772 lines
40 KiB
CSV
772 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,214900,576450660,17650,17650,17650,17650,982
|
|
20241224,214800,576450660,17650,17650,17650,17650,0
|
|
20241224,214700,576450660,17650,17650,17650,17650,0
|
|
20241224,214600,576450660,17650,17650,17650,17650,0
|
|
20241224,214500,576450660,17650,17650,17650,17650,0
|
|
20241224,214400,576450660,17650,17650,17650,17650,0
|
|
20241224,214300,576450660,17650,17650,17650,17650,0
|
|
20241224,214200,576450660,17650,17650,17650,17650,0
|
|
20241224,214100,576450660,17650,17650,17650,17650,0
|
|
20241224,214000,576450660,17650,17650,17650,17650,0
|
|
20241224,213900,576450660,17650,17650,17650,17650,0
|
|
20241224,213800,576450660,17650,17650,17650,17650,0
|
|
20241224,213700,576450660,17650,17650,17650,17650,0
|
|
20241224,213600,576450660,17650,17650,17650,17650,0
|
|
20241224,213500,576450660,17650,17650,17650,17650,0
|
|
20241224,213400,576450660,17650,17650,17650,17650,0
|
|
20241224,213300,576450660,17650,17650,17650,17650,0
|
|
20241224,213200,576450660,17650,17650,17650,17650,0
|
|
20241224,213100,576450660,17650,17650,17650,17650,0
|
|
20241224,213000,576450660,17650,17650,17650,17650,0
|
|
20241224,212900,576450660,17650,17650,17650,17650,0
|
|
20241224,212800,576450660,17650,17650,17650,17650,0
|
|
20241224,212700,576450660,17650,17650,17650,17650,0
|
|
20241224,212600,576450660,17650,17650,17650,17650,0
|
|
20241224,212500,576450660,17650,17650,17650,17650,0
|
|
20241224,212400,576450660,17650,17650,17650,17650,0
|
|
20241224,212300,576450660,17650,17650,17650,17650,0
|
|
20241224,212200,576450660,17650,17650,17650,17650,0
|
|
20241224,212100,576450660,17650,17650,17650,17650,0
|
|
20241224,212000,576450660,17650,17650,17650,17650,0
|
|
20241224,211900,576450660,17650,17650,17650,17650,982
|
|
20241224,211800,576450660,17650,17650,17650,17650,0
|
|
20241224,211700,576450660,17650,17650,17650,17650,0
|
|
20241224,211600,576450660,17650,17650,17650,17650,0
|
|
20241224,211500,576450660,17650,17650,17650,17650,0
|
|
20241224,211400,576450660,17650,17650,17650,17650,0
|
|
20241224,211300,576450660,17650,17650,17650,17650,0
|
|
20241224,211200,576450660,17650,17650,17650,17650,0
|
|
20241224,211100,576450660,17650,17650,17650,17650,0
|
|
20241224,211000,576450660,17650,17650,17650,17650,0
|
|
20241224,210900,576450660,17650,17650,17650,17650,0
|
|
20241224,210800,576450660,17650,17650,17650,17650,0
|
|
20241224,210700,576450660,17650,17650,17650,17650,0
|
|
20241224,210600,576450660,17650,17650,17650,17650,0
|
|
20241224,210500,576450660,17650,17650,17650,17650,0
|
|
20241224,210400,576450660,17650,17650,17650,17650,0
|
|
20241224,210300,576450660,17650,17650,17650,17650,0
|
|
20241224,210200,576450660,17650,17650,17650,17650,0
|
|
20241224,210100,576450660,17650,17650,17650,17650,0
|
|
20241224,210000,576450660,17650,17650,17650,17650,0
|
|
20241224,205900,576450660,17650,17650,17650,17650,0
|
|
20241224,205800,576450660,17650,17650,17650,17650,0
|
|
20241224,205700,576450660,17650,17650,17650,17650,0
|
|
20241224,205600,576450660,17650,17650,17650,17650,0
|
|
20241224,205500,576450660,17650,17650,17650,17650,0
|
|
20241224,205400,576450660,17650,17650,17650,17650,0
|
|
20241224,205300,576450660,17650,17650,17650,17650,0
|
|
20241224,205200,576450660,17650,17650,17650,17650,0
|
|
20241224,205100,576450660,17650,17650,17650,17650,0
|
|
20241224,205000,576450660,17650,17650,17650,17650,0
|
|
20241224,204900,576450660,17650,17650,17650,17650,982
|
|
20241224,204800,576450660,17650,17650,17650,17650,0
|
|
20241224,204700,576450660,17650,17650,17650,17650,0
|
|
20241224,204600,576450660,17650,17650,17650,17650,0
|
|
20241224,204500,576450660,17650,17650,17650,17650,0
|
|
20241224,204400,576450660,17650,17650,17650,17650,0
|
|
20241224,204300,576450660,17650,17650,17650,17650,0
|
|
20241224,204200,576450660,17650,17650,17650,17650,0
|
|
20241224,204100,576450660,17650,17650,17650,17650,0
|
|
20241224,204000,576450660,17650,17650,17650,17650,0
|
|
20241224,203900,576450660,17650,17650,17650,17650,0
|
|
20241224,203800,576450660,17650,17650,17650,17650,0
|
|
20241224,203700,576450660,17650,17650,17650,17650,0
|
|
20241224,203600,576450660,17650,17650,17650,17650,0
|
|
20241224,203500,576450660,17650,17650,17650,17650,0
|
|
20241224,203400,576450660,17650,17650,17650,17650,0
|
|
20241224,203300,576450660,17650,17650,17650,17650,0
|
|
20241224,203200,576450660,17650,17650,17650,17650,0
|
|
20241224,203100,576450660,17650,17650,17650,17650,0
|
|
20241224,203000,576450660,17650,17650,17650,17650,0
|
|
20241224,202900,576450660,17650,17650,17650,17650,0
|
|
20241224,202800,576450660,17650,17650,17650,17650,0
|
|
20241224,202700,576450660,17650,17650,17650,17650,0
|
|
20241224,202600,576450660,17650,17650,17650,17650,0
|
|
20241224,202500,576450660,17650,17650,17650,17650,0
|
|
20241224,202400,576450660,17650,17650,17650,17650,0
|
|
20241224,202300,576450660,17650,17650,17650,17650,0
|
|
20241224,202200,576450660,17650,17650,17650,17650,0
|
|
20241224,202100,576450660,17650,17650,17650,17650,0
|
|
20241224,202000,576450660,17650,17650,17650,17650,0
|
|
20241224,201900,576450660,17650,17650,17650,17650,982
|
|
20241224,201800,576450660,17650,17650,17650,17650,0
|
|
20241224,201700,576450660,17650,17650,17650,17650,0
|
|
20241224,201600,576450660,17650,17650,17650,17650,0
|
|
20241224,201500,576450660,17650,17650,17650,17650,0
|
|
20241224,201400,576450660,17650,17650,17650,17650,0
