771 lines
40 KiB
CSV
771 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,214800,860072110,17910,17910,17910,17910,943
|
|
20250108,214700,860072110,17910,17910,17910,17910,0
|
|
20250108,214600,860072110,17910,17910,17910,17910,0
|
|
20250108,214500,860072110,17910,17910,17910,17910,0
|
|
20250108,214400,860072110,17910,17910,17910,17910,0
|
|
20250108,214300,860072110,17910,17910,17910,17910,0
|
|
20250108,214200,860072110,17910,17910,17910,17910,0
|
|
20250108,214100,860072110,17910,17910,17910,17910,0
|
|
20250108,214000,860072110,17910,17910,17910,17910,0
|
|
20250108,213900,860072110,17910,17910,17910,17910,0
|
|
20250108,213800,860072110,17910,17910,17910,17910,0
|
|
20250108,213700,860072110,17910,17910,17910,17910,0
|
|
20250108,213600,860072110,17910,17910,17910,17910,0
|
|
20250108,213500,860072110,17910,17910,17910,17910,0
|
|
20250108,213400,860072110,17910,17910,17910,17910,0
|
|
20250108,213300,860072110,17910,17910,17910,17910,0
|
|
20250108,213200,860072110,17910,17910,17910,17910,0
|
|
20250108,213100,860072110,17910,17910,17910,17910,0
|
|
20250108,213000,860072110,17910,17910,17910,17910,0
|
|
20250108,212900,860072110,17910,17910,17910,17910,0
|
|
20250108,212800,860072110,17910,17910,17910,17910,0
|
|
20250108,212700,860072110,17910,17910,17910,17910,0
|
|
20250108,212600,860072110,17910,17910,17910,17910,0
|
|
20250108,212500,860072110,17910,17910,17910,17910,0
|
|
20250108,212400,860072110,17910,17910,17910,17910,0
|
|
20250108,212300,860072110,17910,17910,17910,17910,0
|
|
20250108,212200,860072110,17910,17910,17910,17910,0
|
|
20250108,212100,860072110,17910,17910,17910,17910,0
|
|
20250108,212000,860072110,17910,17910,17910,17910,0
|
|
20250108,211900,860072110,17910,17910,17910,17910,0
|
|
20250108,211800,860072110,17910,17910,17910,17910,943
|
|
20250108,211700,860072110,17910,17910,17910,17910,0
|
|
20250108,211600,860072110,17910,17910,17910,17910,0
|
|
20250108,211500,860072110,17910,17910,17910,17910,0
|
|
20250108,211400,860072110,17910,17910,17910,17910,0
|
|
20250108,211300,860072110,17910,17910,17910,17910,0
|
|
20250108,211200,860072110,17910,17910,17910,17910,0
|
|
20250108,211100,860072110,17910,17910,17910,17910,0
|
|
20250108,211000,860072110,17910,17910,17910,17910,0
|
|
20250108,210900,860072110,17910,17910,17910,17910,0
|
|
20250108,210800,860072110,17910,17910,17910,17910,0
|
|
20250108,210700,860072110,17910,17910,17910,17910,0
|
|
20250108,210600,860072110,17910,17910,17910,17910,0
|
|
20250108,210500,860072110,17910,17910,17910,17910,0
|
|
20250108,210400,860072110,17910,17910,17910,17910,0
|
|
20250108,210300,860072110,17910,17910,17910,17910,0
|
|
20250108,210200,860072110,17910,17910,17910,17910,0
|
|
20250108,210100,860072110,17910,17910,17910,17910,0
|
|
20250108,210000,860072110,17910,17910,17910,17910,0
|
|
20250108,205900,860072110,17910,17910,17910,17910,0
|
|
20250108,205800,860072110,17910,17910,17910,17910,0
|
|
20250108,205700,860072110,17910,17910,17910,17910,0
|
|
20250108,205600,860072110,17910,17910,17910,17910,0
|
|
20250108,205500,860072110,17910,17910,17910,17910,0
|
|
20250108,205400,860072110,17910,17910,17910,17910,0
|
|
20250108,205300,860072110,17910,17910,17910,17910,0
|
|
20250108,205200,860072110,17910,17910,17910,17910,0
|
|
20250108,205100,860072110,17910,17910,17910,17910,0
|
|
20250108,205000,860072110,17910,17910,17910,17910,0
|
|
20250108,204900,860072110,17910,17910,17910,17910,0
|
|
20250108,204800,860072110,17910,17910,17910,17910,943
|
|
20250108,204700,860072110,17910,17910,17910,17910,0
|
|
20250108,204600,860072110,17910,17910,17910,17910,0
|
|
20250108,204500,860072110,17910,17910,17910,17910,0
|
|
20250108,204400,860072110,17910,17910,17910,17910,0
|
|
20250108,204300,860072110,17910,17910,17910,17910,0
|
|
20250108,204200,860072110,17910,17910,17910,17910,0
|
|
20250108,204100,860072110,17910,17910,17910,17910,0
|
|
20250108,204000,860072110,17910,17910,17910,17910,0
|
|
20250108,203900,860072110,17910,17910,17910,17910,0
|
|
20250108,203800,860072110,17910,17910,17910,17910,0
|
|
20250108,203700,860072110,17910,17910,17910,17910,0
|
|
20250108,203600,860072110,17910,17910,17910,17910,0
|
|
20250108,203500,860072110,17910,17910,17910,17910,0
|
|
20250108,203400,860072110,17910,17910,17910,17910,0
|
|
20250108,203300,860072110,17910,17910,17910,17910,0
|
|
20250108,203200,860072110,17910,17910,17910,17910,0
|
|
20250108,203100,860072110,17910,17910,17910,17910,0
|
|
