769 lines
39 KiB
CSV
769 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,214600,728334920,17180,17180,17180,17180,1676
|
|
20241226,214500,728334920,17180,17180,17180,17180,0
|
|
20241226,214400,728334920,17180,17180,17180,17180,0
|
|
20241226,214300,728334920,17180,17180,17180,17180,0
|
|
20241226,214200,728334920,17180,17180,17180,17180,0
|
|
20241226,214100,728334920,17180,17180,17180,17180,0
|
|
20241226,214000,728334920,17180,17180,17180,17180,0
|
|
20241226,213900,728334920,17180,17180,17180,17180,0
|
|
20241226,213800,728334920,17180,17180,17180,17180,0
|
|
20241226,213700,728334920,17180,17180,17180,17180,0
|
|
20241226,213600,728334920,17180,17180,17180,17180,0
|
|
20241226,213500,728334920,17180,17180,17180,17180,0
|
|
20241226,213400,728334920,17180,17180,17180,17180,0
|
|
20241226,213300,728334920,17180,17180,17180,17180,0
|
|
20241226,213200,728334920,17180,17180,17180,17180,0
|
|
20241226,213100,728334920,17180,17180,17180,17180,0
|
|
20241226,213000,728334920,17180,17180,17180,17180,0
|
|
20241226,212900,728334920,17180,17180,17180,17180,0
|
|
20241226,212800,728334920,17180,17180,17180,17180,0
|
|
20241226,212700,728334920,17180,17180,17180,17180,0
|
|
20241226,212600,728334920,17180,17180,17180,17180,0
|
|
20241226,212500,728334920,17180,17180,17180,17180,0
|
|
20241226,212400,728334920,17180,17180,17180,17180,0
|
|
20241226,212300,728334920,17180,17180,17180,17180,0
|
|
20241226,212200,728334920,17180,17180,17180,17180,0
|
|
20241226,212100,728334920,17180,17180,17180,17180,0
|
|
20241226,212000,728334920,17180,17180,17180,17180,0
|
|
20241226,211900,728334920,17180,17180,17180,17180,0
|
|
20241226,211800,728334920,17180,17180,17180,17180,0
|
|
20241226,211700,728334920,17180,17180,17180,17180,0
|
|
20241226,211600,728334920,17180,17180,17180,17180,1676
|
|
20241226,211500,728334920,17180,17180,17180,17180,0
|
|
20241226,211400,728334920,17180,17180,17180,17180,0
|
|
20241226,211300,728334920,17180,17180,17180,17180,0
|
|
20241226,211200,728334920,17180,17180,17180,17180,0
|
|
20241226,211100,728334920,17180,17180,17180,17180,0
|
|
20241226,211000,728334920,17180,17180,17180,17180,0
|
|
20241226,210900,728334920,17180,17180,17180,17180,0
|
|
20241226,210800,728334920,17180,17180,17180,17180,0
|
|
20241226,210700,728334920,17180,17180,17180,17180,0
|
|
20241226,210600,728334920,17180,17180,17180,17180,0
|
|
20241226,210500,728334920,17180,17180,17180,17180,0
|
|
20241226,210400,728334920,17180,17180,17180,17180,0
|
|
20241226,210300,728334920,17180,17180,17180,17180,0
|
|
20241226,210200,728334920,17180,17180,17180,17180,0
|
|
20241226,210100,728334920,17180,17180,17180,17180,0
|
|
20241226,210000,728334920,17180,17180,17180,17180,0
|
|
20241226,205900,728334920,17180,17180,17180,17180,0
|
|
20241226,205800,728334920,17180,17180,17180,17180,0
|
|
20241226,205700,728334920,17180,17180,17180,17180,0
|
|
20241226,205600,728334920,17180,17180,17180,17180,0
|
|
20241226,205500,728334920,17180,17180,17180,17180,0
|
|
20241226,205400,728334920,17180,17180,17180,17180,0
|
|
20241226,205300,728334920,17180,17180,17180,17180,0
|
|
20241226,205200,728334920,17180,17180,17180,17180,0
|
|
20241226,205100,728334920,17180,17180,17180,17180,0
|
|
20241226,205000,728334920,17180,17180,17180,17180,0
|
|
20241226,204900,728334920,17180,17180,17180,17180,0
|
|
20241226,204800,728334920,17180,17180,17180,17180,0
|
|
20241226,204700,728334920,17180,17180,17180,17180,0
|
|
20241226,204600,728334920,17180,17180,17180,17180,1676
|
|
20241226,204500,728334920,17180,17180,17180,17180,0
|
|
20241226,204400,728334920,17180,17180,17180,17180,0
|
|
20241226,204300,728334920,17180,17180,17180,17180,0
|
|
20241226,204200,728334920,17180,17180,17180,17180,0
|
|
20241226,204100,728334920,17180,17180,17180,17180,0
|
|
20241226,204000,728334920,17180,17180,17180,17180,0
|
|
20241226,203900,728334920,17180,17180,17180,17180,0
|
|
20241226,203800,728334920,17180,17180,17180,17180,0
|
|
20241226,203700,728334920,17180,17180,17180,17180,0
|
|
20241226,203600,728334920,17180,17180,17180,17180,0
|
|
20241226,203500,728334920,17180,17180,17180,17180,0
|
|
20241226,203400,728334920,17180,17180,17180,17180,0
|
|
20241226,203300,728334920,17180,17180,17180,17180,0
|
|
20241226,203200,728334920,17180,17180,17180,17180,0
|
|
20241226,203100,728334920,17180,17180,17180,17180,0
|
|
20241226,203000,728334920,17180,17180,17180,17180,0
|
|
20241226,202900,728334920,17180,17180,17180,17180,0
|
|
20241226,202800,728334920,17180,17180,17180,17180,0
|
|
20241226,202700,728334920,17180,17180,17180,17180,0
|
|
20241226,202600,728334920,17180,17180,17180,17180,0
|
|
20241226,202500,728334920,17180,17180,17180,17180,0
|
|
20241226,202400,728334920,17180,17180,17180,17180,0
|
|
20241226,202300,728334920,17180,17180,17180,17180,0
|
|
20241226,202200,728334920,17180,17180,17180,17180,0
|
|
20241226,202100,728334920,17180,17180,17180,17180,0
|
|
20241226,202000,728334920,17180,17180,17180,17180,0
|
|
20241226,201900,728334920,17180,17180,17180,17180,0
|
|
20241226,201800,728334920,17180,17180,17180,17180,0
|
|
20241226,201700,728334920,17180,17180,17180,17180,0
|
|
20241226,201600,728334920,17180,17180,17180,17180,1676
|
|
20241226,201500,728334920,17180,17180,17180,17180,0
|
|
20241226,201400,728334920,17180,17180,17180,17180,0
|
|
20241226,201300,728334920,17180,17180,17180,17180,0
|
|
20241226,201200,728334920,17180,17180,17180,17180,0
|
|