|
|
20241224,201300,576450660,17650,17650,17650,17650,0
|
|
20241224,201200,576450660,17650,17650,17650,17650,0
|
|
20241224,201100,576450660,17650,17650,17650,17650,0
|
|
20241224,201000,576450660,17650,17650,17650,17650,0
|
|
20241224,200900,576450660,17650,17650,17650,17650,0
|
|
20241224,200800,576450660,17650,17650,17650,17650,0
|
|
20241224,200700,576450660,17650,17650,17650,17650,0
|
|
20241224,200600,576450660,17650,17650,17650,17650,0
|
|
20241224,200500,576450660,17650,17650,17650,17650,0
|
|
20241224,200400,576450660,17650,17650,17650,17650,0
|
|
20241224,200300,576450660,17650,17650,17650,17650,0
|
|
20241224,200200,576450660,17650,17650,17650,17650,0
|
|
20241224,200100,576450660,17650,17650,17650,17650,0
|
|
20241224,200000,576450660,17650,17650,17650,17650,0
|
|
20241224,195900,576450660,17650,17650,17650,17650,0
|
|
20241224,195800,576450660,17650,17650,17650,17650,0
|
|
20241224,195700,576450660,17650,17650,17650,17650,0
|
|
20241224,195600,576450660,17650,17650,17650,17650,0
|
|
20241224,195500,576450660,17650,17650,17650,17650,0
|
|
20241224,195400,576450660,17650,17650,17650,17650,0
|
|
20241224,195300,576450660,17650,17650,17650,17650,0
|
|
20241224,195200,576450660,17650,17650,17650,17650,0
|
|
20241224,195100,576450660,17650,17650,17650,17650,0
|
|
20241224,195000,576450660,17650,17650,17650,17650,0
|
|
20241224,194900,576450660,17650,17650,17650,17650,982
|
|
20241224,194800,576450660,17650,17650,17650,17650,0
|
|
20241224,194700,576450660,17650,17650,17650,17650,0
|
|
20241224,194600,576450660,17650,17650,17650,17650,0
|
|
20241224,194500,576450660,17650,17650,17650,17650,0
|
|
20241224,194400,576450660,17650,17650,17650,17650,0
|
|
20241224,194300,576450660,17650,17650,17650,17650,0
|
|
20241224,194200,576450660,17650,17650,17650,17650,0
|
|
20241224,194100,576450660,17650,17650,17650,17650,0
|
|
20241224,194000,576450660,17650,17650,17650,17650,0
|
|
20241224,193900,576450660,17650,17650,17650,17650,0
|
|
20241224,193800,576450660,17650,17650,17650,17650,0
|
|
20241224,193700,576450660,17650,17650,17650,17650,0
|
|
20241224,193600,576450660,17650,17650,17650,17650,0
|
|
20241224,193500,576450660,17650,17650,17650,17650,0
|
|
20241224,193400,576450660,17650,17650,17650,17650,0
|
|
20241224,193300,576450660,17650,17650,17650,17650,0
|
|
20241224,193200,576450660,17650,17650,17650,17650,0
|
|
20241224,193100,576450660,17650,17650,17650,17650,0
|
|
20241224,193000,576450660,17650,17650,17650,17650,0
|
|
20241224,192900,576450660,17650,17650,17650,17650,0
|
|
20241224,192800,576450660,17650,17650,17650,17650,0
|
|
20241224,192700,576450660,17650,17650,17650,17650,0
|
|
20241224,192600,576450660,17650,17650,17650,17650,0
|
|
20241224,192500,576450660,17650,17650,17650,17650,0
|
|
20241224,192400,576450660,17650,17650,17650,17650,0
|
|
20241224,192300,576450660,17650,17650,17650,17650,0
|
|
20241224,192200,576450660,17650,17650,17650,17650,0
|
|
20241224,192100,576450660,17650,17650,17650,17650,0
|
|
20241224,192000,576450660,17650,17650,17650,17650,0
|
|
20241224,191900,576450660,17650,17650,17650,17650,982
|
|
20241224,191800,576450660,17650,17650,17650,17650,0
|
|
20241224,191700,576450660,17650,17650,17650,17650,0
|
|
20241224,191600,576450660,17650,17650,17650,17650,0
|
|
20241224,191500,576450660,17650,17650,17650,17650,0
|
|
20241224,191400,576450660,17650,17650,17650,17650,0
|
|
20241224,191300,576450660,17650,17650,17650,17650,0
|
|
20241224,191200,576450660,17650,17650,17650,17650,0
|
|
20241224,191100,576450660,17650,17650,17650,17650,0
|
|
20241224,191000,576450660,17650,17650,17650,17650,0
|
|
20241224,190900,576450660,17650,17650,17650,17650,0
|
|
20241224,190800,576450660,17650,17650,17650,17650,0
|
|
20241224,190700,576450660,17650,17650,17650,17650,0
|
|
20241224,190600,576450660,17650,17650,17650,17650,0
|
|
20241224,190500,576450660,17650,17650,17650,17650,0
|
|
20241224,190400,576450660,17650,17650,17650,17650,0
|
|
20241224,190300,576450660,17650,17650,17650,17650,0
|
|
20241224,190200,576450660,17650,17650,17650,17650,0
|
|
20241224,190100,576450660,17650,17650,17650,17650,0
|
|
20241224,190000,576450660,17650,17650,17650,17650,0
|
|
20241224,185900,576450660,17650,17650,17650,17650,0
|
|
20241224,185800,576450660,17650,17650,17650,17650,0
|
|
20241224,185700,576450660,17650,17650,17650,17650,0
|
|
20241224,185600,576450660,17650,17650,17650,17650,0
|
|
20241224,185500,576450660,17650,17650,17650,17650,0
|
|
20241224,185400,576450660,17650,17650,17650,17650,0
|
|
20241224,185300,576450660,17650,17650,17650,17650,0
|
|
20241224,185200,576450660,17650,17650,17650,17650,0
|
|
20241224,185100,576450660,17650,17650,17650,17650,0
|
|
20241224,185000,576450660,17650,17650,17650,17650,0
|
|
20241224,184900,576450660,17650,17650,17650,17650,982
|
|
20241224,184800,576450660,17650,17650,17650,17650,0
|
|
20241224,184700,576450660,17650,17650,17650,17650,0
|
|
20241224,184600,576450660,17650,17650,17650,17650,0
|
|
20241224,184500,576450660,17650,17650,17650,17650,0
|
|
20241224,184400,576450660,17650,17650,17650,17650,0
|
|
20241224,184300,576450660,17650,17650,17650,17650,0
|
|
20241224,184200,576450660,17650,17650,17650,17650,0
|
|
20241224,184100,576450660,17650,17650,17650,17650,0
|
|
20241224,184000,576450660,17650,17650,17650,17650,0
|
|
20241224,183900,576450660,17650,17650,17650,17650,0
|
|
20241224,183800,576450660,17650,17650,17650,17650,0
|
|
20241224,183700,576450660,17650,17650,17650,17650,0
