771 lines
40 KiB
CSV
771 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,214800,1246341140,17680,17680,17680,17680,1795
|
|
20241220,214700,1246341140,17680,17680,17680,17680,0
|
|
20241220,214600,1246341140,17680,17680,17680,17680,0
|
|
20241220,214500,1246341140,17680,17680,17680,17680,0
|
|
20241220,214400,1246341140,17680,17680,17680,17680,0
|
|
20241220,214300,1246341140,17680,17680,17680,17680,0
|
|
20241220,214200,1246341140,17680,17680,17680,17680,0
|
|
20241220,214100,1246341140,17680,17680,17680,17680,0
|
|
20241220,214000,1246341140,17680,17680,17680,17680,0
|
|
20241220,213900,1246341140,17680,17680,17680,17680,0
|
|
20241220,213800,1246341140,17680,17680,17680,17680,0
|
|
20241220,213700,1246341140,17680,17680,17680,17680,0
|
|
20241220,213600,1246341140,17680,17680,17680,17680,0
|
|
20241220,213500,1246341140,17680,17680,17680,17680,0
|
|
20241220,213400,1246341140,17680,17680,17680,17680,0
|
|
20241220,213300,1246341140,17680,17680,17680,17680,0
|
|
20241220,213200,1246341140,17680,17680,17680,17680,0
|
|
20241220,213100,1246341140,17680,17680,17680,17680,0
|
|
20241220,213000,1246341140,17680,17680,17680,17680,0
|
|
20241220,212900,1246341140,17680,17680,17680,17680,0
|
|
20241220,212800,1246341140,17680,17680,17680,17680,0
|
|
20241220,212700,1246341140,17680,17680,17680,17680,0
|
|
20241220,212600,1246341140,17680,17680,17680,17680,0
|
|
20241220,212500,1246341140,17680,17680,17680,17680,0
|
|
20241220,212400,1246341140,17680,17680,17680,17680,0
|
|
20241220,212300,1246341140,17680,17680,17680,17680,0
|
|
20241220,212200,1246341140,17680,17680,17680,17680,0
|
|
20241220,212100,1246341140,17680,17680,17680,17680,0
|
|
20241220,212000,1246341140,17680,17680,17680,17680,0
|
|
20241220,211900,1246341140,17680,17680,17680,17680,0
|
|
20241220,211800,1246341140,17680,17680,17680,17680,1795
|
|
20241220,211700,1246341140,17680,17680,17680,17680,0
|
|
20241220,211600,1246341140,17680,17680,17680,17680,0
|
|
20241220,211500,1246341140,17680,17680,17680,17680,0
|
|
20241220,211400,1246341140,17680,17680,17680,17680,0
|
|
20241220,211300,1246341140,17680,17680,17680,17680,0
|
|
20241220,211200,1246341140,17680,17680,17680,17680,0
|
|
20241220,211100,1246341140,17680,17680,17680,17680,0
|
|
20241220,211000,1246341140,17680,17680,17680,17680,0
|
|
20241220,210900,1246341140,17680,17680,17680,17680,0
|
|
20241220,210800,1246341140,17680,17680,17680,17680,0
|
|
20241220,210700,1246341140,17680,17680,17680,17680,0
|
|
20241220,210600,1246341140,17680,17680,17680,17680,0
|
|
20241220,210500,1246341140,17680,17680,17680,17680,0
|
|
20241220,210400,1246341140,17680,17680,17680,17680,0
|
|
20241220,210300,1246341140,17680,17680,17680,17680,0
|
|
20241220,210200,1246341140,17680,17680,17680,17680,0
|
|
20241220,210100,1246341140,17680,17680,17680,17680,0
|
|
20241220,210000,1246341140,17680,17680,17680,17680,0
|
|
20241220,205900,1246341140,17680,17680,17680,17680,0
|
|
20241220,205800,1246341140,17680,17680,17680,17680,0
|
|
20241220,205700,1246341140,17680,17680,17680,17680,0
|
|
20241220,205600,1246341140,17680,17680,17680,17680,0
|
|
20241220,205500,1246341140,17680,17680,17680,17680,0
|
|
20241220,205400,1246341140,17680,17680,17680,17680,0
|
|
20241220,205300,1246341140,17680,17680,17680,17680,0
|
|
20241220,205200,1246341140,17680,17680,17680,17680,0
|
|
20241220,205100,1246341140,17680,17680,17680,17680,0
|
|
20241220,205000,1246341140,17680,17680,17680,17680,0
|
|
20241220,204900,1246341140,17680,17680,17680,17680,0
|
|
20241220,204800,1246341140,17680,17680,17680,17680,1795
|
|
20241220,204700,1246341140,17680,17680,17680,17680,0
|
|
20241220,204600,1246341140,17680,17680,17680,17680,0
|
|
20241220,204500,1246341140,17680,17680,17680,17680,0
|
|
20241220,204400,1246341140,17680,17680,17680,17680,0
|
|
20241220,204300,1246341140,17680,17680,17680,17680,0
|
|
20241220,204200,1246341140,17680,17680,17680,17680,0
|
|
20241220,204100,1246341140,17680,17680,17680,17680,0
|
|
20241220,204000,1246341140,17680,17680,17680,17680,0
|
|
20241220,203900,1246341140,17680,17680,17680,17680,0
|
|
20241220,203800,1246341140,17680,17680,17680,17680,0
|
|
20241220,203700,1246341140,17680,17680,17680,17680,0
|
|
20241220,203600,1246341140,17680,17680,17680,17680,0
|
|
20241220,203500,1246341140,17680,17680,17680,17680,0
|
|
20241220,203400,1246341140,17680,17680,17680,17680,0
|
|
20241220,203300,1246341140,17680,17680,17680,17680,0
|
|
20241220,203200,1246341140,17680,17680,17680,17680,0
|
|
20241220,203100,1246341140,17680,17680,17680,17680,0
|
|
20241220,203000,1246341140,17680,17680,17680,17680,0
|
|
20241220,202900,1246341140,17680,17680,17680,17680,0
|
|
20241220,202800,1246341140,17680,17680,17680,17680,0
|
|
20241220,202700,1246341140,17680,17680,17680,17680,0
|
|
20241220,202600,1246341140,17680,17680,17680,17680,0
|
|
20241220,202500,1246341140,17680,17680,17680,17680,0
|
|
20241220,202400,1246341140,17680,17680,17680,17680,0
|
|
20241220,202300,1246341140,17680,17680,17680,17680,0
|
|
20241220,202200,1246341140,17680,17680,17680,17680,0
|
|
20241220,202100,1246341140,17680,17680,17680,17680,0
|
|
20241220,202000,1246341140,17680,17680,17680,17680,0
|
|
20241220,201900,1246341140,17680,17680,17680,17680,0
|
|
20241220,201800,1246341140,17680,17680,17680,17680,1795
|
|
20241220,201700,1246341140,17680,17680,17680,17680,0
|
|
20241220,201600,1246341140,17680,17680,17680,17680,0
|
|
20241220,201500,1246341140,17680,17680,17680,17680,0
|
|
20241220,201400,1246341140,17680,17680,17680,17680,0
|
|