20241226,201100,728334920,17180,17180,17180,17180,0
|
|
20241226,201000,728334920,17180,17180,17180,17180,0
|
|
20241226,200900,728334920,17180,17180,17180,17180,0
|
|
20241226,200800,728334920,17180,17180,17180,17180,0
|
|
20241226,200700,728334920,17180,17180,17180,17180,0
|
|
20241226,200600,728334920,17180,17180,17180,17180,0
|
|
20241226,200500,728334920,17180,17180,17180,17180,0
|
|
20241226,200400,728334920,17180,17180,17180,17180,0
|
|
20241226,200300,728334920,17180,17180,17180,17180,0
|
|
20241226,200200,728334920,17180,17180,17180,17180,0
|
|
20241226,200100,728334920,17180,17180,17180,17180,0
|
|
20241226,200000,728334920,17180,17180,17180,17180,0
|
|
20241226,195900,728334920,17180,17180,17180,17180,0
|
|
20241226,195800,728334920,17180,17180,17180,17180,0
|
|
20241226,195700,728334920,17180,17180,17180,17180,0
|
|
20241226,195600,728334920,17180,17180,17180,17180,0
|
|
20241226,195500,728334920,17180,17180,17180,17180,0
|
|
20241226,195400,728334920,17180,17180,17180,17180,0
|
|
20241226,195300,728334920,17180,17180,17180,17180,0
|
|
20241226,195200,728334920,17180,17180,17180,17180,0
|
|
20241226,195100,728334920,17180,17180,17180,17180,0
|
|
20241226,195000,728334920,17180,17180,17180,17180,0
|
|
20241226,194900,728334920,17180,17180,17180,17180,0
|
|
20241226,194800,728334920,17180,17180,17180,17180,0
|
|
20241226,194700,728334920,17180,17180,17180,17180,0
|
|
20241226,194600,728334920,17180,17180,17180,17180,1676
|
|
20241226,194500,728334920,17180,17180,17180,17180,0
|
|
20241226,194400,728334920,17180,17180,17180,17180,0
|
|
20241226,194300,728334920,17180,17180,17180,17180,0
|
|
20241226,194200,728334920,17180,17180,17180,17180,0
|
|
20241226,194100,728334920,17180,17180,17180,17180,0
|
|
20241226,194000,728334920,17180,17180,17180,17180,0
|
|
20241226,193900,728334920,17180,17180,17180,17180,0
|
|
20241226,193800,728334920,17180,17180,17180,17180,0
|
|
20241226,193700,728334920,17180,17180,17180,17180,0
|
|
20241226,193600,728334920,17180,17180,17180,17180,0
|
|
20241226,193500,728334920,17180,17180,17180,17180,0
|
|
20241226,193400,728334920,17180,17180,17180,17180,0
|
|
20241226,193300,728334920,17180,17180,17180,17180,0
|
|
20241226,193200,728334920,17180,17180,17180,17180,0
|
|
20241226,193100,728334920,17180,17180,17180,17180,0
|
|
20241226,193000,728334920,17180,17180,17180,17180,0
|
|
20241226,192900,728334920,17180,17180,17180,17180,0
|
|
20241226,192800,728334920,17180,17180,17180,17180,0
|
|
20241226,192700,728334920,17180,17180,17180,17180,0
|
|
20241226,192600,728334920,17180,17180,17180,17180,0
|
|
20241226,192500,728334920,17180,17180,17180,17180,0
|
|
20241226,192400,728334920,17180,17180,17180,17180,0
|
|
20241226,192300,728334920,17180,17180,17180,17180,0
|
|
20241226,192200,728334920,17180,17180,17180,17180,0
|
|
20241226,192100,728334920,17180,17180,17180,17180,0
|
|
20241226,192000,728334920,17180,17180,17180,17180,0
|
|
20241226,191900,728334920,17180,17180,17180,17180,0
|
|
20241226,191800,728334920,17180,17180,17180,17180,0
|
|
20241226,191700,728334920,17180,17180,17180,17180,0
|
|
20241226,191600,728334920,17180,17180,17180,17180,1676
|
|
20241226,191500,728334920,17180,17180,17180,17180,0
|
|
20241226,191400,728334920,17180,17180,17180,17180,0
|
|
20241226,191300,728334920,17180,17180,17180,17180,0
|
|
20241226,191200,728334920,17180,17180,17180,17180,0
|
|
20241226,191100,728334920,17180,17180,17180,17180,0
|
|
20241226,191000,728334920,17180,17180,17180,17180,0
|
|
20241226,190900,728334920,17180,17180,17180,17180,0
|
|
20241226,190800,728334920,17180,17180,17180,17180,0
|
|
20241226,190700,728334920,17180,17180,17180,17180,0
|
|
20241226,190600,728334920,17180,17180,17180,17180,0
|
|
20241226,190500,728334920,17180,17180,17180,17180,0
|
|
20241226,190400,728334920,17180,17180,17180,17180,0
|
|
20241226,190300,728334920,17180,17180,17180,17180,0
|
|
20241226,190200,728334920,17180,17180,17180,17180,0
|
|
20241226,190100,728334920,17180,17180,17180,17180,0
|
|
20241226,190000,728334920,17180,17180,17180,17180,0
|
|
20241226,185900,728334920,17180,17180,17180,17180,0
|
|
20241226,185800,728334920,17180,17180,17180,17180,0
|
|
20241226,185700,728334920,17180,17180,17180,17180,0
|
|
20241226,185600,728334920,17180,17180,17180,17180,0
|
|
20241226,185500,728334920,17180,17180,17180,17180,0
|
|
20241226,185400,728334920,17180,17180,17180,17180,0
|
|
20241226,185300,728334920,17180,17180,17180,17180,0
|
|
20241226,185200,728334920,17180,17180,17180,17180,0
|
|
20241226,185100,728334920,17180,17180,17180,17180,0
|
|
20241226,185000,728334920,17180,17180,17180,17180,0
|
|
20241226,184900,728334920,17180,17180,17180,17180,0
|
|
20241226,184800,728334920,17180,17180,17180,17180,0
|
|
20241226,184700,728334920,17180,17180,17180,17180,0
|
|
20241226,184600,728334920,17180,17180,17180,17180,1676
|
|
20241226,184500,728334920,17180,17180,17180,17180,0
|
|
20241226,184400,728334920,17180,17180,17180,17180,0
|
|
20241226,184300,728334920,17180,17180,17180,17180,0
|
|
20241226,184200,728334920,17180,17180,17180,17180,0
|
|
20241226,184100,728334920,17180,17180,17180,17180,0
|
|
20241226,184000,728334920,17180,17180,17180,17180,0
|
|
20241226,183900,728334920,17180,17180,17180,17180,0
|
|
20241226,183800,728334920,17180,17180,17180,17180,0
|
|
20241226,183700,728334920,17180,17180,17180,17180,0
|
|
20241226,183600,728334920,17180,17180,17180,17180,0
|
|
20241226,183500,728334920,17180,17180,17180,17180,0