|
|
20241224,183600,576450660,17650,17650,17650,17650,0
|
|
20241224,183500,576450660,17650,17650,17650,17650,0
|
|
20241224,183400,576450660,17650,17650,17650,17650,0
|
|
20241224,183300,576450660,17650,17650,17650,17650,0
|
|
20241224,183200,576450660,17650,17650,17650,17650,0
|
|
20241224,183100,576450660,17650,17650,17650,17650,0
|
|
20241224,183000,576450660,17650,17650,17650,17650,0
|
|
20241224,182900,576450660,17650,17650,17650,17650,0
|
|
20241224,182800,576450660,17650,17650,17650,17650,0
|
|
20241224,182700,576450660,17650,17650,17650,17650,0
|
|
20241224,182600,576450660,17650,17650,17650,17650,0
|
|
20241224,182500,576450660,17650,17650,17650,17650,0
|
|
20241224,182400,576450660,17650,17650,17650,17650,0
|
|
20241224,182300,576450660,17650,17650,17650,17650,0
|
|
20241224,182200,576450660,17650,17650,17650,17650,0
|
|
20241224,182100,576450660,17650,17650,17650,17650,0
|
|
20241224,182000,576450660,17650,17650,17650,17650,0
|
|
20241224,181900,576450660,17650,17650,17650,17650,982
|
|
20241224,181800,576450660,17650,17650,17650,17650,0
|
|
20241224,181700,576450660,17650,17650,17650,17650,0
|
|
20241224,181600,576450660,17650,17650,17650,17650,0
|
|
20241224,181500,576450660,17650,17650,17650,17650,0
|
|
20241224,181400,576450660,17650,17650,17650,17650,0
|
|
20241224,181300,576450660,17650,17650,17650,17650,0
|
|
20241224,181200,576450660,17650,17650,17650,17650,0
|
|
20241224,181100,576450660,17650,17650,17650,17650,0
|
|
20241224,181000,576450660,17650,17650,17650,17650,0
|
|
20241224,180900,576450660,17650,17650,17650,17650,0
|
|
20241224,180800,576450660,17650,17650,17650,17650,0
|
|
20241224,180700,576450660,17650,17650,17650,17650,0
|
|
20241224,180600,576450660,17650,17650,17650,17650,0
|
|
20241224,180500,576450660,17650,17650,17650,17650,0
|
|
20241224,180400,576450660,17650,17650,17650,17650,0
|
|
20241224,180300,576450660,17650,17650,17650,17650,0
|
|
20241224,180200,576450660,17650,17650,17650,17650,0
|
|
20241224,180100,576450660,17650,17650,17650,17650,0
|
|
20241224,180000,576450660,17650,17650,17650,17650,0
|
|
20241224,175900,576450660,17650,17650,17650,17650,0
|
|
20241224,175800,576450660,17650,17650,17650,17650,0
|
|
20241224,175700,576450660,17650,17650,17650,17650,0
|
|
20241224,175600,576450660,17650,17650,17650,17650,0
|
|
20241224,175500,576450660,17650,17650,17650,17650,0
|
|
20241224,175400,576450660,17650,17650,17650,17650,0
|
|
20241224,175300,576450660,17650,17650,17650,17650,0
|
|
20241224,175200,576450660,17650,17650,17650,17650,0
|
|
20241224,175100,576450660,17650,17650,17650,17650,0
|
|
20241224,175000,576450660,17650,17650,17650,17650,0
|
|
20241224,174900,576450660,17650,17650,17650,17650,982
|
|
20241224,174800,576450660,17650,17650,17650,17650,0
|
|
20241224,174700,576450660,17650,17650,17650,17650,0
|
|
20241224,174600,576450660,17650,17650,17650,17650,0
|
|
20241224,174500,576450660,17650,17650,17650,17650,0
|
|
20241224,174400,576450660,17650,17650,17650,17650,0
|
|
20241224,174300,576450660,17650,17650,17650,17650,0
|
|
20241224,174200,576450660,17650,17650,17650,17650,0
|
|
20241224,174100,576450660,17650,17650,17650,17650,0
|
|
20241224,174000,576450660,17650,17650,17650,17650,0
|
|
20241224,173900,576450660,17650,17650,17650,17650,0
|
|
20241224,173800,576450660,17650,17650,17650,17650,0
|
|
20241224,173700,576450660,17650,17650,17650,17650,0
|
|
20241224,173600,576450660,17650,17650,17650,17650,0
|
|
20241224,173500,576450660,17650,17650,17650,17650,0
|
|
20241224,173400,576450660,17650,17650,17650,17650,0
|
|
20241224,173300,576450660,17650,17650,17650,17650,0
|
|
20241224,173200,576450660,17650,17650,17650,17650,0
|
|
20241224,173100,576450660,17650,17650,17650,17650,0
|
|
20241224,173000,576450660,17650,17650,17650,17650,0
|
|
20241224,172900,576450660,17650,17650,17650,17650,0
|
|
20241224,172800,576450660,17650,17650,17650,17650,0
|
|
20241224,172700,576450660,17650,17650,17650,17650,0
|
|
20241224,172600,576450660,17650,17650,17650,17650,0
|
|
20241224,172500,576450660,17650,17650,17650,17650,0
|
|
20241224,172400,576450660,17650,17650,17650,17650,0
|
|
20241224,172300,576450660,17650,17650,17650,17650,0
|
|
20241224,172200,576450660,17650,17650,17650,17650,0
|
|
20241224,172100,576450660,17650,17650,17650,17650,0
|
|
20241224,172000,576450660,17650,17650,17650,17650,0
|
|
20241224,171900,576450660,17650,17650,17650,17650,982
|
|
20241224,171800,576450660,17650,17650,17650,17650,0
|
|
20241224,171700,576450660,17650,17650,17650,17650,0
|
|
20241224,171600,576450660,17650,17650,17650,17650,0
|
|
20241224,171500,576450660,17650,17650,17650,17650,0
|
|
20241224,171400,576450660,17650,17650,17650,17650,0
|
|
20241224,171300,576450660,17650,17650,17650,17650,0
|
|
20241224,171200,576450660,17650,17650,17650,17650,0
|
|
20241224,171100,576450660,17650,17650,17650,17650,0
|
|
20241224,171000,576450660,17650,17650,17650,17650,0
|
|
20241224,170900,576450660,17650,17650,17650,17650,0
|
|
20241224,170800,576450660,17650,17650,17650,17650,0
|
|
20241224,170700,576450660,17650,17650,17650,17650,0
|
|
20241224,170600,576450660,17650,17650,17650,17650,0
|
|
20241224,170500,576450660,17650,17650,17650,17650,0
|
|
20241224,170400,576450660,17650,17650,17650,17650,0
|
|
20241224,170300,576450660,17650,17650,17650,17650,0
|
|
20241224,170200,576450660,17650,17650,17650,17650,0
|
|
20241224,170100,576450660,17650,17650,17650,17650,0
|
|
20241224,170000,576450660,17650,17650,17650,17650,0