20241220,201300,1246341140,17680,17680,17680,17680,0
|
|
20241220,201200,1246341140,17680,17680,17680,17680,0
|
|
20241220,201100,1246341140,17680,17680,17680,17680,0
|
|
20241220,201000,1246341140,17680,17680,17680,17680,0
|
|
20241220,200900,1246341140,17680,17680,17680,17680,0
|
|
20241220,200800,1246341140,17680,17680,17680,17680,0
|
|
20241220,200700,1246341140,17680,17680,17680,17680,0
|
|
20241220,200600,1246341140,17680,17680,17680,17680,0
|
|
20241220,200500,1246341140,17680,17680,17680,17680,0
|
|
20241220,200400,1246341140,17680,17680,17680,17680,0
|
|
20241220,200300,1246341140,17680,17680,17680,17680,0
|
|
20241220,200200,1246341140,17680,17680,17680,17680,0
|
|
20241220,200100,1246341140,17680,17680,17680,17680,0
|
|
20241220,200000,1246341140,17680,17680,17680,17680,0
|
|
20241220,195900,1246341140,17680,17680,17680,17680,0
|
|
20241220,195800,1246341140,17680,17680,17680,17680,0
|
|
20241220,195700,1246341140,17680,17680,17680,17680,0
|
|
20241220,195600,1246341140,17680,17680,17680,17680,0
|
|
20241220,195500,1246341140,17680,17680,17680,17680,0
|
|
20241220,195400,1246341140,17680,17680,17680,17680,0
|
|
20241220,195300,1246341140,17680,17680,17680,17680,0
|
|
20241220,195200,1246341140,17680,17680,17680,17680,0
|
|
20241220,195100,1246341140,17680,17680,17680,17680,0
|
|
20241220,195000,1246341140,17680,17680,17680,17680,0
|
|
20241220,194900,1246341140,17680,17680,17680,17680,0
|
|
20241220,194800,1246341140,17680,17680,17680,17680,1795
|
|
20241220,194700,1246341140,17680,17680,17680,17680,0
|
|
20241220,194600,1246341140,17680,17680,17680,17680,0
|
|
20241220,194500,1246341140,17680,17680,17680,17680,0
|
|
20241220,194400,1246341140,17680,17680,17680,17680,0
|
|
20241220,194300,1246341140,17680,17680,17680,17680,0
|
|
20241220,194200,1246341140,17680,17680,17680,17680,0
|
|
20241220,194100,1246341140,17680,17680,17680,17680,0
|
|
20241220,194000,1246341140,17680,17680,17680,17680,0
|
|
20241220,193900,1246341140,17680,17680,17680,17680,0
|
|
20241220,193800,1246341140,17680,17680,17680,17680,0
|
|
20241220,193700,1246341140,17680,17680,17680,17680,0
|
|
20241220,193600,1246341140,17680,17680,17680,17680,0
|
|
20241220,193500,1246341140,17680,17680,17680,17680,0
|
|
20241220,193400,1246341140,17680,17680,17680,17680,0
|
|
20241220,193300,1246341140,17680,17680,17680,17680,0
|
|
20241220,193200,1246341140,17680,17680,17680,17680,0
|
|
20241220,193100,1246341140,17680,17680,17680,17680,0
|
|
20241220,193000,1246341140,17680,17680,17680,17680,0
|
|
20241220,192900,1246341140,17680,17680,17680,17680,0
|
|
20241220,192800,1246341140,17680,17680,17680,17680,0
|
|
20241220,192700,1246341140,17680,17680,17680,17680,0
|
|
20241220,192600,1246341140,17680,17680,17680,17680,0
|
|
20241220,192500,1246341140,17680,17680,17680,17680,0
|
|
20241220,192400,1246341140,17680,17680,17680,17680,0
|
|
20241220,192300,1246341140,17680,17680,17680,17680,0
|
|
20241220,192200,1246341140,17680,17680,17680,17680,0
|
|
20241220,192100,1246341140,17680,17680,17680,17680,0
|
|
20241220,192000,1246341140,17680,17680,17680,17680,0
|
|
20241220,191900,1246341140,17680,17680,17680,17680,0
|
|
20241220,191800,1246341140,17680,17680,17680,17680,1795
|
|
20241220,191700,1246341140,17680,17680,17680,17680,0
|
|
20241220,191600,1246341140,17680,17680,17680,17680,0
|
|
20241220,191500,1246341140,17680,17680,17680,17680,0
|
|
20241220,191400,1246341140,17680,17680,17680,17680,0
|
|
20241220,191300,1246341140,17680,17680,17680,17680,0
|
|
20241220,191200,1246341140,17680,17680,17680,17680,0
|
|
20241220,191100,1246341140,17680,17680,17680,17680,0
|
|
20241220,191000,1246341140,17680,17680,17680,17680,0
|
|
20241220,190900,1246341140,17680,17680,17680,17680,0
|
|
20241220,190800,1246341140,17680,17680,17680,17680,0
|
|
20241220,190700,1246341140,17680,17680,17680,17680,0
|
|
20241220,190600,1246341140,17680,17680,17680,17680,0
|
|
20241220,190500,1246341140,17680,17680,17680,17680,0
|
|
20241220,190400,1246341140,17680,17680,17680,17680,0
|
|
20241220,190300,1246341140,17680,17680,17680,17680,0
|
|
20241220,190200,1246341140,17680,17680,17680,17680,0
|
|
20241220,190100,1246341140,17680,17680,17680,17680,0
|
|
20241220,190000,1246341140,17680,17680,17680,17680,0
|
|
20241220,185900,1246341140,17680,17680,17680,17680,0
|
|
20241220,185800,1246341140,17680,17680,17680,17680,0
|
|
20241220,185700,1246341140,17680,17680,17680,17680,0
|
|
20241220,185600,1246341140,17680,17680,17680,17680,0
|
|
20241220,185500,1246341140,17680,17680,17680,17680,0
|
|
20241220,185400,1246341140,17680,17680,17680,17680,0
|
|
20241220,185300,1246341140,17680,17680,17680,17680,0
|
|
20241220,185200,1246341140,17680,17680,17680,17680,0
|
|
20241220,185100,1246341140,17680,17680,17680,17680,0
|
|
20241220,185000,1246341140,17680,17680,17680,17680,0
|
|
20241220,184900,1246341140,17680,17680,17680,17680,0
|
|
20241220,184800,1246341140,17680,17680,17680,17680,1795
|
|
20241220,184700,1246341140,17680,17680,17680,17680,0
|
|
20241220,184600,1246341140,17680,17680,17680,17680,0
|
|
20241220,184500,1246341140,17680,17680,17680,17680,0
|
|
20241220,184400,1246341140,17680,17680,17680,17680,0
|
|
20241220,184300,1246341140,17680,17680,17680,17680,0
|
|
20241220,184200,1246341140,17680,17680,17680,17680,0
|
|
20241220,184100,1246341140,17680,17680,17680,17680,0
|
|
20241220,184000,1246341140,17680,17680,17680,17680,0
|
|
20241220,183900,1246341140,17680,17680,17680,17680,0
|
|
20241220,183800,1246341140,17680,17680,17680,17680,0
|
|
20241220,183700,1246341140,17680,17680,17680,17680,0