|
|
20241226,183400,728334920,17180,17180,17180,17180,0
|
|
20241226,183300,728334920,17180,17180,17180,17180,0
|
|
20241226,183200,728334920,17180,17180,17180,17180,0
|
|
20241226,183100,728334920,17180,17180,17180,17180,0
|
|
20241226,183000,728334920,17180,17180,17180,17180,0
|
|
20241226,182900,728334920,17180,17180,17180,17180,0
|
|
20241226,182800,728334920,17180,17180,17180,17180,0
|
|
20241226,182700,728334920,17180,17180,17180,17180,0
|
|
20241226,182600,728334920,17180,17180,17180,17180,0
|
|
20241226,182500,728334920,17180,17180,17180,17180,0
|
|
20241226,182400,728334920,17180,17180,17180,17180,0
|
|
20241226,182300,728334920,17180,17180,17180,17180,0
|
|
20241226,182200,728334920,17180,17180,17180,17180,0
|
|
20241226,182100,728334920,17180,17180,17180,17180,0
|
|
20241226,182000,728334920,17180,17180,17180,17180,0
|
|
20241226,181900,728334920,17180,17180,17180,17180,0
|
|
20241226,181800,728334920,17180,17180,17180,17180,0
|
|
20241226,181700,728334920,17180,17180,17180,17180,0
|
|
20241226,181600,728334920,17180,17180,17180,17180,1676
|
|
20241226,181500,728334920,17180,17180,17180,17180,0
|
|
20241226,181400,728334920,17180,17180,17180,17180,0
|
|
20241226,181300,728334920,17180,17180,17180,17180,0
|
|
20241226,181200,728334920,17180,17180,17180,17180,0
|
|
20241226,181100,728334920,17180,17180,17180,17180,0
|
|
20241226,181000,728334920,17180,17180,17180,17180,0
|
|
20241226,180900,728334920,17180,17180,17180,17180,0
|
|
20241226,180800,728334920,17180,17180,17180,17180,0
|
|
20241226,180700,728334920,17180,17180,17180,17180,0
|
|
20241226,180600,728334920,17180,17180,17180,17180,0
|
|
20241226,180500,728334920,17180,17180,17180,17180,0
|
|
20241226,180400,728334920,17180,17180,17180,17180,0
|
|
20241226,180300,728334920,17180,17180,17180,17180,0
|
|
20241226,180200,728334920,17180,17180,17180,17180,0
|
|
20241226,180100,728334920,17180,17180,17180,17180,0
|
|
20241226,180000,728334920,17180,17180,17180,17180,0
|
|
20241226,175900,728334920,17180,17180,17180,17180,0
|
|
20241226,175800,728334920,17180,17180,17180,17180,0
|
|
20241226,175700,728334920,17180,17180,17180,17180,0
|
|
20241226,175600,728334920,17180,17180,17180,17180,0
|
|
20241226,175500,728334920,17180,17180,17180,17180,0
|
|
20241226,175400,728334920,17180,17180,17180,17180,0
|
|
20241226,175300,728334920,17180,17180,17180,17180,0
|
|
20241226,175200,728334920,17180,17180,17180,17180,0
|
|
20241226,175100,728334920,17180,17180,17180,17180,0
|
|
20241226,175000,728334920,17180,17180,17180,17180,0
|
|
20241226,174900,728334920,17180,17180,17180,17180,0
|
|
20241226,174800,728334920,17180,17180,17180,17180,0
|
|
20241226,174700,728334920,17180,17180,17180,17180,0
|
|
20241226,174600,728334920,17180,17180,17180,17180,1676
|
|
20241226,174500,728334920,17180,17180,17180,17180,0
|
|
20241226,174400,728334920,17180,17180,17180,17180,0
|
|
20241226,174300,728334920,17180,17180,17180,17180,0
|
|
20241226,174200,728334920,17180,17180,17180,17180,0
|
|
20241226,174100,728334920,17180,17180,17180,17180,0
|
|
20241226,174000,728334920,17180,17180,17180,17180,0
|
|
20241226,173900,728334920,17180,17180,17180,17180,0
|
|
20241226,173800,728334920,17180,17180,17180,17180,0
|
|
20241226,173700,728334920,17180,17180,17180,17180,0
|
|
20241226,173600,728334920,17180,17180,17180,17180,0
|
|
20241226,173500,728334920,17180,17180,17180,17180,0
|
|
20241226,173400,728334920,17180,17180,17180,17180,0
|
|
20241226,173300,728334920,17180,17180,17180,17180,0
|
|
20241226,173200,728334920,17180,17180,17180,17180,0
|
|
20241226,173100,728334920,17180,17180,17180,17180,0
|
|
20241226,173000,728334920,17180,17180,17180,17180,0
|
|
20241226,172900,728334920,17180,17180,17180,17180,0
|
|
20241226,172800,728334920,17180,17180,17180,17180,0
|
|
20241226,172700,728334920,17180,17180,17180,17180,0
|
|
20241226,172600,728334920,17180,17180,17180,17180,0
|
|
20241226,172500,728334920,17180,17180,17180,17180,0
|
|
20241226,172400,728334920,17180,17180,17180,17180,0
|
|
20241226,172300,728334920,17180,17180,17180,17180,0
|
|
20241226,172200,728334920,17180,17180,17180,17180,0
|
|
20241226,172100,728334920,17180,17180,17180,17180,0
|
|
20241226,172000,728334920,17180,17180,17180,17180,0
|
|
20241226,171900,728334920,17180,17180,17180,17180,0
|
|
20241226,171800,728334920,17180,17180,17180,17180,0
|
|
20241226,171700,728334920,17180,17180,17180,17180,0
|
|
20241226,171600,728334920,17180,17180,17180,17180,1676
|
|
20241226,171500,728334920,17180,17180,17180,17180,0
|
|
20241226,171400,728334920,17180,17180,17180,17180,0
|
|
20241226,171300,728334920,17180,17180,17180,17180,0
|
|
20241226,171200,728334920,17180,17180,17180,17180,0
|
|
20241226,171100,728334920,17180,17180,17180,17180,0
|
|
20241226,171000,728334920,17180,17180,17180,17180,0
|
|
20241226,170900,728334920,17180,17180,17180,17180,0
|
|
20241226,170800,728334920,17180,17180,17180,17180,0
|
|
20241226,170700,728334920,17180,17180,17180,17180,0
|
|
20241226,170600,728334920,17180,17180,17180,17180,0
|
|
20241226,170500,728334920,17180,17180,17180,17180,0
|
|
20241226,170400,728334920,17180,17180,17180,17180,0
|
|
20241226,170300,728334920,17180,17180,17180,17180,0
|
|
20241226,170200,728334920,17180,17180,17180,17180,0
|
|
20241226,170100,728334920,17180,17180,17180,17180,0
|
|
20241226,170000,728334920,17180,17180,17180,17180,0
|
|
20241226,165900,728334920,17180,17180,17180,17180,0
|
|