|
|
20241224,165900,576450660,17650,17650,17650,17650,0
|
|
20241224,165800,576450660,17650,17650,17650,17650,0
|
|
20241224,165700,576450660,17650,17650,17650,17650,0
|
|
20241224,165600,576450660,17650,17650,17650,17650,0
|
|
20241224,165500,576450660,17650,17650,17650,17650,0
|
|
20241224,165400,576450660,17650,17650,17650,17650,0
|
|
20241224,165300,576450660,17650,17650,17650,17650,0
|
|
20241224,165200,576450660,17650,17650,17650,17650,0
|
|
20241224,165100,576450660,17650,17650,17650,17650,0
|
|
20241224,165000,576450660,17650,17650,17650,17650,0
|
|
20241224,164900,576450660,17650,17650,17650,17650,982
|
|
20241224,164800,576450660,17650,17650,17650,17650,0
|
|
20241224,164700,576450660,17650,17650,17650,17650,0
|
|
20241224,164600,576450660,17650,17650,17650,17650,0
|
|
20241224,164500,576450660,17650,17650,17650,17650,0
|
|
20241224,164400,576450660,17650,17650,17650,17650,0
|
|
20241224,164300,576450660,17650,17650,17650,17650,0
|
|
20241224,164200,576450660,17650,17650,17650,17650,0
|
|
20241224,164100,576450660,17650,17650,17650,17650,0
|
|
20241224,164000,576450660,17650,17650,17650,17650,0
|
|
20241224,163900,576450660,17650,17650,17650,17650,0
|
|
20241224,163800,576450660,17650,17650,17650,17650,0
|
|
20241224,163700,576450660,17650,17650,17650,17650,0
|
|
20241224,163600,576450660,17650,17650,17650,17650,0
|
|
20241224,163500,576450660,17650,17650,17650,17650,0
|
|
20241224,163400,576450660,17650,17650,17650,17650,0
|
|
20241224,163300,576450660,17650,17650,17650,17650,0
|
|
20241224,163200,576450660,17650,17650,17650,17650,0
|
|
20241224,163100,576450660,17650,17650,17650,17650,0
|
|
20241224,163000,576450660,17650,17650,17650,17650,0
|
|
20241224,162900,576450660,17650,17650,17650,17650,0
|
|
20241224,162800,576450660,17650,17650,17650,17650,0
|
|
20241224,162700,576450660,17650,17650,17650,17650,0
|
|
20241224,162600,576450660,17650,17650,17650,17650,0
|
|
20241224,162500,576450660,17650,17650,17650,17650,0
|
|
20241224,162400,576450660,17650,17650,17650,17650,0
|
|
20241224,162300,576450660,17650,17650,17650,17650,0
|
|
20241224,162200,576450660,17650,17650,17650,17650,0
|
|
20241224,162100,576450660,17650,17650,17650,17650,0
|
|
20241224,162000,576450660,17650,17650,17650,17650,0
|
|
20241224,161900,576450660,17650,17650,17650,17650,982
|
|
20241224,161800,576450660,17650,17650,17650,17650,0
|
|
20241224,161700,576450660,17650,17650,17650,17650,0
|
|
20241224,161600,576450660,17650,17650,17650,17650,0
|
|
20241224,161500,576450660,17650,17650,17650,17650,0
|
|
20241224,161400,576450660,17650,17650,17650,17650,0
|
|
20241224,161300,576450660,17650,17650,17650,17650,0
|
|
20241224,161200,576450660,17650,17650,17650,17650,0
|
|
20241224,161100,576450660,17650,17650,17650,17650,0
|
|
20241224,161000,576450660,17650,17650,17650,17650,0
|
|
20241224,160900,576450660,17650,17650,17650,17650,0
|
|
20241224,160800,576450660,17650,17650,17650,17650,0
|
|
20241224,160700,576450660,17650,17650,17650,17650,0
|
|
20241224,160600,576450660,17650,17650,17650,17650,0
|
|
20241224,160500,576450660,17650,17650,17650,17650,0
|
|
20241224,160400,576450660,17650,17650,17650,17650,0
|
|
20241224,160300,576450660,17650,17650,17650,17650,0
|
|
20241224,160200,576450660,17650,17650,17650,17650,0
|
|
20241224,160100,576450660,17650,17650,17650,17650,0
|
|
20241224,160000,576450660,17650,17650,17650,17650,0
|
|
20241224,155900,576450660,17650,17650,17650,17650,0
|
|
20241224,155800,576450660,17650,17650,17650,17650,0
|
|
20241224,155700,576450660,17650,17650,17650,17650,0
|
|
20241224,155600,576450660,17650,17650,17650,17650,0
|
|
20241224,155500,576450660,17650,17650,17650,17650,0
|
|
20241224,155400,576450660,17650,17650,17650,17650,0
|
|
20241224,155300,576450660,17650,17650,17650,17650,0
|
|
20241224,155200,576450660,17650,17650,17650,17650,0
|
|
20241224,155100,576450660,17650,17650,17650,17650,0
|
|
20241224,155000,576450660,17650,17650,17650,17650,0
|
|
20241224,154900,576450660,17650,17650,17650,17650,982
|
|
20241224,154800,576450660,17650,17650,17650,17650,0
|
|
20241224,154700,576450660,17650,17650,17650,17650,0
|
|
20241224,154600,576450660,17650,17650,17650,17650,0
|
|
20241224,154500,576450660,17650,17650,17650,17650,0
|
|
20241224,154400,576450660,17650,17650,17650,17650,0
|
|
20241224,154300,576450660,17650,17650,17650,17650,0
|
|
20241224,154200,576450660,17650,17650,17650,17650,0
|
|
20241224,154100,576450660,17650,17650,17650,17650,0
|
|
20241224,154000,576450660,17650,17650,17650,17650,0
|
|
20241224,153900,576450660,17650,17650,17650,17650,0
|
|
20241224,153800,576450660,17650,17650,17650,17650,0
|
|
20241224,153700,576450660,17650,17650,17650,17650,0
|
|
20241224,153600,576450660,17650,17650,17650,17650,0
|
|
20241224,153500,576450660,17650,17650,17650,17650,0
|
|
20241224,153400,576450660,17650,17650,17650,17650,0
|
|
20241224,153300,576450660,17650,17650,17650,17650,0
|
|
20241224,153200,576450660,17650,17650,17650,17650,0
|
|
20241224,153100,576450660,17650,17650,17650,17650,0
|
|
20241224,153000,576450660,17650,17650,17650,17650,982
|
|
20241224,152900,559118360,17670,17670,17670,17670,0
|
|
20241224,152800,559118360,17670,17670,17670,17670,0
|
|
20241224,152700,559118360,17670,17670,17670,17670,0
|
|
20241224,152600,559118360,17670,17670,17670,17670,0
|
|
20241224,152500,559118360,17670,17670,17670,17670,0
|
|
20241224,152400,559118360,17670,17670,17670,17670,0
|
|
20241224,152300,559118360,17670,17670,17670,17670,0