|
|
20241220,183600,1246341140,17680,17680,17680,17680,0
|
|
20241220,183500,1246341140,17680,17680,17680,17680,0
|
|
20241220,183400,1246341140,17680,17680,17680,17680,0
|
|
20241220,183300,1246341140,17680,17680,17680,17680,0
|
|
20241220,183200,1246341140,17680,17680,17680,17680,0
|
|
20241220,183100,1246341140,17680,17680,17680,17680,0
|
|
20241220,183000,1246341140,17680,17680,17680,17680,0
|
|
20241220,182900,1246341140,17680,17680,17680,17680,0
|
|
20241220,182800,1246341140,17680,17680,17680,17680,0
|
|
20241220,182700,1246341140,17680,17680,17680,17680,0
|
|
20241220,182600,1246341140,17680,17680,17680,17680,0
|
|
20241220,182500,1246341140,17680,17680,17680,17680,0
|
|
20241220,182400,1246341140,17680,17680,17680,17680,0
|
|
20241220,182300,1246341140,17680,17680,17680,17680,0
|
|
20241220,182200,1246341140,17680,17680,17680,17680,0
|
|
20241220,182100,1246341140,17680,17680,17680,17680,0
|
|
20241220,182000,1246341140,17680,17680,17680,17680,0
|
|
20241220,181900,1246341140,17680,17680,17680,17680,0
|
|
20241220,181800,1246341140,17680,17680,17680,17680,1795
|
|
20241220,181700,1246341140,17680,17680,17680,17680,0
|
|
20241220,181600,1246341140,17680,17680,17680,17680,0
|
|
20241220,181500,1246341140,17680,17680,17680,17680,0
|
|
20241220,181400,1246341140,17680,17680,17680,17680,0
|
|
20241220,181300,1246341140,17680,17680,17680,17680,0
|
|
20241220,181200,1246341140,17680,17680,17680,17680,0
|
|
20241220,181100,1246341140,17680,17680,17680,17680,0
|
|
20241220,181000,1246341140,17680,17680,17680,17680,0
|
|
20241220,180900,1246341140,17680,17680,17680,17680,0
|
|
20241220,180800,1246341140,17680,17680,17680,17680,0
|
|
20241220,180700,1246341140,17680,17680,17680,17680,0
|
|
20241220,180600,1246341140,17680,17680,17680,17680,0
|
|
20241220,180500,1246341140,17680,17680,17680,17680,0
|
|
20241220,180400,1246341140,17680,17680,17680,17680,0
|
|
20241220,180300,1246341140,17680,17680,17680,17680,0
|
|
20241220,180200,1246341140,17680,17680,17680,17680,0
|
|
20241220,180100,1246341140,17680,17680,17680,17680,0
|
|
20241220,180000,1246341140,17680,17680,17680,17680,0
|
|
20241220,175900,1246341140,17680,17680,17680,17680,0
|
|
20241220,175800,1246341140,17680,17680,17680,17680,0
|
|
20241220,175700,1246341140,17680,17680,17680,17680,0
|
|
20241220,175600,1246341140,17680,17680,17680,17680,0
|
|
20241220,175500,1246341140,17680,17680,17680,17680,0
|
|
20241220,175400,1246341140,17680,17680,17680,17680,0
|
|
20241220,175300,1246341140,17680,17680,17680,17680,0
|
|
20241220,175200,1246341140,17680,17680,17680,17680,0
|
|
20241220,175100,1246341140,17680,17680,17680,17680,0
|
|
20241220,175000,1246341140,17680,17680,17680,17680,0
|
|
20241220,174900,1246341140,17680,17680,17680,17680,0
|
|
20241220,174800,1246341140,17680,17680,17680,17680,1795
|
|
20241220,174700,1246341140,17680,17680,17680,17680,0
|
|
20241220,174600,1246341140,17680,17680,17680,17680,0
|
|
20241220,174500,1246341140,17680,17680,17680,17680,0
|
|
20241220,174400,1246341140,17680,17680,17680,17680,0
|
|
20241220,174300,1246341140,17680,17680,17680,17680,0
|
|
20241220,174200,1246341140,17680,17680,17680,17680,0
|
|
20241220,174100,1246341140,17680,17680,17680,17680,0
|
|
20241220,174000,1246341140,17680,17680,17680,17680,0
|
|
20241220,173900,1246341140,17680,17680,17680,17680,0
|
|
20241220,173800,1246341140,17680,17680,17680,17680,0
|
|
20241220,173700,1246341140,17680,17680,17680,17680,0
|
|
20241220,173600,1246341140,17680,17680,17680,17680,0
|
|
20241220,173500,1246341140,17680,17680,17680,17680,0
|
|
20241220,173400,1246341140,17680,17680,17680,17680,0
|
|
20241220,173300,1246341140,17680,17680,17680,17680,0
|
|
20241220,173200,1246341140,17680,17680,17680,17680,0
|
|
20241220,173100,1246341140,17680,17680,17680,17680,0
|
|
20241220,173000,1246341140,17680,17680,17680,17680,0
|
|
20241220,172900,1246341140,17680,17680,17680,17680,0
|
|
20241220,172800,1246341140,17680,17680,17680,17680,0
|
|
20241220,172700,1246341140,17680,17680,17680,17680,0
|
|
20241220,172600,1246341140,17680,17680,17680,17680,0
|
|
20241220,172500,1246341140,17680,17680,17680,17680,0
|
|
20241220,172400,1246341140,17680,17680,17680,17680,0
|
|
20241220,172300,1246341140,17680,17680,17680,17680,0
|
|
20241220,172200,1246341140,17680,17680,17680,17680,0
|
|
20241220,172100,1246341140,17680,17680,17680,17680,0
|
|
20241220,172000,1246341140,17680,17680,17680,17680,0
|
|
20241220,171900,1246341140,17680,17680,17680,17680,0
|
|
20241220,171800,1246341140,17680,17680,17680,17680,1795
|
|
20241220,171700,1246341140,17680,17680,17680,17680,0
|
|
20241220,171600,1246341140,17680,17680,17680,17680,0
|
|
20241220,171500,1246341140,17680,17680,17680,17680,0
|
|
20241220,171400,1246341140,17680,17680,17680,17680,0
|
|
20241220,171300,1246341140,17680,17680,17680,17680,0
|
|
20241220,171200,1246341140,17680,17680,17680,17680,0
|
|
20241220,171100,1246341140,17680,17680,17680,17680,0
|
|
20241220,171000,1246341140,17680,17680,17680,17680,0
|
|
20241220,170900,1246341140,17680,17680,17680,17680,0
|
|
20241220,170800,1246341140,17680,17680,17680,17680,0
|
|
20241220,170700,1246341140,17680,17680,17680,17680,0
|
|
20241220,170600,1246341140,17680,17680,17680,17680,0
|
|
20241220,170500,1246341140,17680,17680,17680,17680,0
|
|
20241220,170400,1246341140,17680,17680,17680,17680,0
|
|
20241220,170300,1246341140,17680,17680,17680,17680,0
|
|
20241220,170200,1246341140,17680,17680,17680,17680,0
|
|
20241220,170100,1246341140,17680,17680,17680,17680,0
|
|