20241226,165800,728334920,17180,17180,17180,17180,0
|
|
20241226,165700,728334920,17180,17180,17180,17180,0
|
|
20241226,165600,728334920,17180,17180,17180,17180,0
|
|
20241226,165500,728334920,17180,17180,17180,17180,0
|
|
20241226,165400,728334920,17180,17180,17180,17180,0
|
|
20241226,165300,728334920,17180,17180,17180,17180,0
|
|
20241226,165200,728334920,17180,17180,17180,17180,0
|
|
20241226,165100,728334920,17180,17180,17180,17180,0
|
|
20241226,165000,728334920,17180,17180,17180,17180,0
|
|
20241226,164900,728334920,17180,17180,17180,17180,0
|
|
20241226,164800,728334920,17180,17180,17180,17180,0
|
|
20241226,164700,728334920,17180,17180,17180,17180,0
|
|
20241226,164600,728334920,17180,17180,17180,17180,1676
|
|
20241226,164500,728334920,17180,17180,17180,17180,0
|
|
20241226,164400,728334920,17180,17180,17180,17180,0
|
|
20241226,164300,728334920,17180,17180,17180,17180,0
|
|
20241226,164200,728334920,17180,17180,17180,17180,0
|
|
20241226,164100,728334920,17180,17180,17180,17180,0
|
|
20241226,164000,728334920,17180,17180,17180,17180,0
|
|
20241226,163900,728334920,17180,17180,17180,17180,0
|
|
20241226,163800,728334920,17180,17180,17180,17180,0
|
|
20241226,163700,728334920,17180,17180,17180,17180,0
|
|
20241226,163600,728334920,17180,17180,17180,17180,0
|
|
20241226,163500,728334920,17180,17180,17180,17180,0
|
|
20241226,163400,728334920,17180,17180,17180,17180,0
|
|
20241226,163300,728334920,17180,17180,17180,17180,0
|
|
20241226,163200,728334920,17180,17180,17180,17180,0
|
|
20241226,163100,728334920,17180,17180,17180,17180,0
|
|
20241226,163000,728334920,17180,17180,17180,17180,0
|
|
20241226,162900,728334920,17180,17180,17180,17180,0
|
|
20241226,162800,728334920,17180,17180,17180,17180,0
|
|
20241226,162700,728334920,17180,17180,17180,17180,0
|
|
20241226,162600,728334920,17180,17180,17180,17180,0
|
|
20241226,162500,728334920,17180,17180,17180,17180,0
|
|
20241226,162400,728334920,17180,17180,17180,17180,0
|
|
20241226,162300,728334920,17180,17180,17180,17180,0
|
|
20241226,162200,728334920,17180,17180,17180,17180,0
|
|
20241226,162100,728334920,17180,17180,17180,17180,0
|
|
20241226,162000,728334920,17180,17180,17180,17180,0
|
|
20241226,161900,728334920,17180,17180,17180,17180,0
|
|
20241226,161800,728334920,17180,17180,17180,17180,0
|
|
20241226,161700,728334920,17180,17180,17180,17180,0
|
|
20241226,161600,728334920,17180,17180,17180,17180,1676
|
|
20241226,161500,728334920,17180,17180,17180,17180,0
|
|
20241226,161400,728334920,17180,17180,17180,17180,0
|
|
20241226,161300,728334920,17180,17180,17180,17180,0
|
|
20241226,161200,728334920,17180,17180,17180,17180,0
|
|
20241226,161100,728334920,17180,17180,17180,17180,0
|
|
20241226,161000,728334920,17180,17180,17180,17180,0
|
|
20241226,160900,728334920,17180,17180,17180,17180,0
|
|
20241226,160800,728334920,17180,17180,17180,17180,0
|
|
20241226,160700,728334920,17180,17180,17180,17180,0
|
|
20241226,160600,728334920,17180,17180,17180,17180,0
|
|
20241226,160500,728334920,17180,17180,17180,17180,0
|
|
20241226,160400,728334920,17180,17180,17180,17180,0
|
|
20241226,160300,728334920,17180,17180,17180,17180,0
|
|
20241226,160200,728334920,17180,17180,17180,17180,0
|
|
20241226,160100,728334920,17180,17180,17180,17180,0
|
|
20241226,160000,728334920,17180,17180,17180,17180,0
|
|
20241226,155900,728334920,17180,17180,17180,17180,0
|
|
20241226,155800,728334920,17180,17180,17180,17180,0
|
|
20241226,155700,728334920,17180,17180,17180,17180,0
|
|
20241226,155600,728334920,17180,17180,17180,17180,0
|
|
20241226,155500,728334920,17180,17180,17180,17180,0
|
|
20241226,155400,728334920,17180,17180,17180,17180,0
|
|
20241226,155300,728334920,17180,17180,17180,17180,0
|
|
20241226,155200,728334920,17180,17180,17180,17180,0
|
|
20241226,155100,728334920,17180,17180,17180,17180,0
|
|
20241226,155000,728334920,17180,17180,17180,17180,0
|
|
20241226,154900,728334920,17180,17180,17180,17180,0
|
|
20241226,154800,728334920,17180,17180,17180,17180,0
|
|
20241226,154700,728334920,17180,17180,17180,17180,0
|
|
20241226,154600,728334920,17180,17180,17180,17180,1676
|
|
20241226,154500,728334920,17180,17180,17180,17180,0
|
|
20241226,154400,728334920,17180,17180,17180,17180,0
|
|
20241226,154300,728334920,17180,17180,17180,17180,0
|
|
20241226,154200,728334920,17180,17180,17180,17180,0
|
|
20241226,154100,728334920,17180,17180,17180,17180,0
|
|
20241226,154000,728334920,17180,17180,17180,17180,0
|
|
20241226,153900,728334920,17180,17180,17180,17180,0
|
|
20241226,153800,728334920,17180,17180,17180,17180,0
|
|
20241226,153700,728334920,17180,17180,17180,17180,0
|
|
20241226,153600,728334920,17180,17180,17180,17180,0
|
|
20241226,153500,728334920,17180,17180,17180,17180,0
|
|
20241226,153400,728334920,17180,17180,17180,17180,0
|
|
20241226,153300,728334920,17180,17180,17180,17180,0
|
|
20241226,153200,728334920,17180,17180,17180,17180,0
|
|
20241226,153100,728334920,17180,17180,17180,17180,0
|
|
20241226,153000,728334920,17180,17180,17180,17180,1676
|
|
20241226,152900,699541240,17220,17220,17220,17220,0
|
|
20241226,152800,699541240,17220,17220,17220,17220,0
|
|
20241226,152700,699541240,17220,17220,17220,17220,0
|
|
20241226,152600,699541240,17220,17220,17220,17220,0
|
|
20241226,152500,699541240,17220,17220,17220,17220,0
|
|
20241226,152400,699541240,17220,17220,17220,17220,0
|
|
20241226,152300,699541240,17220,17220,17220,17220,0
|
|
20241226,152200,699541240,17220,17220,17220,17220,0
|