|
|
20241224,152200,559118360,17670,17670,17670,17670,0
|
|
20241224,152100,559118360,17670,17670,17670,17670,0
|
|
20241224,152000,559118360,17670,17670,17670,17670,0
|
|
20241224,151900,559118360,17670,17690,17730,17670,93
|
|
20241224,151800,557470230,17670,17670,17670,17660,194
|
|
20241224,151700,554042350,17660,17660,17660,17660,0
|
|
20241224,151600,554042350,17660,17670,17670,17660,70
|
|
20241224,151500,552805870,17660,17660,17660,17660,1
|
|
20241224,151400,552788210,17640,17700,17700,17640,589
|
|
20241224,151300,542393460,17710,17720,17730,17710,54
|
|
20241224,151200,541436420,17720,17710,17720,17710,842
|
|
20241224,151100,526519000,17660,17700,17720,17660,80
|
|
20241224,151000,525104920,17710,17700,17710,17700,145
|
|
20241224,150900,522538320,17660,17700,17700,17660,140
|
|
20241224,150800,520061080,17700,17670,17700,17670,128
|
|
20241224,150700,517796290,17660,17670,17670,17660,28
|
|
20241224,150600,517301630,17640,17670,17670,17640,179
|
|
20241224,150500,514142500,17670,17670,17670,17670,54
|
|
20241224,150400,513188320,17660,17650,17660,17650,58
|
|
20241224,150300,512164600,17660,17650,17660,17650,7
|
|
20241224,150200,512041040,17650,17650,17650,17650,0
|
|
20241224,150100,512041040,17650,17650,17650,17650,1
|
|
20241224,150000,512023390,17650,17660,17660,17650,67
|
|
20241224,145900,510840810,17670,17660,17670,17660,2
|
|
20241224,145800,510805480,17660,17650,17660,17650,140
|
|
20241224,145700,508334080,17650,17650,17650,17650,0
|
|
20241224,145600,508334080,17650,17650,17650,17650,122
|
|
20241224,145500,506180780,17650,17650,17650,17650,390
|
|
20241224,145400,499297280,17650,17650,17650,17650,408
|
|
20241224,145300,492096080,17670,17670,17670,17670,253
|
|
20241224,145200,487625570,17670,17680,17680,17670,27
|
|
20241224,145100,487148410,17680,17680,17680,17680,95
|
|
20241224,145000,485468810,17680,17670,17680,17670,27
|
|
20241224,144900,484991590,17670,17670,17670,17670,27
|
|
20241224,144800,484514500,17670,17680,17680,17670,1199
|
|
20241224,144700,463316320,17680,17680,17680,17680,28
|
|
20241224,144600,462821280,17680,17680,17680,17680,27
|
|
20241224,144500,462343920,17700,17680,17700,17680,38
|
|
20241224,144400,461671860,17680,17700,17700,17680,16
|
|
20241224,144300,461388940,17680,17690,17690,17680,16
|
|
20241224,144200,461106040,17680,17680,17680,17680,0
|
|
20241224,144100,461106040,17680,17680,17680,17680,0
|
|
20241224,144000,461106040,17680,17690,17690,17680,36
|
|
20241224,143900,460469310,17690,17690,17690,17690,3
|
|
20241224,143800,460416240,17710,17710,17710,17710,0
|
|
20241224,143700,460416240,17710,17710,17710,17710,40
|
|
20241224,143600,459707840,17720,17720,17720,17720,35
|
|
20241224,143500,459087640,17740,17730,17740,17730,9
|
|
20241224,143400,458928060,17730,17720,17730,17720,12
|
|
20241224,143300,458715400,17710,17690,17710,17690,15
|
|
20241224,143200,458449850,17680,17680,17680,17680,340
|
|
20241224,143100,452438650,17700,17710,17710,17700,87
|
|
20241224,143000,450898570,17710,17710,17710,17710,18
|
|
20241224,142900,450579790,17710,17710,17710,17710,43
|
|
20241224,142800,449818260,17710,17710,17710,17710,36
|
|
20241224,142700,449180700,17710,17720,17720,17710,224
|
|
20241224,142600,445213000,17720,17720,17720,17720,0
|
|
20241224,142500,445213000,17720,17710,17720,17700,128
|
|
20241224,142400,442946500,17710,17720,17720,17710,310
|
|
20241224,142300,437453450,17720,17720,17720,17720,9
|
|
20241224,142200,437293970,17750,17730,17750,17730,10
|
|
20241224,142100,437116530,17720,17720,17720,17720,0
|
|
20241224,142000,437116530,17720,17720,17720,17720,0
|
|
20241224,141900,437116530,17720,17720,17720,17720,0
|
|
20241224,141800,437116530,17720,17720,17720,17720,1
|
|
20241224,141700,437098810,17720,17720,17720,17720,14
|
|
20241224,141600,436850730,17720,17720,17720,17720,50
|
|
20241224,141500,435964730,17770,17710,17770,17710,21
|
|
20241224,141400,435591620,17770,17770,17770,17770,1
|
|
20241224,141300,435573850,17770,17770,17770,17770,0
|
|
20241224,141200,435573850,17770,17760,17770,17760,6
|
|
20241224,141100,435467270,17760,17710,17760,17710,49
|
|
20241224,141000,434598480,17770,17770,17770,17770,0
|
|
20241224,140900,434598480,17770,17770,17770,17770,101
|
|
20241224,140800,432803710,17700,17700,17730,17700,537
|
|
20241224,140700,423293460,17700,17700,17700,17700,17
|
|
20241224,140600,422992560,17710,17710,17710,17700,112
|
|
20241224,140500,421009170,17700,17690,17700,17690,16
|
|
20241224,140400,420725980,17690,17680,17690,17680,43
|
|
20241224,140300,419965640,17670,17670,17670,17670,10
|
|
20241224,140200,419788940,17690,17670,17690,17660,109
|
|
20241224,140100,417862970,17700,17700,17700,17700,19
|
|
20241224,140000,417526670,17710,17700,17710,17700,167
|
|
20241224,135900,414569740,17700,17670,17700,17670,198
|
|
20241224,135800,411066560,17680,17680,17680,17680,14
|
|
20241224,135700,410819040,17670,17660,17670,17660,37
|
|
20241224,135600,410165440,17650,17660,17660,17650,281
|
|
20241224,135500,405204680,17660,17660,17660,17660,34
|
|
20241224,135400,404604240,17650,17650,17650,17650,9
|
|
20241224,135300,404445390,17670,17670,17670,17650,798
|
|
20241224,135200,390352040,17670,17670,17670,17670,10
|
|
20241224,135100,390175340,17670,17670,17670,17670,10
|
|
20241224,135000,389998640,17670,17670,17670,17670,14
|
|
20241224,134900,389751260,17660,17660,17660,17660,51
|
|
20241224,134800,388850600,17650,17650,17650,17650,13
|
|