20241220,170000,1246341140,17680,17680,17680,17680,0
|
|
20241220,165900,1246341140,17680,17680,17680,17680,0
|
|
20241220,165800,1246341140,17680,17680,17680,17680,0
|
|
20241220,165700,1246341140,17680,17680,17680,17680,0
|
|
20241220,165600,1246341140,17680,17680,17680,17680,0
|
|
20241220,165500,1246341140,17680,17680,17680,17680,0
|
|
20241220,165400,1246341140,17680,17680,17680,17680,0
|
|
20241220,165300,1246341140,17680,17680,17680,17680,0
|
|
20241220,165200,1246341140,17680,17680,17680,17680,0
|
|
20241220,165100,1246341140,17680,17680,17680,17680,0
|
|
20241220,165000,1246341140,17680,17680,17680,17680,0
|
|
20241220,164900,1246341140,17680,17680,17680,17680,0
|
|
20241220,164800,1246341140,17680,17680,17680,17680,1795
|
|
20241220,164700,1246341140,17680,17680,17680,17680,0
|
|
20241220,164600,1246341140,17680,17680,17680,17680,0
|
|
20241220,164500,1246341140,17680,17680,17680,17680,0
|
|
20241220,164400,1246341140,17680,17680,17680,17680,0
|
|
20241220,164300,1246341140,17680,17680,17680,17680,0
|
|
20241220,164200,1246341140,17680,17680,17680,17680,0
|
|
20241220,164100,1246341140,17680,17680,17680,17680,0
|
|
20241220,164000,1246341140,17680,17680,17680,17680,0
|
|
20241220,163900,1246341140,17680,17680,17680,17680,0
|
|
20241220,163800,1246341140,17680,17680,17680,17680,0
|
|
20241220,163700,1246341140,17680,17680,17680,17680,0
|
|
20241220,163600,1246341140,17680,17680,17680,17680,0
|
|
20241220,163500,1246341140,17680,17680,17680,17680,0
|
|
20241220,163400,1246341140,17680,17680,17680,17680,0
|
|
20241220,163300,1246341140,17680,17680,17680,17680,0
|
|
20241220,163200,1246341140,17680,17680,17680,17680,0
|
|
20241220,163100,1246341140,17680,17680,17680,17680,0
|
|
20241220,163000,1246341140,17680,17680,17680,17680,0
|
|
20241220,162900,1246341140,17680,17680,17680,17680,0
|
|
20241220,162800,1246341140,17680,17680,17680,17680,0
|
|
20241220,162700,1246341140,17680,17680,17680,17680,0
|
|
20241220,162600,1246341140,17680,17680,17680,17680,0
|
|
20241220,162500,1246341140,17680,17680,17680,17680,0
|
|
20241220,162400,1246341140,17680,17680,17680,17680,0
|
|
20241220,162300,1246341140,17680,17680,17680,17680,0
|
|
20241220,162200,1246341140,17680,17680,17680,17680,0
|
|
20241220,162100,1246341140,17680,17680,17680,17680,0
|
|
20241220,162000,1246341140,17680,17680,17680,17680,0
|
|
20241220,161900,1246341140,17680,17680,17680,17680,0
|
|
20241220,161800,1246341140,17680,17680,17680,17680,1795
|
|
20241220,161700,1246341140,17680,17680,17680,17680,0
|
|
20241220,161600,1246341140,17680,17680,17680,17680,0
|
|
20241220,161500,1246341140,17680,17680,17680,17680,0
|
|
20241220,161400,1246341140,17680,17680,17680,17680,0
|
|
20241220,161300,1246341140,17680,17680,17680,17680,0
|
|
20241220,161200,1246341140,17680,17680,17680,17680,0
|
|
20241220,161100,1246341140,17680,17680,17680,17680,0
|
|
20241220,161000,1246341140,17680,17680,17680,17680,0
|
|
20241220,160900,1246341140,17680,17680,17680,17680,0
|
|
20241220,160800,1246341140,17680,17680,17680,17680,0
|
|
20241220,160700,1246341140,17680,17680,17680,17680,0
|
|
20241220,160600,1246341140,17680,17680,17680,17680,0
|
|
20241220,160500,1246341140,17680,17680,17680,17680,0
|
|
20241220,160400,1246341140,17680,17680,17680,17680,0
|
|
20241220,160300,1246341140,17680,17680,17680,17680,0
|
|
20241220,160200,1246341140,17680,17680,17680,17680,0
|
|
20241220,160100,1246341140,17680,17680,17680,17680,0
|
|
20241220,160000,1246341140,17680,17680,17680,17680,0
|
|
20241220,155900,1246341140,17680,17680,17680,17680,0
|
|
20241220,155800,1246341140,17680,17680,17680,17680,0
|
|
20241220,155700,1246341140,17680,17680,17680,17680,0
|
|
20241220,155600,1246341140,17680,17680,17680,17680,0
|
|
20241220,155500,1246341140,17680,17680,17680,17680,0
|
|
20241220,155400,1246341140,17680,17680,17680,17680,0
|
|
20241220,155300,1246341140,17680,17680,17680,17680,0
|
|
20241220,155200,1246341140,17680,17680,17680,17680,0
|
|
20241220,155100,1246341140,17680,17680,17680,17680,0
|
|
20241220,155000,1246341140,17680,17680,17680,17680,0
|
|
20241220,154900,1246341140,17680,17680,17680,17680,0
|
|
20241220,154800,1246341140,17680,17680,17680,17680,1795
|
|
20241220,154700,1246341140,17680,17680,17680,17680,0
|
|
20241220,154600,1246341140,17680,17680,17680,17680,0
|
|
20241220,154500,1246341140,17680,17680,17680,17680,0
|
|
20241220,154400,1246341140,17680,17680,17680,17680,0
|
|
20241220,154300,1246341140,17680,17680,17680,17680,0
|
|
20241220,154200,1246341140,17680,17680,17680,17680,0
|
|
20241220,154100,1246341140,17680,17680,17680,17680,0
|
|
20241220,154000,1246341140,17680,17680,17680,17680,0
|
|
20241220,153900,1246341140,17680,17680,17680,17680,0
|
|
20241220,153800,1246341140,17680,17680,17680,17680,0
|
|
20241220,153700,1246341140,17680,17680,17680,17680,0
|
|
20241220,153600,1246341140,17680,17680,17680,17680,0
|
|
20241220,153500,1246341140,17680,17680,17680,17680,0
|
|
20241220,153400,1246341140,17680,17680,17680,17680,0
|
|
20241220,153300,1246341140,17680,17680,17680,17680,0
|
|
20241220,153200,1246341140,17680,17680,17680,17680,0
|
|
20241220,153100,1246341140,17680,17680,17680,17680,0
|
|
20241220,153000,1246341140,17680,17680,17680,17680,1795
|
|
20241220,152900,1214605540,17680,17680,17680,17680,0
|
|
20241220,152800,1214605540,17680,17680,17680,17680,0
|
|
20241220,152700,1214605540,17680,17680,17680,17680,0
|
|
20241220,152600,1214605540,17680,17680,17680,17680,0
|
|
20241220,152500,1214605540,17680,17680,17680,17680,0
|
|
20241220,152400,1214605540,17680,17680,17680,17680,0
