1478344310,18150,18150,18150,18150,0
|
|
20241217,153800,1478344310,18150,18150,18150,18150,0
|
|
20241217,153700,1478344310,18150,18150,18150,18150,0
|
|
20241217,153600,1478344310,18150,18150,18150,18150,0
|
|
20241217,153500,1478344310,18150,18150,18150,18150,0
|
|
20241217,153400,1478344310,18150,18150,18150,18150,0
|
|
20241217,153300,1478344310,18150,18150,18150,18150,0
|
|
20241217,153200,1478344310,18150,18150,18150,18150,0
|
|
20241217,153100,1478344310,18150,18150,18150,18150,0
|
|
20241217,153000,1478344310,18150,18150,18150,18150,2372
|
|
20241217,152900,1435292510,18290,18290,18290,18290,0
|
|
20241217,152800,1435292510,18290,18290,18290,18290,0
|
|
20241217,152700,1435292510,18290,18290,18290,18290,0
|
|
20241217,152600,1435292510,18290,18290,18290,18290,0
|
|
20241217,152500,1435292510,18290,18290,18290,18290,0
|
|
20241217,152400,1435292510,18290,18290,18290,18290,0
|
|
20241217,152300,1435292510,18290,18290,18290,18290,0
|
|
20241217,152200,1435292510,18290,18290,18290,18290,0
|
|
20241217,152100,1435292510,18290,18290,18290,18290,0
|
|
20241217,152000,1435292510,18290,18290,18290,18290,0
|
|
20241217,151900,1435292510,18290,18250,18290,18110,2659
|
|
20241217,151800,1387012300,18250,18260,18260,18250,151
|
|
20241217,151700,1384256430,18260,18260,18270,18260,68
|
|
20241217,151600,1383014740,18260,18280,18280,18260,246
|
|
20241217,151500,1378519720,18290,18290,18290,18290,2
|
|
20241217,151400,1378483140,18300,18280,18300,18280,52
|
|
20241217,151300,1377532540,18290,18280,18290,18270,390
|
|
20241217,151200,1370404140,18300,18300,18300,18300,5
|
|
20241217,151100,1370312640,18300,18280,18300,18270,297
|
|
20241217,151000,1364883510,18280,18290,18290,18280,108
|
|
20241217,150900,1362908900,18290,18320,18320,18290,288
|
|
20241217,150800,1357638290,18310,18320,18320,18310,18
|
|
20241217,150700,1357308600,18310,18320,18320,18310,79
|
|
20241217,150600,1355862090,18320,18320,18320,18310,305
|
|
20241217,150500,1350274870,18320,18310,18320,18300,22
|
|
20241217,150400,1349872100,18310,18300,18320,18300,381
|
|
20241217,150300,1342896910,18290,18290,18290,18290,74
|
|
20241217,150200,1341543450,18290,18280,18290,18250,479
|
|
20241217,150100,1332797080,18280,18280,18280,18280,96
|
|
20241217,150000,1331042200,18290,18280,18290,18280,101
|
|
20241217,145900,1329195910,18280,18270,18280,18260,69
|
|
20241217,145800,1327935310,18280,18270,18280,18270,42
|
|
20241217,145700,1327167570,18270,18260,18270,18260,82
|
|
20241217,145600,1325669730,18260,18280,18280,18260,116
|
|
20241217,145500,1323549720,18290,18310,18310,18290,56
|
|
20241217,145400,1322525420,18310,18300,18320,18290,709
|
|
20241217,145300,1309543180,18320,18310,18320,18300,85
|
|
20241217,145200,1307987550,18310,18310,18310,18310,58
|
|
20241217,145100,1306925570,18310,18300,18310,18300,13
|
|
20241217,145000,1306687650,18300,18270,18300,18270,218
|
|
20241217,144900,1302699830,18260,18250,18260,18240,95
|
|
20241217,144800,1300965520,18260,18260,18260,18260,48
|
|
20241217,144700,1300089040,18250,18210,18250,18200,1254
|
|
20241217,144600,1277242170,18210,18200,18220,18200,849
|
|
20241217,144500,1261785090,18200,18210,18210,18200,40
|
|
20241217,144400,1261057060,18200,18200,18200,18200,52
|
|
20241217,144300,1260110660,18190,18200,18210,18190,354
|
|