20241224,134700,388621150,17670,17670,17670,17670,1
|
|
20241224,134600,388603480,17670,17670,17670,17650,256
|
|
20241224,134500,384082480,17660,17670,17670,17660,37
|
|
20241224,134400,383428840,17690,17680,17690,17680,14
|
|
20241224,134300,383181300,17690,17690,17690,17690,5
|
|
20241224,134200,383092850,17680,17680,17680,17670,211
|
|
20241224,134100,379364250,17690,17690,17690,17690,11
|
|
20241224,134000,379169660,17680,17680,17680,17680,27
|
|
20241224,133900,378692300,17680,17680,17680,17680,3
|
|
20241224,133800,378639260,17680,17680,17680,17680,16
|
|
20241224,133700,378356380,17680,17680,17680,17680,4
|
|
20241224,133600,378285660,17680,17690,17690,17680,330
|
|
20241224,133500,372448280,17690,17690,17690,17690,20
|
|
20241224,133400,372094480,17690,17690,17690,17690,113
|
|
20241224,133300,370095510,17700,17690,17700,17690,26
|
|
20241224,133200,369635460,17690,17690,17690,17690,4
|
|
20241224,133100,369564700,17690,17700,17700,17690,45
|
|
20241224,133000,368768600,17690,17690,17690,17690,60
|
|
20241224,132900,367707200,17690,17690,17690,17690,27
|
|
20241224,132800,367229570,17690,17690,17690,17690,12
|
|
20241224,132700,367017290,17690,17690,17690,17690,19
|
|
20241224,132600,366681180,17690,17680,17690,17680,35
|
|
20241224,132500,366062170,17690,17690,17690,17690,0
|
|
20241224,132400,366062170,17690,17680,17690,17670,19
|
|
20241224,132300,365726360,17680,17680,17680,17680,8
|
|
20241224,132200,365584920,17680,17680,17680,17680,13
|
|
20241224,132100,365355080,17680,17680,17680,17680,19
|
|
20241224,132000,365019160,17680,17670,17680,17670,11
|
|
20241224,131900,364824690,17670,17670,17670,17670,18
|
|
20241224,131800,364506630,17670,17680,17680,17670,26
|
|
20241224,131700,364047170,17680,17680,17680,17680,5
|
|
20241224,131600,363958770,17670,17670,17670,17670,17
|
|
20241224,131500,363658380,17670,17670,17670,17670,10
|
|
20241224,131400,363481680,17670,17680,17680,17670,47
|
|
20241224,131300,362651090,17670,17670,17670,17670,19
|
|
20241224,131200,362315360,17670,17670,17670,17670,19
|
|
20241224,131100,361979630,17700,17700,17700,17700,0
|
|
20241224,131000,361979630,17700,17700,17700,17700,0
|
|
20241224,130900,361979630,17700,17700,17700,17700,2
|
|
20241224,130800,361944230,17700,17700,17700,17700,2
|
|
20241224,130700,361908830,17710,17660,17710,17660,57
|
|
20241224,130600,360902080,17660,17660,17660,17660,130
|
|
20241224,130500,358606280,17660,17660,17660,17660,0
|
|
20241224,130400,358606280,17660,17660,17660,17660,0
|
|
20241224,130300,358606280,17660,17660,17660,17660,8
|
|
20241224,130200,358465000,17660,17670,17670,17660,56
|
|
20241224,130100,357475720,17670,17670,17670,17670,30
|
|
20241224,130000,356945620,17670,17670,17670,17670,0
|
|
20241224,125900,356945620,17670,17670,17670,17670,2
|
|
20241224,125800,356910280,17670,17690,17690,17670,300
|
|
20241224,125700,351607260,17710,17710,17710,17710,1
|
|
20241224,125600,351589550,17690,17700,17700,17690,104
|
|
20241224,125500,349748940,17700,17700,17700,17700,0
|
|
20241224,125400,349748940,17700,17700,17700,17700,0
|
|
20241224,125300,349748940,17700,17700,17700,17700,47
|
|
20241224,125200,348917040,17710,17710,17710,17710,0
|
|
20241224,125100,348917040,17710,17710,17710,17710,0
|
|
20241224,125000,348917040,17710,17710,17710,17710,0
|
|
20241224,124900,348917040,17710,17710,17710,17710,10
|
|
20241224,124800,348739940,17700,17700,17700,17700,1
|
|
20241224,124700,348722240,17680,17680,17680,17680,0
|
|
20241224,124600,348722240,17680,17680,17680,17680,0
|
|
20241224,124500,348722240,17680,17680,17680,17680,0
|
|
20241224,124400,348722240,17680,17680,17680,17680,0
|
|
20241224,124300,348722240,17680,17680,17680,17680,3
|
|
20241224,124200,348669200,17680,17680,17680,17680,0
|
|
20241224,124100,348669200,17680,17680,17680,17680,1
|
|
20241224,124000,348651520,17680,17680,17680,17680,51
|
|
20241224,123900,347749840,17670,17670,17670,17670,6
|
|
20241224,123800,347643820,17670,17670,17670,17670,30
|
|
20241224,123700,347113720,17670,17670,17670,17670,0
|
|
20241224,123600,347113720,17670,17670,17670,17670,7
|
|
20241224,123500,346990030,17670,17670,17670,17670,0
|
|
20241224,123400,346990030,17670,17670,17670,17670,42
|
|
20241224,123300,346247890,17680,17680,17680,17680,57
|
|
20241224,123200,345240130,17680,17680,17680,17680,11
|
|
20241224,123100,345045650,17680,17680,17680,17680,0
|
|
20241224,123000,345045650,17680,17680,17680,17680,0
|
|
20241224,122900,345045650,17680,17660,17680,17660,6
|
|
20241224,122800,344939670,17650,17710,17710,17650,362
|
|
20241224,122700,338539820,17680,17690,17690,17680,467
|
|
20241224,122600,330280370,17690,17700,17710,17690,104
|
|
20241224,122500,328440480,17710,17710,17710,17710,7
|
|
20241224,122400,328316510,17710,17710,17710,17710,0
|
|
20241224,122300,328316510,17710,17710,17710,17710,37
|
|
20241224,122200,327661240,17710,17710,17710,17710,0
|
|
20241224,122100,327661240,17710,17710,17710,17710,0
|
|
20241224,122000,327661240,17710,17770,17770,17710,7
|
|
20241224,121900,327537150,17770,17770,17770,17770,0
|
|
20241224,121800,327537150,17770,17770,17770,17770,0
|
|
20241224,121700,327537150,17770,17770,17770,17770,2
|
|
20241224,121600,327501610,17770,17770,17770,17770,0
|
|
20241224,121500,327501610,17770,17770,17770,17770,1
|
|
20241224,121400,327483840,17750,17750,17750,17750,0
|
|
20241224,121300,327483840,17750,17750,17750,17750,1
|
|
20241224,121200,327466090,17770,17710,17770,17710,4
|
|