|
|
20241220,152300,1214605540,17680,17680,17680,17680,0
|
|
20241220,152200,1214605540,17680,17680,17680,17680,0
|
|
20241220,152100,1214605540,17680,17680,17680,17680,0
|
|
20241220,152000,1214605540,17680,17680,17680,17680,0
|
|
20241220,151900,1214605540,17680,17680,17690,17670,870
|
|
20241220,151800,1199226730,17690,17710,17710,17690,43
|
|
20241220,151700,1198465590,17710,17680,17710,17680,381
|
|
20241220,151600,1191728790,17680,17700,17700,17680,768
|
|
20241220,151500,1178146390,17700,17720,17720,17700,22
|
|
20241220,151400,1177756680,17700,17710,17710,17700,320
|
|
20241220,151300,1172092490,17710,17700,17710,17700,204
|
|
20241220,151200,1168481680,17700,17720,17730,17700,1801
|
|
20241220,151100,1136597040,17720,17730,17730,17720,274
|
|
20241220,151000,1131741180,17730,17750,17750,17730,300
|
|
20241220,150900,1126421430,17750,17750,17750,17750,53
|
|
20241220,150800,1125480680,17750,17740,17750,17740,477
|
|
20241220,150700,1117017180,17750,17750,17750,17740,50
|
|
20241220,150600,1116129730,17750,17740,17750,17740,16
|
|
20241220,150500,1115845860,17750,17750,17750,17750,0
|
|
20241220,150400,1115845860,17750,17740,17750,17740,95
|
|
20241220,150300,1114160320,17740,17750,17750,17740,60
|
|
20241220,150200,1113095390,17760,17760,17760,17760,3
|
|
20241220,150100,1113042110,17760,17760,17760,17760,1
|
|
20241220,150000,1113024350,17740,17740,17740,17740,0
|
|
20241220,145900,1113024350,17740,17770,17770,17730,1347
|
|
20241220,145800,1089128430,17770,17770,17770,17770,0
|
|
20241220,145700,1089128430,17770,17770,17770,17770,0
|
|
20241220,145600,1089128430,17770,17770,17770,17770,40
|
|
20241220,145500,1088417630,17760,17780,17780,17760,214
|
|
20241220,145400,1084614840,17800,17800,17800,17800,10
|
|
20241220,145300,1084436840,17800,17800,17800,17800,5
|
|
20241220,145200,1084347840,17780,17780,17780,17780,0
|
|
20241220,145100,1084347840,17780,17780,17780,17780,154
|
|
20241220,145000,1081609720,17780,17800,17800,17780,69
|
|
20241220,144900,1080381640,17800,17780,17800,17780,46
|
|
20241220,144800,1079563200,17800,17800,17800,17800,0
|
|
20241220,144700,1079563200,17800,17760,17800,17760,4
|
|
20241220,144600,1079492070,17760,17760,17760,17760,111
|
|
20241220,144500,1077520710,17760,17760,17760,17760,0
|
|
20241220,144400,1077520710,17760,17770,17770,17760,31
|
|
20241220,144300,1076970080,17770,17760,17770,17760,36
|
|
20241220,144200,1076330490,17760,17760,17760,17760,10
|
|
20241220,144100,1076152890,17760,17760,17760,17760,10
|
|
20241220,144000,1075975290,17770,17750,17770,17750,299
|
|
20241220,143900,1070665230,17760,17760,17770,17760,31
|
|
20241220,143800,1070114630,17760,17760,17760,17760,134
|
|
20241220,143700,1067734790,17760,17780,17780,17760,338
|
|
20241220,143600,1061729070,17780,17780,17780,17780,0
|
|
20241220,143500,1061729070,17780,17790,17790,17780,133
|
|
20241220,143400,1059363750,17800,17800,17800,17800,1
|
|
20241220,143300,1059345950,17800,17800,17800,17800,32
|
|
20241220,143200,1058776350,17800,17800,17800,17800,0
|
|
20241220,143100,1058776350,17800,17800,17800,17800,43
|
|
20241220,143000,1058010950,17800,17810,17810,17800,450
|
|
20241220,142900,1050000740,17830,17840,17840,17830,18
|
|
20241220,142800,1049679790,17830,17830,17830,17830,0
|
|
20241220,142700,1049679790,17830,17830,17830,17830,1
|
|
20241220,142600,1049661960,17830,17830,17830,17830,2
|
|
20241220,142500,1049626300,17840,17840,17840,17840,0
|
|
20241220,142400,1049626300,17840,17840,17840,17840,18
|
|
20241220,142300,1049305180,17840,17840,17840,17840,0
|
|
20241220,142200,1049305180,17840,17850,17850,17840,42
|
|
20241220,142100,1048555520,17850,17850,17850,17850,3
|
|
20241220,142000,1048501970,17840,17840,17840,17840,83
|
|
20241220,141900,1047021250,17850,17850,17850,17850,13
|
|
20241220,141800,1046789200,17850,17850,17860,17850,38
|
|
20241220,141700,1046110890,17860,17860,17860,17860,12
|
|
20241220,141600,1045896570,17860,17870,17870,17860,70
|
|
20241220,141500,1044646070,17870,17870,17870,17870,25
|
|
20241220,141400,1044199320,17860,17940,17940,17860,17
|
|
20241220,141300,1043895620,17940,17950,17950,17940,13
|
|
20241220,141200,1043662390,17840,17840,17840,17840,0
|
|
20241220,141100,1043662390,17840,17840,17840,17840,0
|
|
20241220,141000,1043662390,17840,17850,17860,17840,106
|
|
20241220,140900,1041769510,17850,17850,17850,17850,30
|
|
20241220,140800,1041234010,17850,17850,17850,17850,8
|
|
20241220,140700,1041091210,17850,17840,17860,17830,306
|
|
20241220,140600,1035632980,17830,17780,17840,17780,146
|
|
20241220,140500,1033030280,17770,17780,17780,17770,138
|
|
20241220,140400,1030577070,17780,17780,17780,17780,97
|
|
20241220,140300,1028852410,17800,17790,17800,17790,33
|
|
20241220,140200,1028265240,17800,17800,17800,17800,2
|
|
20241220,140100,1028229640,17790,17790,17790,17790,0
|
|
20241220,140000,1028229640,17790,17790,17790,17790,7
|
|
20241220,135900,1028105110,17780,17780,17780,17780,0
|
|
20241220,135800,1028105110,17780,17780,17780,17780,4
|
|
20241220,135700,1028033990,17780,17810,17810,17780,200
|
|
20241220,135600,1024476940,17830,17830,17830,17830,0
|
|
20241220,135500,1024476940,17830,17830,17830,17830,12
|
|
20241220,135400,1024262980,17810,17830,17830,17810,284
|
|
20241220,135300,1019203320,17830,17830,17830,17830,55
|
|
20241220,135200,1018222670,17830,17830,17830,17830,44
|
|
20241220,135100,1017438150,17810,17780,17810,17780,306
|
|
20241220,135000,1011989360,17780,17770,17780,17770,598
|
|
20241220,134900,1001357370,17770,17760,17770,17760,410