20241217,144200,1253664780,18200,18210,18210,18200,84
|
|
20241217,144100,1252135620,18210,18210,18220,18210,376
|
|
20241217,144000,1245288340,18220,18210,18220,18210,71
|
|
20241217,143900,1243995350,18220,18180,18220,18180,3
|
|
20241217,143800,1243940770,18180,18170,18230,18170,73
|
|
20241217,143700,1242613700,18220,18170,18220,18170,297
|
|
20241217,143600,1237202560,18170,18150,18170,18150,10
|
|
20241217,143500,1237021020,18160,18160,18170,18150,327
|
|
20241217,143400,1231082430,18160,18160,18160,18160,1
|
|
20241217,143300,1231064270,18260,18250,18260,18250,20
|
|
20241217,143200,1230699090,18260,18140,18260,18140,508
|
|
20241217,143100,1221468350,18150,18150,18180,18150,484
|
|
20241217,143000,1212680570,18150,18150,18150,18150,47
|
|
20241217,142900,1211827520,18160,18160,18160,18160,7
|
|
20241217,142800,1211700400,18150,18160,18160,18150,69
|
|
20241217,142700,1210447850,18160,18160,18160,18160,243
|
|
20241217,142600,1206034970,18150,18150,18160,18150,39
|
|
20241217,142500,1205327110,18150,18150,18150,18150,10
|
|
20241217,142400,1205145610,18140,18140,18140,18140,0
|
|
20241217,142300,1205145610,18140,18160,18160,18140,441
|
|
20241217,142200,1197140650,18160,18160,18160,18160,24
|
|
20241217,142100,1196704810,18160,18160,18160,18160,35
|
|
20241217,142000,1196069210,18170,18140,18170,18140,44
|
|
20241217,141900,1195270210,18130,18140,18160,18130,216
|
|
20241217,141800,1191350580,18130,18130,18130,18130,0
|
|
20241217,141700,1191350580,18130,18130,18130,18130,0
|
|
20241217,141600,1191350580,18130,18140,18140,18130,112
|
|
20241217,141500,1189319800,18130,18160,18160,18130,273
|
|
20241217,141400,1184366050,18180,18160,18180,18140,765
|
|
20241217,141300,1170484980,18160,18180,18180,18160,14
|
|
20241217,141200,1170230570,18180,18160,18180,18150,236
|
|
20241217,141100,1165944600,18160,18160,18160,18160,31
|
|
20241217,141000,1165381640,18160,18180,18180,18160,103
|
|
20241217,140900,1163510100,18160,18170,18170,18160,39
|
|
20241217,140800,1162801490,18170,18180,18180,18150,253
|
|
20241217,140700,1158206080,18180,18170,18180,18170,103
|
|
20241217,140600,1156334040,18180,18150,18180,18150,41
|
|
20241217,140500,1155589860,18140,18140,18140,18140,114
|
|
20241217,140400,1153521900,18140,18160,18160,18140,546
|
|
20241217,140300,1143612120,18160,18190,18200,18160,185
|
|
20241217,140200,1140249540,18180,18180,18180,18160,141
|
|
20241217,140100,1137688140,18170,18200,18200,18170,90
|
|
20241217,140000,1136050620,18160,18190,18210,18160,313
|
|
20241217,135900,1130362810,18160,18160,18160,18160,36
|
|
20241217,135800,1129709050,18160,18170,18170,18160,314
|
|
20241217,135700,1124006270,18160,18200,18220,18160,448
|
|
20241217,135600,1115869050,18200,18190,18200,18190,104
|
|
20241217,135500,1113976720,18230,18230,18230,18230,0
|
|
20241217,135400,1113976720,18230,18230,18230,18230,0
|
|
20241217,135300,1113976720,18230,18230,18230,18230,0
|
|
20241217,135200,1113976720,18230,18250,18250,18230,69
|
|
20241217,135100,1112718830,18260,18200,18260,18200,52
|
|
20241217,135000,1111770930,18200,18200,18210,18200,104
|
|
20241217,134900,1109877460,18200,18160,18200,18160,80
|
|
20241217,134800,1108422740,18190,18160,18190,18160,35
|
|
20241217,134700,1107786990,18160,18160,18160,18160,17
|
|
20241217,134600,1107478270,18170,18170,18190,18170,670