|
20241226,152100,699541240,17220,17220,17220,17220,0
|
|
20241226,152000,699541240,17220,17220,17220,17220,0
|
|
20241226,151900,699541240,17220,17200,17220,17200,259
|
|
20241226,151800,695081690,17200,17200,17200,17200,156
|
|
20241226,151700,692398490,17210,17200,17210,17200,171
|
|
20241226,151600,689455760,17200,17200,17200,17200,16
|
|
20241226,151500,689180560,17210,17200,17210,17200,111
|
|
20241226,151400,687271330,17200,17220,17220,17200,440
|
|
20241226,151300,679701430,17220,17210,17220,17210,95
|
|
20241226,151200,678065550,17240,17240,17240,17240,52
|
|
20241226,151100,677169070,17240,17240,17240,17240,104
|
|
20241226,151000,675376110,17240,17200,17240,17200,3
|
|
20241226,150900,675324470,17200,17200,17200,17200,0
|
|
20241226,150800,675324470,17200,17210,17210,17200,165
|
|
20241226,150700,672485780,17210,17220,17220,17210,258
|
|
20241226,150600,668045210,17220,17240,17240,17220,209
|
|
20241226,150500,664445230,17270,17270,17270,17270,36
|
|
20241226,150400,663823510,17240,17240,17240,17240,39
|
|
20241226,150300,663151150,17270,17270,17270,17270,137
|
|
20241226,150200,660785160,17270,17240,17270,17240,49
|
|
20241226,150100,659939560,17240,17240,17240,17240,26
|
|
20241226,150000,659491320,17240,17240,17240,17240,0
|
|
20241226,145900,659491320,17240,17240,17240,17240,0
|
|
20241226,145800,659491320,17240,17240,17240,17240,0
|
|
20241226,145700,659491320,17240,17220,17240,17220,11
|
|
20241226,145600,659301700,17220,17220,17220,17220,6
|
|
20241226,145500,659198380,17220,17220,17220,17220,10
|
|
20241226,145400,659026180,17220,17220,17220,17220,19
|
|
20241226,145300,658699000,17220,17220,17220,17220,1
|
|
20241226,145200,658681780,17220,17220,17220,17220,0
|
|
20241226,145100,658681780,17220,17220,17220,17220,55
|
|
20241226,145000,657734680,17220,17220,17220,17220,0
|
|
20241226,144900,657734680,17220,17220,17220,17220,0
|
|
20241226,144800,657734680,17220,17220,17220,17220,30
|
|
20241226,144700,657218080,17220,17220,17220,17220,22
|
|
20241226,144600,656839240,17220,17220,17220,17220,0
|
|
20241226,144500,656839240,17220,17220,17220,17220,1
|
|
20241226,144400,656822020,17220,17220,17230,17210,44
|
|
20241226,144300,656064680,17220,17210,17220,17210,60
|
|
20241226,144200,655031500,17210,17210,17210,17210,7
|
|
20241226,144100,654911030,17210,17210,17210,17210,24
|
|
20241226,144000,654497990,17210,17220,17220,17210,266
|
|
20241226,143900,649920110,17210,17210,17210,17210,0
|
|
20241226,143800,649920110,17210,17240,17240,17210,184
|
|
20241226,143700,646749680,17240,17250,17250,17240,6
|
|
20241226,143600,646646190,17220,17220,17220,17220,0
|
|
20241226,143500,646646190,17220,17220,17220,17220,37
|
|
20241226,143400,646009050,17220,17220,17220,17220,1
|
|
20241226,143300,645991830,17200,17220,17220,17200,2
|
|
20241226,143200,645957410,17200,17200,17200,17200,50
|
|
20241226,143100,645097410,17190,17190,17190,17190,0
|
|
20241226,143000,645097410,17190,17190,17190,17190,180
|
|
20241226,142900,642003210,17190,17190,17190,17190,20
|
|
20241226,142800,641659410,17220,17200,17220,17200,12
|
|
20241226,142700,641452790,17190,17190,17190,17180,240
|
|
20241226,142600,637327590,17200,17210,17210,17200,361
|
|
20241226,142500,631116710,17210,17210,17220,17210,23
|
|
20241226,142400,630720780,17210,17210,17210,17210,0
|
|
20241226,142300,630720780,17210,17210,17210,17210,0
|
|
20241226,142200,630720780,17210,17300,17300,17210,53
|
|
20241226,142100,629804600,17200,17200,17200,17200,35
|
|
20241226,142000,629202600,17190,17190,17190,17190,2
|
|
20241226,141900,629168220,17190,17190,17190,17190,0
|
|
20241226,141800,629168220,17190,17190,17190,17190,0
|
|
20241226,141700,629168220,17190,17190,17190,17190,0
|
|
20241226,141600,629168220,17190,17190,17190,17190,1
|
|
20241226,141500,629151030,17180,17190,17190,17180,95
|
|
20241226,141400,627518870,17200,17180,17200,17180,56
|
|
20241226,141300,626556770,17180,17180,17180,17180,40
|
|
20241226,141200,625869570,17170,17170,17180,17170,57
|
|
20241226,141100,624890580,17170,17180,17180,17170,367
|
|
20241226,141000,618585580,17180,17180,17180,17180,0
|
|
20241226,140900,618585580,17180,17180,17180,17170,28
|
|
20241226,140800,618104570,17180,17190,17190,17180,15
|
|
20241226,140700,617846820,17180,17190,17190,17180,407
|
|
20241226,140600,610851510,17190,17190,17200,17190,12
|
|
20241226,140500,610645220,17200,17200,17200,17200,6
|
|
20241226,140400,610542020,17200,17200,17200,17200,1
|
|
20241226,140300,610524820,17200,17200,17200,17200,10
|
|
20241226,140200,610352820,17200,17200,17200,17190,346
|
|
20241226,140100,604401740,17200,17200,17200,17200,15
|
|
20241226,140000,604143740,17200,17210,17210,17200,515
|
|
20241226,135900,595285560,17210,17220,17220,17210,353
|
|
20241226,135800,589210030,17220,17220,17220,17220,6
|
|
20241226,135700,589106710,17220,17220,17220,17220,98
|
|
20241226,135600,587419150,17280,17220,17280,17220,63
|
|
20241226,135500,586332730,17290,17240,17290,17210,1537
|
|
20241226,135400,559846610,17240,17240,17240,17240,0
|
|
20241226,135300,559846610,17240,17250,17250,17240,50
|
|
20241226,135200,558984510,17240,17280,17280,17240,89
|
|
20241226,135100,557446750,17240,17280,17280,17240,544
|
|
20241226,135000,548060120,17280,17280,17280,17270,37
|
|
20241226,134900,547420900,17280,17280,17280,17260,27
|
|
20241226,134800,546954720,17280,17280,17280,17280,0
|
|
20241226,134700,546954720,17280,17280,17280,17260,128
|
|