|
|
20241220,134800,994073680,17760,17750,17760,17750,79
|
|
20241220,134700,992670870,17750,17750,17750,17750,95
|
|
20241220,134600,990984620,17760,17750,17760,17740,118
|
|
20241220,134500,988890810,17750,17750,17750,17750,1
|
|
20241220,134400,988873060,17760,17750,17760,17750,1223
|
|
20241220,134300,967152660,17750,17750,17750,17750,7
|
|
20241220,134200,967028410,17750,17740,17750,17740,6
|
|
20241220,134100,966921920,17750,17750,17750,17750,10
|
|
20241220,134000,966744420,17740,17750,17750,17740,12
|
|
20241220,133900,966531430,17750,17750,17750,17750,18
|
|
20241220,133800,966211930,17750,17740,17750,17740,23
|
|
20241220,133700,965803710,17750,17750,17750,17750,8
|
|
20241220,133600,965661710,17750,17750,17750,17750,27
|
|
20241220,133500,965182460,17750,17750,17750,17750,11
|
|
20241220,133400,964987210,17760,17760,17760,17760,2
|
|
20241220,133300,964951690,17740,17750,17750,17740,64
|
|
20241220,133200,963816230,17740,17760,17760,17740,39
|
|
20241220,133100,963124090,17760,17760,17760,17760,84
|
|
20241220,133000,961632250,17760,17760,17760,17740,18
|
|
20241220,132900,961312590,17760,17760,17760,17740,30
|
|
20241220,132800,960779850,17740,17750,17760,17740,191
|
|
20241220,132700,957390370,17760,17760,17760,17760,10
|
|
20241220,132600,957212770,17740,17740,17740,17740,0
|
|
20241220,132500,957212770,17740,17740,17740,17740,15
|
|
20241220,132400,956946670,17740,17750,17750,17730,855
|
|
20241220,132300,941780020,17750,17750,17750,17750,54
|
|
20241220,132200,940821520,17750,17760,17760,17750,200
|
|
20241220,132100,937271430,17760,17770,17770,17760,311
|
|
20241220,132000,931747960,17770,17760,17770,17760,555
|
|
20241220,131900,921891130,17760,17780,17780,17760,1306
|
|
20241220,131800,898682890,17790,17800,17800,17790,631
|
|
20241220,131700,887454740,17800,17810,17810,17800,232
|
|
20241220,131600,883325120,17800,17810,17810,17800,121
|
|
20241220,131500,881171110,17810,17800,17810,17800,222
|
|
20241220,131400,877218980,17810,17800,17810,17800,659
|
|
20241220,131300,865483610,17810,17830,17840,17810,933
|
|
20241220,131200,848860910,17840,17850,17850,17830,237
|
|
20241220,131100,844633550,17850,17860,17860,17850,157
|
|
20241220,131000,841830930,17860,17860,17860,17860,15
|
|
20241220,130900,841563030,17860,17860,17860,17860,5
|
|
20241220,130800,841473730,17860,17870,17870,17860,52
|
|
20241220,130700,840544980,17870,17870,17870,17870,1
|
|
20241220,130600,840527110,17860,17860,17860,17860,1
|
|
20241220,130500,840509250,17870,17860,17870,17860,10
|
|
20241220,130400,840330600,17840,17860,17860,17840,388
|
|
20241220,130300,833406520,17870,17860,17870,17860,20
|
|
20241220,130200,833049150,17860,17860,17860,17860,40
|
|
20241220,130100,832334750,17860,17850,17860,17850,6
|
|
20241220,130000,832227640,17860,17860,17860,17860,21
|
|
20241220,125900,831852580,17860,17860,17860,17860,0
|
|
20241220,125800,831852580,17860,17860,17860,17860,71
|
|
20241220,125700,830584520,17870,17870,17870,17870,64
|
|
20241220,125600,829440840,17880,17890,17890,17880,53
|
|
20241220,125500,828493170,17880,17880,17880,17880,2
|
|
20241220,125400,828457410,17880,17870,17880,17870,71
|
|
20241220,125300,827188260,17870,17870,17870,17870,3
|
|
20241220,125200,827134650,17870,17870,17870,17870,89
|
|
20241220,125100,825544220,17870,17870,17870,17870,1
|
|
20241220,125000,825526350,17870,17870,17880,17850,282
|
|
20241220,124900,820492340,17870,17870,17880,17850,986
|
|
20241220,124800,802879620,17870,17870,17870,17870,8
|
|
20241220,124700,802736660,17870,17870,17870,17870,0
|
|
20241220,124600,802736660,17870,17870,17870,17870,66
|
|
20241220,124500,801557240,17870,17870,17870,17870,0
|
|
20241220,124400,801557240,17870,17870,17870,17870,526
|
|
20241220,124300,792157620,17870,17870,17870,17870,8
|
|
20241220,124200,792014660,17860,17910,17910,17860,1140
|
|
20241220,124100,771630630,17910,17910,17910,17910,3
|
|
20241220,124000,771576900,17900,17910,17910,17900,37
|
|
20241220,123900,770914590,17910,17910,17910,17910,0
|
|
20241220,123800,770914590,17910,17910,17910,17910,10
|
|
20241220,123700,770735490,17910,17910,17910,17910,2
|
|
20241220,123600,770699670,17910,17910,17910,17910,5
|
|
20241220,123500,770610120,17920,17920,17920,17920,7
|
|
20241220,123400,770484680,17920,17920,17920,17920,11
|
|
20241220,123300,770287560,17920,17900,17920,17890,10
|
|
20241220,123200,770108550,17920,17900,17920,17900,9
|
|
20241220,123100,769947350,17920,17870,17920,17870,779
|
|
20241220,123000,756004470,17880,17880,17880,17880,29
|
|
20241220,122900,755485950,17880,17870,17880,17870,17
|
|
20241220,122800,755182040,17870,17880,17880,17870,13
|
|
20241220,122700,754949630,17880,17890,17890,17880,244
|
|
20241220,122600,750586310,17880,17880,17880,17880,21
|
|
20241220,122500,750210830,17880,17880,17880,17880,22
|
|
20241220,122400,749817470,17880,17890,17910,17880,213
|
|
20241220,122300,746005860,17890,17900,17900,17890,53
|
|
20241220,122200,745057590,17890,17890,17890,17890,22
|
|
20241220,122100,744664010,17890,17900,17900,17890,120
|
|
20241220,122000,742516910,17890,17890,17890,17890,5
|
|
20241220,121900,742427460,17890,17890,17890,17890,145
|
|
20241220,121800,739833410,17880,17890,17890,17880,23
|
|
20241220,121700,739422110,17900,17900,17900,17900,2
|
|
20241220,121600,739386310,17890,17900,17900,17890,801
|
|
20241220,121500,725055590,17900,17900,17900,17900,15
|
|
20241220,121400,724787090,17890,17910,17910,17890,1146
|
|
20241220,121300,704274840,17910,17930,17930,17910,532
|
|