|
|
20241217,134500,1095303750,18160,18160,18160,18160,47
|
|
20241217,134400,1094450230,18160,18180,18190,18160,183
|
|
20241217,134300,1091123640,18190,18190,18190,18190,0
|
|
20241217,134200,1091123640,18190,18190,18190,18190,0
|
|
20241217,134100,1091123640,18190,18190,18190,18190,0
|
|
20241217,134000,1091123640,18190,18190,18190,18190,44
|
|
20241217,133900,1090323280,18200,18200,18200,18200,0
|
|
20241217,133800,1090323280,18200,18180,18200,18170,274
|
|
20241217,133700,1085342260,18190,18180,18190,18180,82
|
|
20241217,133600,1083851420,18170,18170,18170,18170,9
|
|
20241217,133500,1083687890,18170,18190,18190,18170,159
|
|
20241217,133400,1080796740,18200,18200,18200,18200,4
|
|
20241217,133300,1080723940,18200,18190,18200,18180,272
|
|
20241217,133200,1075777830,18170,18200,18200,18170,123
|
|
20241217,133100,1073540260,18220,18170,18220,18170,50
|
|
20241217,133000,1072629810,18230,18230,18230,18230,0
|
|
20241217,132900,1072629810,18230,18230,18230,18230,0
|
|
20241217,132800,1072629810,18230,18200,18230,18200,255
|
|
20241217,132700,1067986150,18200,18200,18200,18200,2
|
|
20241217,132600,1067949750,18210,18210,18210,18160,177
|
|
20241217,132500,1064733130,18210,18160,18210,18160,73
|
|
20241217,132400,1063405300,18200,18210,18210,18200,200
|
|
20241217,132300,1059764300,18210,18180,18210,18160,100
|
|
20241217,132200,1057946630,18150,18150,18150,18150,203
|
|
20241217,132100,1054262180,18170,18180,18180,18170,137
|
|
20241217,132000,1051772080,18180,18190,18190,18180,157
|
|
20241217,131900,1048917280,18200,18180,18200,18180,56
|
|
20241217,131800,1047898200,18180,18170,18180,18170,97
|
|
20241217,131700,1046135090,18170,18160,18170,18160,70
|
|
20241217,131600,1044863840,18170,18150,18170,18150,129
|
|
20241217,131500,1042519950,18160,18160,18160,18150,89
|
|
20241217,131400,1040903720,18160,18160,18160,18160,47
|
|
20241217,131300,1040050200,18160,18160,18160,18160,41
|
|
20241217,131200,1039305640,18160,18160,18160,18160,25
|
|
20241217,131100,1038851640,18170,18180,18180,18170,36
|
|
20241217,131000,1038197470,18180,18180,18180,18180,22
|
|
20241217,130900,1037797510,18170,18200,18200,18170,313
|
|
20241217,130800,1032102640,18200,18200,18230,18200,353
|
|
20241217,130700,1025675950,18190,18190,18190,18190,24
|
|
20241217,130600,1025239390,18180,18180,18180,18180,40
|
|
20241217,130500,1024512190,18190,18180,18190,18180,112
|
|
20241217,130400,1022475910,18180,18180,18190,18180,157
|
|
20241217,130300,1019621130,18180,18180,18180,18180,158
|
|
20241217,130200,1016748690,18150,18150,18150,18150,4
|
|
20241217,130100,1016676090,18190,18190,18190,18150,924
|
|
20241217,130000,999899780,18180,18180,18190,18180,488
|
|
20241217,125900,991027530,18180,18160,18180,18160,218
|
|
20241217,125800,987066260,18170,18150,18170,18150,101
|
|
20241217,125700,985231190,18160,18150,18160,18150,66
|
|
20241217,125600,984033190,18150,18150,18150,18150,37
|
|
20241217,125500,983361640,18160,18160,18160,18160,42
|
|
20241217,125400,982598920,18160,18160,18160,18160,44
|
|
20241217,125300,981799880,18140,18150,18150,18140,500
|
|
20241217,125200,972729140,18160,18170,18170,18160,114
|
|
20241217,125100,970658510,18170,18170,18170,18170,223
|
|
20241217,125000,966606600,18160,18170,18170,18160,32
|
|