20241226,134600,544744410,17290,17290,17290,17290,5
|
|
20241226,134500,544657960,17280,17280,17290,17280,157
|
|
20241226,134400,541944980,17280,17280,17280,17280,0
|
|
20241226,134300,541944980,17280,17290,17290,17280,34
|
|
20241226,134200,541357400,17290,17280,17290,17280,55
|
|
20241226,134100,540406930,17280,17290,17290,17280,100
|
|
20241226,134000,538678920,17300,17280,17300,17280,5
|
|
20241226,133900,538592460,17280,17290,17290,17280,49
|
|
20241226,133800,537745330,17290,17290,17290,17290,11
|
|
20241226,133700,537555140,17310,17310,17310,17310,0
|
|
20241226,133600,537555140,17310,17310,17310,17310,17
|
|
20241226,133500,537260870,17280,17280,17290,17280,12
|
|
20241226,133400,537053430,17290,17290,17290,17290,4
|
|
20241226,133300,536984270,17290,17290,17290,17290,0
|
|
20241226,133200,536984270,17290,17290,17290,17290,123
|
|
20241226,133100,534857600,17290,17290,17290,17260,272
|
|
20241226,133000,530156870,17290,17290,17290,17290,102
|
|
20241226,132900,528393290,17290,17320,17320,17290,4612
|
|
20241226,132800,448599630,17320,17320,17320,17320,0
|
|
20241226,132700,448599630,17320,17340,17340,17320,183
|
|
20241226,132600,445428180,17340,17350,17350,17340,2
|
|
20241226,132500,445393490,17330,17330,17330,17330,0
|
|
20241226,132400,445393490,17330,17330,17330,17330,2
|
|
20241226,132300,445358830,17330,17330,17330,17330,0
|
|
20241226,132200,445358830,17330,17330,17330,17330,1
|
|
20241226,132100,445341500,17380,17380,17380,17380,0
|
|
20241226,132000,445341500,17380,17380,17380,17380,0
|
|
20241226,131900,445341500,17380,17380,17380,17380,1
|
|
20241226,131800,445324120,17330,17330,17330,17330,2
|
|
20241226,131700,445289460,17320,17320,17320,17320,0
|
|
20241226,131600,445289460,17320,17310,17320,17310,50
|
|
20241226,131500,444423790,17310,17320,17320,17310,49
|
|
20241226,131400,443575500,17310,17310,17320,17310,51
|
|
20241226,131300,442692640,17320,17320,17320,17320,20
|
|
20241226,131200,442346240,17320,17320,17320,17320,5
|
|
20241226,131100,442259640,17320,17310,17320,17310,13
|
|
20241226,131000,442034500,17310,17310,17310,17310,0
|
|
20241226,130900,442034500,17310,17310,17310,17310,11
|
|
20241226,130800,441844090,17320,17320,17320,17320,0
|
|
20241226,130700,441844090,17320,17310,17360,17310,131
|
|
20241226,130600,439574100,17320,17320,17320,17320,48
|
|
20241226,130500,438742740,17310,17330,17330,17310,538
|
|
20241226,130400,429422450,17330,17340,17340,17330,62
|
|
20241226,130300,428347980,17340,17350,17350,17340,101
|
|
20241226,130200,426596450,17350,17350,17350,17350,24
|
|
20241226,130100,426180050,17360,17360,17360,17360,10
|
|
20241226,130000,426006450,17350,17350,17350,17350,0
|
|
20241226,125900,426006450,17350,17350,17350,17350,0
|
|
20241226,125800,426006450,17350,17350,17350,17350,0
|
|
20241226,125700,426006450,17350,17350,17350,17350,100
|
|
20241226,125600,424271450,17350,17370,17370,17350,206
|
|
20241226,125500,420696990,17370,17370,17370,17370,1
|
|
20241226,125400,420679620,17360,17360,17360,17360,1
|
|
20241226,125300,420662260,17360,17360,17360,17360,4
|
|
20241226,125200,420592820,17350,17350,17350,17350,0
|
|
20241226,125100,420592820,17350,17350,17350,17350,0
|
|
20241226,125000,420592820,17350,17360,17360,17350,93
|
|
20241226,124900,418979210,17380,17380,17380,17380,0
|
|
20241226,124800,418979210,17380,17380,17380,17380,0
|
|
20241226,124700,418979210,17380,17380,17380,17380,0
|
|
20241226,124600,418979210,17380,17380,17380,17380,5
|
|
20241226,124500,418892310,17380,17380,17380,17380,0
|
|
20241226,124400,418892310,17380,17380,17380,17380,0
|
|
20241226,124300,418892310,17380,17380,17380,17380,0
|
|
20241226,124200,418892310,17380,17380,17380,17380,20
|
|
20241226,124100,418544710,17380,17380,17380,17380,0
|
|
20241226,124000,418544710,17380,17380,17380,17380,0
|
|
20241226,123900,418544710,17380,17350,17380,17350,5
|
|
20241226,123800,418457840,17340,17340,17340,17340,1
|
|
20241226,123700,418440500,17340,17340,17340,17340,0
|
|
20241226,123600,418440500,17340,17350,17350,17340,175
|
|
20241226,123500,415405980,17340,17340,17340,17340,0
|
|
20241226,123400,415405980,17340,17340,17340,17340,0
|
|
20241226,123300,415405980,17340,17340,17350,17340,3
|
|
20241226,123200,415353950,17340,17340,17340,17340,0
|
|
20241226,123100,415353950,17340,17350,17350,17340,211
|
|
20241226,123000,411693210,17350,17350,17350,17340,31
|
|
20241226,122900,411155610,17350,17350,17350,17340,13
|
|
20241226,122800,410930140,17350,17350,17350,17350,0
|
|
20241226,122700,410930140,17350,17350,17350,17350,9
|
|
20241226,122600,410773990,17350,17350,17350,17350,44
|
|
20241226,122500,410010590,17340,17340,17340,17340,0
|
|
20241226,122400,410010590,17340,17340,17340,17340,0
|
|
20241226,122300,410010590,17340,17340,17340,17340,2
|
|
20241226,122200,409975910,17340,17340,17340,17340,0
|
|
20241226,122100,409975910,17340,17350,17350,17340,12
|
|
20241226,122000,409767730,17350,17350,17350,17350,0
|
|
20241226,121900,409767730,17350,17350,17350,17350,3
|
|
20241226,121800,409715680,17350,17350,17350,17350,5
|
|
20241226,121700,409628930,17340,17340,17340,17340,0
|
|
20241226,121600,409628930,17340,17340,17340,17340,3
|
|
20241226,121500,409576910,17350,17350,17350,17350,0
|
|
20241226,121400,409576910,17350,17350,17350,17350,1
|
|
20241226,121300,409559560,17350,17350,17350,17350,9
|
|
20241226,121200,409403410,17350,17350,17350,17350,0
|
|
20241226,121100,409403410,17350,17350,17350,17350,15
|
|