20241220,121200,694743850,17930,17950,17950,17930,847
|
|
20241220,121100,679548340,17950,17980,17980,17950,435
|
|
20241220,121000,671735160,17960,17960,17960,17960,0
|
|
20241220,120900,671735160,17960,17970,17970,17960,100
|
|
20241220,120800,669938470,17970,17970,17970,17970,1
|
|
20241220,120700,669920500,17970,17970,17970,17970,55
|
|
20241220,120600,668932150,17970,17970,17970,17970,4
|
|
20241220,120500,668860270,17970,17970,17970,17970,2
|
|
20241220,120400,668824330,17960,17960,17960,17960,2
|
|
20241220,120300,668788410,17960,17970,17970,17960,104
|
|
20241220,120200,666920230,17970,17960,17970,17960,56
|
|
20241220,120100,665913920,17970,18000,18000,17970,610
|
|
20241220,120000,654948210,18010,18000,18010,18000,97
|
|
20241220,115900,653201890,18000,18000,18000,18000,0
|
|
20241220,115800,653201890,18000,18000,18000,18000,4
|
|
20241220,115700,653129890,18000,18000,18000,18000,0
|
|
20241220,115600,653129890,18000,17980,18000,17980,92
|
|
20241220,115500,651474730,17970,17970,17970,17970,3
|
|
20241220,115400,651420820,17980,17980,17980,17980,3
|
|
20241220,115300,651366880,17980,17980,17980,17980,3
|
|
20241220,115200,651312940,17970,17980,17980,17970,177
|
|
20241220,115100,648132160,17970,17970,17980,17970,59
|
|
20241220,115000,647071850,17970,17970,17970,17970,0
|
|
20241220,114900,647071850,17970,17970,17970,17970,54
|
|
20241220,114800,646101470,17970,17970,17970,17970,7
|
|
20241220,114700,645975680,17970,17980,17990,17970,170
|
|
20241220,114600,642920640,17970,17970,17970,17970,25
|
|
20241220,114500,642471390,17970,17990,17990,17970,569
|
|
20241220,114400,632244290,17990,17990,17990,17990,35
|
|
20241220,114300,631614640,17990,17990,17990,17990,17
|
|
20241220,114200,631308810,17990,17990,17990,17990,0
|
|
20241220,114100,631308810,17990,17990,17990,17990,0
|
|
20241220,114000,631308810,17990,17990,17990,17990,0
|
|
20241220,113900,631308810,17990,17980,17990,17980,96
|
|
20241220,113800,629582230,17970,17980,17980,17970,160
|
|
20241220,113700,626706890,17980,17980,17980,17980,108
|
|
20241220,113600,624765050,17980,17980,17980,17980,56
|
|
20241220,113500,623758170,17990,17980,17990,17980,13
|
|
20241220,113400,623524370,17990,17980,17990,17980,21
|
|
20241220,113300,623146780,17970,17970,17970,17970,85
|
|
20241220,113200,621619330,17970,17980,17980,17970,104
|
|
20241220,113100,619750210,17980,17980,17980,17970,85
|
|
20241220,113000,618222600,17980,17990,17990,17980,169
|
|
20241220,112900,615183520,17990,18000,18000,17990,114
|
|
20241220,112800,613132200,18000,18000,18000,18000,537
|
|
20241220,112700,603466200,18000,18020,18020,18000,1192
|
|
20241220,112600,582003260,18020,18020,18020,18020,180
|
|
20241220,112500,578759660,18030,18030,18030,18020,100
|
|
20241220,112400,576957060,18030,18030,18030,18030,1
|
|
20241220,112300,576939030,18030,18030,18030,18030,1
|
|
20241220,112200,576921000,18040,18040,18040,18040,1
|
|
20241220,112100,576902960,18030,18040,18040,18030,133
|
|
20241220,112000,574503650,18030,18030,18030,18030,5
|
|
20241220,111900,574413500,18030,18030,18030,18030,2
|
|
20241220,111800,574377440,18030,18030,18030,18030,82
|
|
20241220,111700,572898980,18030,18040,18040,18030,6
|
|
20241220,111600,572790790,18030,18030,18030,18030,0
|
|
20241220,111500,572790790,18030,18030,18030,18030,6
|
|
20241220,111400,572682610,18040,18040,18040,18040,7
|
|
20241220,111300,572556330,18040,18040,18040,18040,15
|
|
20241220,111200,572285730,18040,18040,18040,18040,10
|
|
20241220,111100,572105330,18040,18030,18040,18020,115
|
|
20241220,111000,570032480,18040,18040,18040,18040,0
|
|
20241220,110900,570032480,18040,18040,18040,18040,0
|
|
20241220,110800,570032480,18040,18030,18040,18030,3
|
|
20241220,110700,569978380,18020,18020,18020,18020,0
|
|
20241220,110600,569978380,18020,18020,18020,18020,5
|
|
20241220,110500,569888280,18020,18020,18020,18020,0
|
|
20241220,110400,569888280,18020,18020,18020,18020,0
|
|
20241220,110300,569888280,18020,18020,18020,18020,40
|
|
20241220,110200,569167480,18020,18020,18020,18020,4
|
|
20241220,110100,569095400,18020,18020,18020,18020,5
|
|
20241220,110000,569005300,18020,18020,18040,18020,49
|
|
20241220,105900,568122300,18020,18030,18040,18020,105
|
|
20241220,105800,566229740,18020,18020,18040,18020,10
|
|
20241220,105700,566049450,18010,18020,18020,18010,105
|
|
20241220,105600,564157580,18020,18020,18020,18010,211
|
|
20241220,105500,560355980,18010,18030,18030,18010,622
|
|
20241220,105400,549147240,18040,18050,18050,18030,357
|
|
20241220,105300,542708220,18040,18090,18090,18040,1748
|
|
20241220,105200,511149360,18090,18090,18090,18090,1
|
|
20241220,105100,511131270,18090,18070,18090,18070,77
|
|
20241220,105000,509739840,18070,18080,18080,18070,29
|
|
20241220,104900,509215560,18080,18070,18080,18070,213
|
|
20241220,104800,505364600,18070,18060,18070,18060,112
|
|
20241220,104700,503341870,18060,18060,18060,18060,163
|
|
20241220,104600,500398090,18060,18080,18080,18060,7
|
|
20241220,104500,500271570,18080,18080,18080,18080,15
|
|
20241220,104400,500000370,18080,18070,18080,18060,276
|
|
20241220,104300,495014080,18070,18060,18080,18060,142
|
|
20241220,104200,492449100,18060,18070,18070,18060,5
|
|
20241220,104100,492358790,18070,18090,18090,18070,321
|
|
20241220,104000,486556750,18090,18090,18090,18090,100
|
|
20241220,103900,484747750,18090,18090,18090,18090,0
|
|
20241220,103800,484747750,18090,18090,18090,18080,92
|
|
20241220,103700,483083500,18090,18090,18090,18090,0
|
|
20241220,103600,483083500,18090,18140,18140,18090,105