20241217,124900,966025170,18160,18180,18180,18160,183
|
|
20241217,124800,962699770,18190,18170,18190,18170,124
|
|
20241217,124700,960445920,18190,18180,18210,18170,362
|
|
20241217,124600,953862650,18180,18170,18180,18170,26
|
|
20241217,124500,953390130,18150,18150,18170,18150,137
|
|
20241217,124400,950902360,18150,18140,18150,18140,103
|
|
20241217,124300,949033400,18140,18140,18140,18140,96
|
|
20241217,124200,947291960,18130,18130,18130,18130,36
|
|
20241217,124100,946639280,18130,18130,18130,18130,0
|
|
20241217,124000,946639280,18130,18130,18130,18130,364
|
|
20241217,123900,940039960,18130,18130,18140,18130,89
|
|
20241217,123800,938426380,18140,18140,18140,18140,7
|
|
20241217,123700,938299400,18140,18140,18140,18130,656
|
|
20241217,123600,926400010,18140,18140,18140,18140,50
|
|
20241217,123500,925493010,18160,18160,18160,18160,0
|
|
20241217,123400,925493010,18160,18160,18160,18160,10
|
|
20241217,123300,925311410,18160,18160,18160,18160,41
|
|
20241217,123200,924566850,18160,18160,18160,18160,43
|
|
20241217,123100,923785970,18140,18120,18140,18120,144
|
|
20241217,123000,921174810,18110,18110,18110,18110,67
|
|
20241217,122900,919961440,18110,18110,18110,18110,0
|
|
20241217,122800,919961440,18110,18130,18130,18110,250
|
|
20241217,122700,915433900,18130,18110,18130,18110,542
|
|
20241217,122600,905618180,18120,18120,18120,18120,31
|
|
20241217,122500,905056460,18120,18120,18120,18120,0
|
|
20241217,122400,905056460,18120,18120,18120,18120,0
|
|
20241217,122300,905056460,18120,18130,18130,18120,64
|
|
20241217,122200,903896740,18120,18120,18120,18120,105
|
|
20241217,122100,901994140,18110,18110,18110,18110,38
|
|
20241217,122000,901305960,18110,18110,18110,18110,37
|
|
20241217,121900,900635890,18120,18120,18120,18120,35
|
|
20241217,121800,900001690,18120,18120,18120,18120,49
|
|
20241217,121700,899113810,18120,18120,18130,18120,58
|
|
20241217,121600,898062830,18130,18110,18130,18110,527
|
|
20241217,121500,888512490,18120,18100,18120,18100,62
|
|
20241217,121400,887389820,18100,18100,18110,18100,247
|
|
20241217,121300,882917600,18100,18110,18110,18100,38
|
|
20241217,121200,882229790,18110,18110,18110,18110,0
|
|
20241217,121100,882229790,18110,18110,18110,18100,127
|
|
20241217,121000,879930190,18110,18120,18120,18110,311
|
|
20241217,120900,874296980,18120,18130,18130,18120,12
|
|
20241217,120800,874079480,18120,18120,18120,18120,49
|
|
20241217,120700,873191600,18120,18120,18120,18110,150
|
|
20241217,120600,870474600,18110,18110,18110,18110,20
|
|
20241217,120500,870112400,18110,18120,18120,18110,44
|
|
20241217,120400,869315130,18120,18120,18120,18120,31
|
|
20241217,120300,868753410,18120,18120,18120,18120,27
|
|
20241217,120200,868264170,18120,18110,18120,18110,86
|
|
20241217,120100,866705880,18110,18100,18110,18100,127
|
|
20241217,120000,864407070,18110,18100,18110,18100,82
|
|
20241217,115900,862922860,18090,18100,18100,18090,156
|
|
20241217,115800,860099630,18100,18100,18100,18100,40
|
|
20241217,115700,859375630,18100,18110,18110,18100,92
|
|
20241217,115600,857709880,18100,18100,18100,18100,37
|
|
20241217,115500,857040180,18100,18100,18100,18100,28
|
|
20241217,115400,856533380,18100,18100,18100,18100,120
|
|
20241217,115300,854361380,18100,18110,18110,18100,148
|
|
20241217,115200,851681470,18100,18110,18110,18100,189