20241224,121100,327395190,17700,17700,17700,17700,1
|
|
20241224,121000,327377490,17690,17690,17690,17690,0
|
|
20241224,120900,327377490,17690,17700,17700,17690,109
|
|
20241224,120800,325448280,17700,17730,17730,17700,100
|
|
20241224,120700,323677650,17790,17790,17790,17790,0
|
|
20241224,120600,323677650,17790,17790,17790,17790,0
|
|
20241224,120500,323677650,17790,17790,17790,17790,0
|
|
20241224,120400,323677650,17790,17790,17790,17790,0
|
|
20241224,120300,323677650,17790,17790,17790,17790,0
|
|
20241224,120200,323677650,17790,17780,17790,17780,10
|
|
20241224,120100,323499790,17790,17790,17790,17790,0
|
|
20241224,120000,323499790,17790,17790,17790,17790,1
|
|
20241224,115900,323482000,17700,17770,17770,17700,31
|
|
20241224,115800,322932510,17790,17790,17790,17790,0
|
|
20241224,115700,322932510,17790,17780,17790,17780,9
|
|
20241224,115600,322772470,17800,17800,17800,17790,97
|
|
20241224,115500,321045930,17800,17800,17800,17800,101
|
|
20241224,115400,319248130,17810,17820,17820,17810,3
|
|
20241224,115300,319194690,17810,17810,17810,17810,60
|
|
20241224,115200,318126090,17790,17790,17790,17790,4
|
|
20241224,115100,318054930,17790,17790,17790,17790,1
|
|
20241224,115000,318037140,17750,17750,17750,17750,3
|
|
20241224,114900,317983890,17730,17730,17730,17730,0
|
|
20241224,114800,317983890,17730,17730,17730,17730,0
|
|
20241224,114700,317983890,17730,17730,17730,17730,0
|
|
20241224,114600,317983890,17730,17730,17730,17730,515
|
|
20241224,114500,308852940,17730,17720,17730,17720,3
|
|
20241224,114400,308799770,17720,17720,17720,17720,40
|
|
20241224,114300,308090970,17710,17720,17720,17710,61
|
|
20241224,114200,307010070,17720,17720,17720,17720,37
|
|
20241224,114100,306354430,17720,17720,17720,17720,20
|
|
20241224,114000,306000030,17720,17720,17720,17720,60
|
|
20241224,113900,304936830,17720,17720,17720,17720,2
|
|
20241224,113800,304901390,17720,17700,17720,17700,34
|
|
20241224,113700,304299070,17700,17700,17700,17700,0
|
|
20241224,113600,304299070,17700,17700,17700,17700,2
|
|
20241224,113500,304263670,17700,17700,17700,17700,1
|
|
20241224,113400,304245970,17690,17690,17690,17690,74
|
|
20241224,113300,302936910,17700,17700,17700,17700,0
|
|
20241224,113200,302936910,17700,17700,17700,17700,0
|
|
20241224,113100,302936910,17700,17720,17720,17700,2
|
|
20241224,113000,302901490,17720,17720,17720,17690,29
|
|
20241224,112900,302388090,17720,17720,17720,17720,2
|
|
20241224,112800,302352650,17700,17700,17700,17700,19
|
|
20241224,112700,302016350,17710,17710,17710,17710,2
|
|
20241224,112600,301980930,17700,17700,17700,17700,1
|
|
20241224,112500,301963230,17710,17710,17710,17710,0
|
|
20241224,112400,301963230,17710,17710,17710,17710,0
|
|
20241224,112300,301963230,17710,17710,17710,17710,2
|
|
20241224,112200,301927810,17710,17710,17710,17710,4
|
|
20241224,112100,301856970,17720,17720,17720,17720,79
|
|
20241224,112000,300457090,17730,17730,17730,17730,0
|
|
20241224,111900,300457090,17730,17730,17730,17730,12
|
|
20241224,111800,300244330,17700,17690,17700,17690,15
|
|
20241224,111700,299978950,17700,17700,17700,17690,23
|
|
20241224,111600,299571970,17690,17690,17690,17690,5
|
|
20241224,111500,299483520,17700,17710,17730,17700,125
|
|
20241224,111400,297268090,17700,17700,17700,17700,18
|
|
20241224,111300,296949490,17700,17700,17700,17700,0
|
|
20241224,111200,296949490,17700,17700,17700,17700,9
|
|
20241224,111100,296790190,17700,17700,17700,17700,80
|
|
20241224,111000,295374190,17700,17700,17700,17700,57
|
|
20241224,110900,294365290,17700,17700,17700,17700,4
|
|
20241224,110800,294294490,17690,17690,17690,17690,0
|
|
20241224,110700,294294490,17690,17690,17690,17690,0
|
|
20241224,110600,294294490,17690,17690,17690,17690,1
|
|
20241224,110500,294276800,17690,17690,17690,17690,3
|
|
20241224,110400,294223730,17690,17690,17690,17690,1
|
|
20241224,110300,294206040,17680,17680,17680,17680,10
|
|
20241224,110200,294029240,17680,17680,17680,17680,2
|
|
20241224,110100,293993880,17680,17680,17680,17680,4
|
|
20241224,110000,293923160,17680,17680,17680,17680,0
|
|
20241224,105900,293923160,17680,17680,17680,17680,0
|
|
20241224,105800,293923160,17680,17690,17690,17680,6
|
|
20241224,105700,293817060,17680,17680,17680,17680,0
|
|
20241224,105600,293817060,17680,17680,17680,17680,0
|
|
20241224,105500,293817060,17680,17680,17680,17640,643
|
|
20241224,105400,282449990,17680,17680,17680,17680,0
|
|
20241224,105300,282449990,17680,17680,17680,17680,1
|
|
20241224,105200,282432310,17680,17680,17680,17680,1
|
|
20241224,105100,282414630,17700,17700,17700,17700,0
|
|
20241224,105000,282414630,17700,17660,17700,17660,31
|
|
20241224,104900,281865980,17650,17650,17650,17650,9
|
|
20241224,104800,281707130,17650,17650,17650,17650,3
|
|
20241224,104700,281654180,17650,17660,17660,17650,56
|
|
20241224,104600,280665720,17660,17650,17660,17650,81
|
|
20241224,104500,279236060,17660,17660,17660,17660,30
|
|
20241224,104400,278706260,17650,17660,17660,17650,140
|
|
20241224,104300,276234880,17650,17650,17650,17650,4
|
|
20241224,104200,276164280,17660,17660,17660,17660,22
|
|
20241224,104100,275775760,17660,17660,17660,17660,28
|
|
20241224,104000,275281280,17650,17650,17650,17650,20
|
|
20241224,103900,274928280,17630,17650,17650,17630,1125
|
|
20241224,103800,255091520,17650,17660,17660,17650,32
|
|
20241224,103700,254526700,17630,17630,17630,17630,0
|
|
20241224,103600,254526700,17630,17640,17640,17630,25
|
|