|
|
20241220,103500,481183800,18080,18090,18090,18080,200
|
|
20241220,103400,477566080,18090,18090,18090,18090,1
|
|
20241220,103300,477547990,18080,18080,18080,18080,0
|
|
20241220,103200,477547990,18080,18090,18090,18080,299
|
|
20241220,103100,472140070,18090,18100,18100,18090,80
|
|
20241220,103000,470692710,18100,18100,18100,18100,25
|
|
20241220,102900,470240210,18110,18110,18110,18110,5
|
|
20241220,102800,470149660,18100,18090,18100,18090,101
|
|
20241220,102700,468322560,18140,18140,18140,18140,153
|
|
20241220,102600,465547140,18140,18080,18140,18080,2666
|
|
20241220,102500,417319090,18080,18080,18080,18070,75
|
|
20241220,102400,415963100,18060,18070,18070,18060,134
|
|
20241220,102300,413542090,18080,18080,18090,18080,843
|
|
20241220,102200,398293100,18070,18070,18070,18070,100
|
|
20241220,102100,396486100,18080,18090,18090,18080,102
|
|
20241220,102000,394641920,18080,18110,18110,18080,477
|
|
20241220,101900,386012280,18130,18130,18130,18130,126
|
|
20241220,101800,383727900,18130,18130,18130,18120,471
|
|
20241220,101700,375190410,18140,18150,18150,18140,31
|
|
20241220,101600,374628040,18140,18140,18140,18140,20
|
|
20241220,101500,374265240,18150,18150,18150,18150,11
|
|
20241220,101400,374065590,18190,18150,18190,18150,28
|
|
20241220,101300,373557350,18150,18160,18210,18150,40
|
|
20241220,101200,372830450,18170,18170,18170,18170,1
|
|
20241220,101100,372812280,18170,18170,18170,18170,1
|
|
20241220,101000,372794110,18130,18130,18130,18130,0
|
|
20241220,100900,372794110,18130,18180,18180,18130,65
|
|
20241220,100800,371614560,18190,18200,18200,18190,3
|
|
20241220,100700,371559970,18200,18200,18200,18200,3
|
|
20241220,100600,371505370,18210,18200,18210,18200,159
|
|
20241220,100500,368611490,18210,18230,18230,18210,3
|
|
20241220,100400,368556830,18240,18160,18260,18160,4
|
|
20241220,100300,368483920,18120,18120,18120,18120,1
|
|
20241220,100200,368465800,18120,18200,18340,18120,319
|
|
20241220,100100,362634730,18100,18140,18220,18100,1881
|
|
20241220,100000,328539790,18130,18150,18150,18130,50
|
|
20241220,095900,327633070,18160,18140,18160,18140,249
|
|
20241220,095800,323114990,18140,18140,18140,18140,141
|
|
20241220,095700,320557250,18130,18130,18130,18130,50
|
|
20241220,095600,319650750,18130,18130,18130,18130,0
|
|
20241220,095500,319650750,18130,18140,18140,18130,259
|
|
20241220,095400,314953210,18150,18140,18150,18140,74
|
|
20241220,095300,313610650,18140,18140,18140,18140,3
|
|
20241220,095200,313556230,18130,18150,18150,18130,23
|
|
20241220,095100,313138810,18130,18150,18150,18130,253
|
|
20241220,095000,308549510,18150,18150,18150,18150,17
|
|
20241220,094900,308240960,18150,18160,18160,18150,12
|
|
20241220,094800,308023140,18150,18200,18200,18150,408
|
|
20241220,094700,300613980,18200,18200,18200,18200,5
|
|
20241220,094600,300522980,18150,18150,18150,18150,50
|
|
20241220,094500,299615480,18210,18210,18210,18210,7
|
|
20241220,094400,299488010,18210,18140,18210,18140,17
|
|
20241220,094300,299179560,18140,18210,18210,18140,9
|
|
20241220,094200,299015880,18130,18130,18130,18130,21
|
|
20241220,094100,298635150,18130,18170,18170,18130,122
|
|
20241220,094000,296421930,18180,18220,18220,18180,97
|
|
20241220,093900,294655550,18220,18220,18220,18220,86
|
|
20241220,093800,293088630,18180,18210,18220,18180,55
|
|
20241220,093700,292086590,18220,18200,18220,18200,270
|
|
20241220,093600,287169270,18140,18140,18150,18130,207
|
|
20241220,093500,283413850,18130,18130,18130,18130,12
|
|
20241220,093400,283196290,18130,18130,18150,18130,60
|
|
20241220,093300,282107350,18130,18120,18130,18110,32
|
|
20241220,093200,281527620,18090,18110,18110,18090,5
|
|
20241220,093100,281437140,18090,18090,18110,18090,94
|
|
20241220,093000,279736090,18090,18100,18100,18090,632
|
|
20241220,092900,268297200,18100,18100,18110,18100,164
|
|
20241220,092800,265328740,18100,18100,18100,18100,30
|
|
20241220,092700,264785740,18100,18100,18100,18100,10
|
|
20241220,092600,264604740,18100,18100,18100,18100,127
|
|
20241220,092500,262306040,18100,18120,18120,18100,21
|
|
20241220,092400,261925920,18150,18120,18150,18100,7
|
|
20241220,092300,261799110,18120,18100,18120,18090,177
|
|
20241220,092200,258596090,18120,18120,18120,18120,80
|
|
20241220,092100,257146490,18120,18110,18120,18100,208
|
|
20241220,092000,253381200,18120,18120,18120,18110,27
|
|
20241220,091900,252891970,18120,18150,18150,18120,163
|
|
20241220,091800,249933910,18130,18060,18130,18040,801
|
|
20241220,091700,235434620,18060,18060,18060,18060,54
|
|
20241220,091600,234459380,18050,18050,18100,18050,1127
|
|
20241220,091500,214116730,18050,18060,18070,18050,236
|
|
20241220,091400,209855650,18050,18050,18050,18050,130
|
|
20241220,091300,207509150,18030,18100,18100,18030,1392
|
|
20241220,091200,182394200,18040,18120,18120,18040,1111
|
|
20241220,091100,162328730,18120,18130,18130,18090,1314
|
|
20241220,091000,138542330,18130,18130,18210,18110,1735
|
|
20241220,090900,107106950,18130,18220,18220,18130,1011
|
|
20241220,090800,88730650,18210,18250,18250,18210,507
|
|
20241220,090700,79493900,18250,18300,18300,18250,1189
|
|
20241220,090600,57775140,18300,18370,18370,18290,432
|
|
20241220,090500,49863090,18380,18410,18410,18380,100
|
|
20241220,090400,48023560,18420,18450,18450,18420,102
|
|
20241220,090300,46141720,18450,18450,18450,18410,260
|
|
20241220,090200,41345400,18450,18520,18520,18450,470
|
|
20241220,090100,32651340,18530,18600,18600,18530,506
|
|
20241220,090000,23259390,18640,18700,18700,18640,1243
|