|
|
20241217,115100,848258790,18110,18110,18120,18110,120
|
|
20241217,115000,846085390,18110,18120,18120,18110,97
|
|
20241217,114900,844328710,18110,18120,18120,18110,133
|
|
20241217,114800,841919970,18110,18110,18110,18110,0
|
|
20241217,114700,841919970,18110,18110,18110,18110,173
|
|
20241217,114600,838786940,18120,18110,18120,18110,57
|
|
20241217,114500,837754560,18120,18120,18120,18120,0
|
|
20241217,114400,837754560,18120,18120,18120,18120,3
|
|
20241217,114300,837700200,18110,18120,18120,18110,207
|
|
20241217,114200,833949700,18120,18130,18130,18120,71
|
|
20241217,114100,832662840,18120,18120,18120,18120,2
|
|
20241217,114000,832626600,18120,18130,18130,18120,39
|
|
20241217,113900,831919900,18130,18130,18130,18130,50
|
|
20241217,113800,831013400,18130,18140,18140,18130,6
|
|
20241217,113700,830904580,18130,18120,18130,18120,89
|
|
20241217,113600,829291220,18140,18140,18140,18140,1
|
|
20241217,113500,829273080,18130,18130,18130,18130,67
|
|
20241217,113400,828058370,18130,18130,18130,18130,0
|
|
20241217,113300,828058370,18130,18130,18130,18130,57
|
|
20241217,113200,827024960,18150,18150,18150,18150,16
|
|
20241217,113100,826734560,18160,18150,18160,18150,43
|
|
20241217,113000,825954100,18150,18160,18160,18150,3
|
|
20241217,112900,825899640,18170,18170,18170,18170,50
|
|
20241217,112800,824991140,18170,18140,18170,18140,141
|
|
20241217,112700,822430780,18130,18140,18140,18130,38
|
|
20241217,112600,821741830,18130,18130,18130,18130,8
|
|
20241217,112500,821596790,18120,18100,18120,18090,212
|
|
20241217,112400,817758990,18090,18100,18100,18090,6
|
|
20241217,112300,817650420,18100,18100,18110,18100,1233
|
|
20241217,112200,795325740,18100,18090,18110,18090,111
|
|
20241217,112100,793317160,18090,18120,18120,18090,607
|
|
20241217,112000,782327300,18120,18120,18120,18120,37
|
|
20241217,111900,781656860,18120,18130,18130,18120,117
|
|
20241217,111800,779535740,18130,18120,18130,18120,167
|
|
20241217,111700,776508740,18130,18120,18130,18120,12
|
|
20241217,111600,776291230,18120,18120,18130,18120,108
|
|
20241217,111500,774333760,18120,18120,18120,18120,67
|
|
20241217,111400,773119720,18120,18120,18120,18120,8
|
|
20241217,111300,772974760,18130,18130,18130,18130,5
|
|
20241217,111200,772884110,18120,18120,18120,18120,85
|
|
20241217,111100,771343910,18120,18120,18120,18110,49
|
|
20241217,111000,770456400,18120,18110,18120,18110,52
|
|
20241217,110900,769514630,18120,18120,18120,18120,31
|
|
20241217,110800,768952910,18110,18110,18110,18110,0
|
|
20241217,110700,768952910,18110,18120,18120,18110,51
|
|
20241217,110600,768029230,18120,18130,18130,18110,517
|
|
20241217,110500,758663750,18120,18120,18120,18120,82
|
|
20241217,110400,757177910,18130,18130,18130,18130,8
|
|
20241217,110300,757032870,18130,18120,18130,18120,59
|
|
20241217,110200,755963220,18120,18130,18130,18120,65
|
|
20241217,110100,754785030,18140,18130,18140,18130,144
|
|
20241217,110000,752174270,18130,18140,18140,18130,20
|
|
20241217,105900,751811650,18130,18140,18140,18130,110
|
|
20241217,105800,749816290,18140,18160,18160,18140,46
|
|
20241217,105700,748981150,18160,18150,18160,18150,579
|
|
20241217,105600,738466810,18140,18130,18140,18130,303
|
|
20241217,105500,732972990,18130,18130,18130,18130,56
|
|
20241217,105400,731957710,18120,18120,18120,18120,37