20241224,103500,254085880,17650,17670,17670,17650,251
|
|
20241224,103400,249655590,17670,17700,17700,17670,385
|
|
20241224,103300,242848250,17700,17710,17710,17700,1411
|
|
20241224,103200,217865710,17710,17710,17710,17710,143
|
|
20241224,103100,215333180,17710,17710,17710,17710,100
|
|
20241224,103000,213562180,17710,17730,17730,17710,448
|
|
20241224,102900,205624550,17730,17740,17740,17730,2
|
|
20241224,102800,205589080,17740,17740,17740,17740,20
|
|
20241224,102700,205234280,17750,17750,17750,17750,1
|
|
20241224,102600,205216530,17750,17750,17750,17750,0
|
|
20241224,102500,205216530,17750,17750,17750,17750,25
|
|
20241224,102400,204772780,17750,17720,17750,17720,23
|
|
20241224,102300,204364590,17750,17750,17750,17750,1
|
|
20241224,102200,204346840,17740,17740,17740,17740,5
|
|
20241224,102100,204258140,17740,17730,17740,17730,22
|
|
20241224,102000,203868060,17730,17730,17730,17730,386
|
|
20241224,101900,197024280,17730,17730,17730,17730,161
|
|
20241224,101800,194169750,17720,17730,17730,17720,303
|
|
20241224,101700,188800490,17730,17730,17730,17730,101
|
|
20241224,101600,187009760,17730,17730,17730,17730,25
|
|
20241224,101500,186566510,17730,17730,17730,17730,1
|
|
20241224,101400,186548780,17720,17720,17720,17720,29
|
|
20241224,101300,186034900,17720,17720,17740,17720,169
|
|
20241224,101200,183040200,17750,17750,17750,17750,0
|
|
20241224,101100,183040200,17750,17750,17750,17750,18
|
|
20241224,101000,182720700,17770,17740,17770,17700,52
|
|
20241224,100900,181799550,17740,17720,17740,17700,745
|
|
20241224,100800,168603480,17730,17780,17780,17730,136
|
|
20241224,100700,166192080,17780,17780,17780,17780,38
|
|
20241224,100600,165516440,17790,17790,17790,17790,4
|
|
20241224,100500,165445280,17730,17730,17730,17730,0
|
|
20241224,100400,165445280,17730,17790,17790,17730,140
|
|
20241224,100300,162962180,17790,17730,17790,17730,105
|
|
20241224,100200,161094480,17720,17720,17720,17720,96
|
|
20241224,100100,159393360,17720,17720,17720,17720,0
|
|
20241224,100000,159393360,17720,17720,17720,17720,111
|
|
20241224,095900,157426440,17720,17720,17790,17720,15
|
|
20241224,095800,157160570,17720,17720,17720,17720,1
|
|
20241224,095700,157142850,17710,17740,17740,17710,870
|
|
20241224,095600,141729760,17800,17800,17800,17800,0
|
|
20241224,095500,141729760,17800,17790,17800,17790,6
|
|
20241224,095400,141623000,17740,17760,17760,17740,160
|
|
20241224,095300,138783020,17800,17800,17800,17800,0
|
|
20241224,095200,138783020,17800,17800,17800,17800,0
|
|
20241224,095100,138783020,17800,17800,17800,17800,200
|
|
20241224,095000,135223020,17800,17800,17800,17800,31
|
|
20241224,094900,134671220,17800,17800,17800,17750,11
|
|
20241224,094800,134475620,17760,17750,17760,17740,306
|
|
20241224,094700,129044260,17760,17760,17760,17760,46
|
|
20241224,094600,128227300,17760,17760,17770,17760,61
|
|
20241224,094500,127143580,17770,17770,17770,17770,35
|
|
20241224,094400,126521630,17770,17770,17770,17770,8
|
|
20241224,094300,126379470,17770,17790,17790,17770,21
|
|
20241224,094200,126006010,17790,17800,17800,17790,21
|
|
20241224,094100,125632220,17800,17800,17800,17800,7
|
|
20241224,094000,125507620,17790,17770,17790,17770,50
|
|
20241224,093900,124619080,17780,17810,17810,17780,297
|
|
20241224,093800,119333110,17830,17830,17830,17830,8
|
|
20241224,093700,119190470,17830,17830,17830,17830,1
|
|
20241224,093600,119172640,17800,17850,17850,17800,108
|
|
20241224,093500,117248650,17820,17820,17820,17820,0
|
|
20241224,093400,117248650,17820,17860,17860,17820,236
|
|
20241224,093300,113040700,17830,17860,17860,17830,40
|
|
20241224,093200,112327040,17860,17850,17860,17840,35
|
|
20241224,093100,111702360,17870,17870,17870,17870,27
|
|
20241224,093000,111219870,17870,17870,17870,17870,20
|
|
20241224,092900,110862470,17870,17890,17890,17870,49
|
|
20241224,092800,109986260,17890,17990,18020,17890,370
|
|
20241224,092700,103326310,17980,17920,17990,17870,48
|
|
20241224,092600,102465270,17930,17930,17930,17930,159
|
|
20241224,092500,99614400,17930,17930,17930,17920,159
|
|
20241224,092400,96763620,17990,17920,17990,17920,781
|
|
20241224,092300,82735950,17910,17830,17910,17830,145
|
|
20241224,092200,80139320,17820,17820,17820,17800,459
|
|
20241224,092100,71964400,17820,17820,17820,17820,1
|
|
20241224,092000,71946580,17820,17920,17920,17820,209
|
|
20241224,091900,68218280,17920,17840,17920,17840,31
|
|
20241224,091800,67665160,17810,17810,17810,17810,0
|
|
20241224,091700,67665160,17810,17810,17810,17810,194
|
|
20241224,091600,64210020,17810,17920,17940,17810,194
|
|
20241224,091500,60749030,17920,17810,17920,17810,47
|
|
20241224,091400,59908620,17880,17880,17880,17880,0
|
|
20241224,091300,59908620,17880,17890,17890,17880,239
|
|
20241224,091200,55634980,17880,17760,17880,17760,406
|
|
20241224,091100,48394170,17740,17740,17740,17740,0
|
|
20241224,091000,48394170,17740,17840,17840,17740,108
|
|
20241224,090900,46477150,17750,17880,17880,17750,57
|
|
20241224,090800,45459550,17920,17920,17920,17920,0
|
|
20241224,090700,45459550,17920,17710,17920,17680,280
|
|
20241224,090600,40506110,17710,17830,17830,17710,782
|
|
20241224,090500,26581990,17830,17830,17830,17830,5
|
|
20241224,090400,26492840,18030,17780,18030,17780,201
|
|
20241224,090300,22875010,17770,17770,17770,17770,1
|
|
20241224,090200,22857240,17800,17910,17910,17800,400
|
|
20241224,090100,15724940,17900,17950,17950,17900,105
|
|
20241224,090000,13840440,18050,18070,18070,17990,766
|