20241226,121000,409143160,17350,17350,17350,17350,0
|
|
20241226,120900,409143160,17350,17350,17350,17350,0
|
|
20241226,120800,409143160,17350,17360,17360,17350,8
|
|
20241226,120700,409004340,17350,17350,17350,17350,1
|
|
20241226,120600,408986990,17350,17350,17350,17350,0
|
|
20241226,120500,408986990,17350,17350,17350,17350,4
|
|
20241226,120400,408917590,17340,17370,17370,17340,37
|
|
20241226,120300,408275980,17380,17380,17380,17380,3
|
|
20241226,120200,408223840,17330,17330,17330,17330,0
|
|
20241226,120100,408223840,17330,17330,17330,17330,31
|
|
20241226,120000,407686610,17340,17340,17340,17340,136
|
|
20241226,115900,405328370,17330,17330,17330,17330,0
|
|
20241226,115800,405328370,17330,17330,17330,17330,37
|
|
20241226,115700,404687160,17330,17330,17330,17330,6
|
|
20241226,115600,404583180,17330,17380,17380,17330,424
|
|
20241226,115500,397222560,17380,17380,17380,17380,0
|
|
20241226,115400,397222560,17380,17380,17380,17380,0
|
|
20241226,115300,397222560,17380,17380,17380,17380,0
|
|
20241226,115200,397222560,17380,17380,17380,17380,0
|
|
20241226,115100,397222560,17380,17380,17380,17380,0
|
|
20241226,115000,397222560,17380,17380,17380,17380,2
|
|
20241226,114900,397187800,17350,17350,17350,17350,0
|
|
20241226,114800,397187800,17350,17350,17350,17350,3
|
|
20241226,114700,397135750,17350,17330,17350,17330,23
|
|
20241226,114600,396736840,17330,17330,17330,17330,24
|
|
20241226,114500,396320920,17380,17330,17380,17330,4
|
|
20241226,114400,396251550,17380,17330,17380,17330,3
|
|
20241226,114300,396199470,17340,17340,17340,17340,0
|
|
20241226,114200,396199470,17340,17340,17340,17340,300
|
|
20241226,114100,390997470,17340,17340,17340,17340,0
|
|
20241226,114000,390997470,17340,17350,17350,17340,122
|
|
20241226,113900,388881790,17340,17340,17340,17340,0
|
|
20241226,113800,388881790,17340,17340,17340,17340,3
|
|
20241226,113700,388829770,17380,17340,17380,17340,2
|
|
20241226,113600,388795050,17340,17340,17340,17340,1
|
|
20241226,113500,388777710,17340,17330,17340,17330,54
|
|
20241226,113400,387841850,17370,17360,17370,17330,295
|
|
20241226,113300,382723170,17370,17370,17370,17370,0
|
|
20241226,113200,382723170,17370,17370,17370,17370,0
|
|
20241226,113100,382723170,17370,17340,17370,17340,537
|
|
20241226,113000,373411560,17340,17340,17340,17340,0
|
|
20241226,112900,373411560,17340,17340,17340,17340,0
|
|
20241226,112800,373411560,17340,17340,17340,17340,1
|
|
20241226,112700,373394220,17340,17340,17340,17340,0
|
|
20241226,112600,373394220,17340,17340,17340,17340,25
|
|
20241226,112500,372960720,17330,17330,17330,17330,0
|
|
20241226,112400,372960720,17330,17340,17340,17330,54
|
|
20241226,112300,372024800,17340,17340,17340,17340,6
|
|
20241226,112200,371920760,17330,17330,17330,17330,0
|
|
20241226,112100,371920760,17330,17340,17340,17330,93
|
|
20241226,112000,370308170,17340,17350,17350,17340,79
|
|
20241226,111900,368937900,17350,17370,17380,17350,12
|
|
20241226,111800,368729510,17370,17380,17380,17370,8
|
|
20241226,111700,368590500,17380,17380,17380,17380,1
|
|
20241226,111600,368573120,17380,17380,17380,17380,0
|
|
20241226,111500,368573120,17380,17380,17380,17380,0
|
|
20241226,111400,368573120,17380,17380,17380,17380,0
|
|
20241226,111300,368573120,17380,17360,17380,17360,2
|
|
20241226,111200,368538380,17360,17360,17360,17360,0
|
|
20241226,111100,368538380,17360,17360,17360,17360,5
|
|
20241226,111000,368451580,17360,17360,17370,17360,21
|
|
20241226,110900,368087010,17360,17360,17360,17360,0
|
|
20241226,110800,368087010,17360,17360,17360,17360,0
|
|
20241226,110700,368087010,17360,17370,17370,17360,212
|
|
20241226,110600,364404580,17390,17390,17390,17390,3
|
|
20241226,110500,364352410,17370,17370,17370,17370,2
|
|
20241226,110400,364317670,17400,17400,17400,17400,89
|
|
20241226,110300,362769070,17400,17400,17400,17400,49
|
|
20241226,110200,361916470,17360,17360,17360,17360,4
|
|
20241226,110100,361847030,17400,17400,17400,17400,0
|
|
20241226,110000,361847030,17400,17400,17400,17400,3
|
|
20241226,105900,361794830,17400,17400,17400,17400,8
|
|
20241226,105800,361655630,17400,17400,17400,17400,0
|
|
20241226,105700,361655630,17400,17310,17410,17310,23
|
|
20241226,105600,361257120,17310,17310,17410,17310,130
|
|
20241226,105500,359006430,17410,17310,17410,17310,56
|
|
20241226,105400,358036970,17310,17410,17410,17310,80
|
|
20241226,105300,356651970,17310,17340,17410,17310,147
|
|
20241226,105200,354106350,17410,17300,17410,17300,391
|
|
20241226,105100,347341610,17300,17400,17410,17300,421
|
|
20241226,105000,340048490,17400,17310,17400,17310,17
|
|
20241226,104900,339754130,17300,17310,17320,17300,454
|
|
20241226,104800,331896450,17300,17330,17330,17300,226
|
|
20241226,104700,327985090,17310,17360,17360,17310,609
|
|
20241226,104600,317427590,17360,17400,17400,17360,1101
|
|
20241226,104500,298281350,17400,17420,17420,17400,95
|
|
20241226,104400,296627450,17400,17410,17410,17400,35
|
|
20241226,104300,296018440,17400,17400,17400,17400,2
|
|
20241226,104200,295983640,17400,17420,17420,17400,192
|
|
20241226,104100,292639700,17400,17400,17400,17400,250
|
|
20241226,104000,288289700,17400,17410,17410,17400,381
|
|
20241226,103900,281658650,17420,17420,17420,17420,119
|
|
20241226,103800,279585670,17410,17420,17420,17410,6
|
|
20241226,103700,279481200,17420,17410,17420,17410,34
|
|
20241226,103600,278889250,17430,17410,17430,17410,203
|
|
20241226,103500,275354960,17420,17430,17430,17420,212