|
|
20241217,105300,731287270,18130,18130,18130,18130,171
|
|
20241217,105200,728187040,18130,18130,18130,18130,52
|
|
20241217,105100,727244280,18130,18130,18140,18130,589
|
|
20241217,105000,716565610,18140,18140,18140,18140,3
|
|
20241217,104900,716511190,18160,18140,18160,18140,22
|
|
20241217,104800,716111690,18140,18130,18140,18130,30
|
|
20241217,104700,715567780,18130,18110,18130,18110,113
|
|
20241217,104600,713519580,18110,18090,18110,18090,205
|
|
20241217,104500,709809890,18090,18100,18100,18090,223
|
|
20241217,104400,705774630,18100,18100,18110,18090,350
|
|
20241217,104300,699439700,18100,18100,18100,18100,1
|
|
20241217,104200,699421600,18100,18120,18120,18100,390
|
|
20241217,104100,692360770,18110,18120,18120,18110,3
|
|
20241217,104000,692306420,18110,18130,18130,18110,656
|
|
20241217,103900,680419440,18130,18120,18130,18120,231
|
|
20241217,103800,676233300,18120,18140,18140,18120,322
|
|
20241217,103700,670397240,18130,18130,18130,18130,73
|
|
20241217,103600,669073750,18140,18140,18140,18130,6
|
|
20241217,103500,668964940,18140,18150,18150,18130,147
|
|
20241217,103400,666299720,18140,18130,18140,18120,473
|
|
20241217,103300,657727160,18140,18140,18140,18140,160
|
|
20241217,103200,654824760,18140,18140,18140,18140,114
|
|
20241217,103100,652756800,18140,18140,18140,18130,21
|
|
20241217,103000,652375990,18130,18160,18160,18130,787
|
|
20241217,102900,638092370,18170,18180,18180,18160,400
|
|
20241217,102800,630823910,18180,18190,18190,18180,171
|
|
20241217,102700,627714320,18190,18190,18190,18180,208
|
|
20241217,102600,623931530,18190,18180,18190,18180,246
|
|
20241217,102500,619457780,18180,18190,18190,18180,63
|
|
20241217,102400,618312180,18190,18190,18190,18190,2
|
|
20241217,102300,618275800,18170,18170,18180,18170,145
|
|
20241217,102200,615640840,18160,18160,18160,18160,0
|
|
20241217,102100,615640840,18160,18190,18190,18160,349
|
|
20241217,102000,609297310,18190,18180,18200,18180,54
|
|
20241217,101900,608315140,18180,18170,18180,18170,59
|
|
20241217,101800,607242720,18160,18170,18170,18160,378
|
|
20241217,101700,600375190,18180,18190,18190,18170,214
|
|
20241217,101600,596484550,18180,18230,18230,18180,2754
|
|
20241217,101500,546343940,18240,18240,18240,18240,1165
|
|
20241217,101400,525094340,18240,18240,18240,18240,150
|
|
20241217,101300,522358340,18250,18250,18260,18240,15
|
|
20241217,101200,522084680,18240,18250,18250,18240,130
|
|
20241217,101100,519713180,18250,18250,18250,18250,74
|
|
20241217,101000,518362680,18250,18250,18250,18250,121
|
|
20241217,100900,516154430,18250,18250,18250,18250,100
|
|
20241217,100800,514329430,18250,18240,18250,18240,225
|
|
20241217,100700,510224320,18240,18260,18260,18240,918
|
|
20241217,100600,493471580,18290,18300,18300,18290,9
|
|
20241217,100500,493306890,18300,18300,18300,18300,0
|
|
20241217,100400,493306890,18300,18250,18300,18250,629
|
|
20241217,100300,481812640,18230,18230,18240,18230,96
|
|
20241217,100200,480061730,18240,18240,18240,18240,5
|
|
20241217,100100,479970530,18240,18250,18260,18240,296
|
|
20241217,100000,474569950,18250,18250,18250,18250,6
|
|
20241217,095900,474460450,18240,18240,18240,18230,130
|
|
20241217,095800,472089660,18240,18250,18250,18230,873
|
|
20241217,095700,456164880,18250,18250,18250,18240,200
|
|
20241217,095600,452514950,18250,18270,18270,18250,532
|
|
20241217,095500,442795720,18270,18290,18290,18270,230
|
|
20241217,095400,438593030,18280,18290,18290,18280,1011
|
|
20241217,095300,420111760,18290,18300,18320,18290,307
|
|
20241217,095200,414494100,18300,18300,18300,18290,69
|
|
20241217,095100,413231420,18280,18340,18340,18280,875
|
|
20241217,095000,397218490,18340,18320,18340,18310,290
|
|
20241217,094900,391907830,18310,18340,18340,18310,639
|
|
20241217,094800,380198180,18360,18350,18370,18340,469
|
|
20241217,094700,371592640,18350,18360,18360,18350,38
|
|
20241217,094600,370895330,18360,18360,18360,18360,123
|
|
20241217,094500,368637050,18370,18370,18370,18360,181
|
|
20241217,094400,365312160,18370,18430,18430,18370,39
|
|
20241217,094300,364595140,18400,18400,18420,18360,167
|
|
20241217,094200,361522260,18400,18370,18410,18370,182
|
|
20241217,094100,358178850,18410,18410,18410,18370,145
|
|
20241217,094000,355514930,18420,18380,18420,18380,33
|
|
20241217,093900,354908350,18380,18400,18400,18380,107
|
|
20241217,093800,352940330,18400,18430,18430,18400,228
|
|
20241217,093700,348741020,18430,18420,18430,18420,161
|
|
20241217,093600,345775130,18420,18420,18420,18420,33
|
|
20241217,093500,345167270,18430,18410,18430,18400,244
|
|
20241217,093400,340672900,18390,18370,18410,18370,227
|
|
20241217,093300,336497360,18370,18380,18380,18370,36
|
|
20241217,093200,335836020,18390,18380,18390,18380,7
|
|
20241217,093100,335707300,18400,18380,18400,18370,61
|
|
20241217,093000,334585930,18370,18370,18370,18370,21
|
|
20241217,092900,334200160,18400,18410,18410,18400,70
|
|
20241217,092800,332912010,18410,18410,18420,18400,49
|
|
20241217,092700,332009710,18400,18360,18400,18360,963
|
|
20241217,092600,314311320,18250,18250,18250,18250,9
|
|
20241217,092500,314147070,18240,18300,18300,18240,1000
|
|
20241217,092400,295892950,18330,18330,18330,18330,181
|
|
20241217,092300,292575220,18300,18250,18300,18250,178
|
|
20241217,092200,289325400,18240,18240,18270,18230,916
|
|
20241217,092100,272619830,18250,18270,18280,18250,620
|
|
20241217,092000,261297180,18270,18280,18280,18270,134
|
|
20241217,091900,258848710,18270,18290,18380,18270,258
|
|
20241217,091800,254132440,18290,18390,18390,18290,93
|
|
20241217,091700,252422760,18390,18380,18390,18380,112
|
|
20241217,091600,250363190,18350,18300,18400,18280,1866
|
|
20241217,091500,216078070,18310,18340,18380,18310,344
|
|
20241217,091400,209776780,18330,18320,18340,18320,78
|
|
20241217,091300,208346730,18310,18310,18320,18300,125
|
|
20241217,091200,206058480,18320,18390,18390,18310,513
|
|
20241217,091100,196654980,18230,18300,18420,18220,941
|
|
20241217,091000,179465360,18300,18370,18370,18300,886
|
|
20241217,090900,163227690,18350,18400,18410,18350,610
|
|
20241217,090800,152014330,18400,18390,18410,18360,793
|
|
20241217,090700,137443040,18390,18540,18560,18390,2241
|
|
20241217,090600,96041930,18540,18570,18570,18540,1130
|
|
20241217,090500,75072430,18570,18560,18590,18560,896
|
|
20241217,090400,58429000,18560,18590,18590,18560,171
|
|
20241217,090300,55253610,18600,18550,18600,18530,95
|
|
20241217,090200,53491920,18540,18570,18590,18540,550
|
|
20241217,090100,43284570,18570,18690,18690,18570,1346
|
|
20241217,090000,18190580,18690,18720,18900,18690,860
|