|
|
20241226,103400,271661890,17430,17430,17430,17430,217
|
|
20241226,103300,267879580,17440,17440,17440,17440,18
|
|
20241226,103200,267565660,17440,17440,17440,17440,5
|
|
20241226,103100,267478460,17430,17430,17430,17430,0
|
|
20241226,103000,267478460,17430,17430,17430,17430,33
|
|
20241226,102900,266903270,17430,17460,17480,17430,1004
|
|
20241226,102800,249387080,17460,17480,17480,17460,349
|
|
20241226,102700,243288960,17480,17480,17480,17480,21
|
|
20241226,102600,242921880,17490,17490,17490,17490,0
|
|
20241226,102500,242921880,17490,17500,17500,17490,91
|
|
20241226,102400,241330140,17540,17540,17540,17540,1
|
|
20241226,102300,241312600,17540,17540,17540,17540,1
|
|
20241226,102200,241295060,17500,17530,17530,17500,50
|
|
20241226,102100,240418590,17540,17540,17540,17540,0
|
|
20241226,102000,240418590,17540,17540,17540,17540,3
|
|
20241226,101900,240365970,17500,17500,17500,17500,14
|
|
20241226,101800,240120970,17500,17490,17500,17490,195
|
|
20241226,101700,236710340,17490,17490,17490,17460,104
|
|
20241226,101600,234891470,17460,17460,17460,17460,35
|
|
20241226,101500,234280370,17450,17450,17450,17450,301
|
|
20241226,101400,229027920,17460,17450,17460,17450,14
|
|
20241226,101300,228783510,17450,17460,17460,17450,20
|
|
20241226,101200,228434320,17460,17460,17460,17460,30
|
|
20241226,101100,227910520,17490,17490,17490,17490,2
|
|
20241226,101000,227875540,17490,17490,17490,17490,0
|
|
20241226,100900,227875540,17490,17490,17490,17490,0
|
|
20241226,100800,227875540,17490,17460,17490,17450,26
|
|
20241226,100700,227421700,17450,17450,17450,17450,1
|
|
20241226,100600,227404250,17450,17450,17450,17450,30
|
|
20241226,100500,226880750,17450,17490,17490,17450,408
|
|
20241226,100400,219755830,17490,17500,17510,17490,369
|
|
20241226,100300,213299710,17500,17510,17510,17500,15
|
|
20241226,100200,213037190,17520,17520,17520,17520,1
|
|
20241226,100100,213019670,17520,17520,17520,17520,3
|
|
20241226,100000,212967110,17520,17510,17520,17500,292
|
|
20241226,095900,207855900,17520,17520,17520,17520,0
|
|
20241226,095800,207855900,17520,17520,17520,17520,11
|
|
20241226,095700,207663180,17540,17530,17540,17520,459
|
|
20241226,095600,199620820,17530,17530,17530,17520,430
|
|
20241226,095500,192082930,17530,17530,17530,17530,0
|
|
20241226,095400,192082930,17530,17540,17540,17530,7
|
|
20241226,095300,191960170,17540,17540,17540,17540,15
|
|
20241226,095200,191697070,17540,17540,17540,17540,43
|
|
20241226,095100,190942850,17530,17540,17540,17530,72
|
|
20241226,095000,189680150,17540,17540,17540,17540,2
|
|
20241226,094900,189645070,17540,17540,17540,17540,5
|
|
20241226,094800,189557370,17540,17540,17540,17540,12
|
|
20241226,094700,189346890,17540,17550,17550,17540,30
|
|
20241226,094600,188820680,17550,17600,17600,17550,118
|
|
20241226,094500,186749580,17600,17600,17600,17600,14
|
|
20241226,094400,186503180,17650,17650,17650,17650,26
|
|
20241226,094300,186044280,17650,17590,17650,17540,8
|
|
20241226,094200,185903530,17570,17620,17620,17570,993
|
|
20241226,094100,168419400,17620,17620,17620,17620,0
|
|
20241226,094000,168419400,17620,17620,17620,17610,37
|
|
20241226,093900,167767480,17620,17620,17630,17620,35
|
|
20241226,093800,167150730,17690,17610,17690,17610,172
|
|
20241226,093700,164108470,17610,17610,17610,17610,1
|
|
20241226,093600,164090860,17680,17670,17680,17610,535
|
|
20241226,093500,154632420,17590,17590,17590,17590,2
|
|
20241226,093400,154597240,17600,17520,17600,17470,1035
|
|
20241226,093300,136420170,17460,17470,17470,17460,60
|
|
20241226,093200,135372460,17450,17450,17450,17450,2
|
|
20241226,093100,135337560,17440,17440,17440,17440,27
|
|
20241226,093000,134866680,17430,17450,17450,17430,794
|
|
20241226,092900,121019060,17450,17490,17490,17450,508
|
|
20241226,092800,112147300,17600,17600,17610,17600,20
|
|
20241226,092700,111795290,17610,17600,17610,17480,448
|
|
20241226,092600,103961470,17460,17470,17470,17450,757
|
|
20241226,092500,90743960,17470,17550,17550,17470,429
|
|
20241226,092400,83233300,17550,17640,17640,17550,555
|
|
20241226,092300,73459440,17640,17650,17650,17630,103
|
|
20241226,092200,71643340,17650,17650,17650,17650,83
|
|
20241226,092100,70178390,17680,17670,17680,17650,116
|
|
20241226,092000,68130400,17670,17690,17690,17670,503
|
|
20241226,091900,59236350,17700,17700,17700,17700,186
|
|
20241226,091800,55944150,17700,17700,17710,17700,15
|
|
20241226,091700,55678600,17700,17700,17710,17700,79
|
|
20241226,091600,54279870,17700,17710,17710,17700,22
|
|
20241226,091500,53890320,17700,17700,17700,17700,23
|
|
20241226,091400,53483220,17700,17720,17720,17700,1214
|
|
20241226,091300,31982370,17720,17730,17730,17720,171
|
|
20241226,091200,28952230,17720,17720,17720,17720,9
|
|
20241226,091100,28792750,17720,17720,17720,17720,14
|
|
20241226,091000,28544670,17720,17710,17720,17700,529
|
|
20241226,090900,19179820,17720,17710,17720,17710,19
|
|
20241226,090800,18843160,17720,17700,17730,17700,218
|
|
20241226,090700,14984440,17700,17700,17700,17700,204
|
|
20241226,090600,11373640,17700,17690,17700,17690,12
|
|
20241226,090500,11161290,17690,17690,17690,17690,5
|
|
20241226,090400,11072840,17690,17690,17690,17690,15
|
|
20241226,090300,10807490,17690,17700,17730,17690,162
|
|
20241226,090200,7941600,17690,17690,17700,17690,29
|
|
20241226,090100,7428510,17690,17690,17780,17690,28
|
|
20241226,090000,6933020,17790,17680,17790,17680,392
|