20250108,203000,860072110,17910,17910,17910,17910,0
|
|
20250108,202900,860072110,17910,17910,17910,17910,0
|
|
20250108,202800,860072110,17910,17910,17910,17910,0
|
|
20250108,202700,860072110,17910,17910,17910,17910,0
|
|
20250108,202600,860072110,17910,17910,17910,17910,0
|
|
20250108,202500,860072110,17910,17910,17910,17910,0
|
|
20250108,202400,860072110,17910,17910,17910,17910,0
|
|
20250108,202300,860072110,17910,17910,17910,17910,0
|
|
20250108,202200,860072110,17910,17910,17910,17910,0
|
|
20250108,202100,860072110,17910,17910,17910,17910,0
|
|
20250108,202000,860072110,17910,17910,17910,17910,0
|
|
20250108,201900,860072110,17910,17910,17910,17910,0
|
|
20250108,201800,860072110,17910,17910,17910,17910,943
|
|
20250108,201700,860072110,17910,17910,17910,17910,0
|
|
20250108,201600,860072110,17910,17910,17910,17910,0
|
|
20250108,201500,860072110,17910,17910,17910,17910,0
|
|
20250108,201400,860072110,17910,17910,17910,17910,0
|
|
20250108,201300,860072110,17910,17910,17910,17910,0
|
|
20250108,201200,860072110,17910,17910,17910,17910,0
|
|
20250108,201100,860072110,17910,17910,17910,17910,0
|
|
20250108,201000,860072110,17910,17910,17910,17910,0
|
|
20250108,200900,860072110,17910,17910,17910,17910,0
|
|
20250108,200800,860072110,17910,17910,17910,17910,0
|
|
20250108,200700,860072110,17910,17910,17910,17910,0
|
|
20250108,200600,860072110,17910,17910,17910,17910,0
|
|
20250108,200500,860072110,17910,17910,17910,17910,0
|
|
20250108,200400,860072110,17910,17910,17910,17910,0
|
|
20250108,200300,860072110,17910,17910,17910,17910,0
|
|
20250108,200200,860072110,17910,17910,17910,17910,0
|
|
20250108,200100,860072110,17910,17910,17910,17910,0
|
|
20250108,200000,860072110,17910,17910,17910,17910,0
|
|
20250108,195900,860072110,17910,17910,17910,17910,0
|
|
20250108,195800,860072110,17910,17910,17910,17910,0
|
|
20250108,195700,860072110,17910,17910,17910,17910,0
|
|
20250108,195600,860072110,17910,17910,17910,17910,0
|
|
20250108,195500,860072110,17910,17910,17910,17910,0
|
|
20250108,195400,860072110,17910,17910,17910,17910,0
|
|
20250108,195300,860072110,17910,17910,17910,17910,0
|
|
20250108,195200,860072110,17910,17910,17910,17910,0
|
|
20250108,195100,860072110,17910,17910,17910,17910,0
|
|
20250108,195000,860072110,17910,17910,17910,17910,0
|
|
20250108,194900,860072110,17910,17910,17910,17910,0
|
|
20250108,194800,860072110,17910,17910,17910,17910,943
|
|
20250108,194700,860072110,17910,17910,17910,17910,0
|
|
20250108,194600,860072110,17910,17910,17910,17910,0
|
|
20250108,194500,860072110,17910,17910,17910,17910,0
|
|
20250108,194400,860072110,17910,17910,17910,17910,0
|
|
20250108,194300,860072110,17910,17910,17910,17910,0
|
|
20250108,194200,860072110,17910,17910,17910,17910,0
|
|
20250108,194100,860072110,17910,17910,17910,17910,0
|
|
20250108,194000,860072110,17910,17910,17910,17910,0
|
|
20250108,193900,860072110,17910,17910,17910,17910,0
|
|
20250108,193800,860072110,17910,17910,17910,17910,0
|
|
20250108,193700,860072110,17910,17910,17910,17910,0
|
|
20250108,193600,860072110,17910,17910,17910,17910,0
|
|
20250108,193500,860072110,17910,17910,17910,17910,0
|
|
20250108,193400,860072110,17910,17910,17910,17910,0
|
|
20250108,193300,860072110,17910,17910,17910,17910,0
|
|
20250108,193200,860072110,17910,17910,17910,17910,0
|
|
20250108,193100,860072110,17910,17910,17910,17910,0
|
|
20250108,193000,860072110,17910,17910,17910,17910,0
|
|
20250108,192900,860072110,17910,17910,17910,17910,0
|
|
20250108,192800,860072110,17910,17910,17910,17910,0
|
|
20250108,192700,860072110,17910,17910,17910,17910,0
|
|
20250108,192600,860072110,17910,17910,17910,17910,0
|
|
20250108,192500,860072110,17910,17910,17910,17910,0
|
|
20250108,192400,860072110,17910,17910,17910,17910,0
|
|
20250108,192300,860072110,17910,17910,17910,17910,0
|
|
20250108,192200,860072110,17910,17910,17910,17910,0
|
|
20250108,192100,860072110,17910,17910,17910,17910,0
|
|
20250108,192000,860072110,17910,17910,17910,17910,0
|
|
20250108,191900,860072110,17910,17910,17910,17910,0
|
|
20250108,191800,860072110,17910,17910,17910,17910,943
|
|
20250108,191700,860072110,17910,17910,17910,17910,0
|
|
20250108,191600,860072110,17910,17910,17910,17910,0
|
|
20250108,191500,860072110,17910,17910,17910,17910,0
|
|
20250108,191400,860072110,17910,17910,17910,17910,0
|
|
20250108,191300,860072110,17910,17910,17910,17910,0
|
|
20250108,191200,860072110,17910,17910,17910,17910,0
|
|
20250108,191100,860072110,17910,17910,17910,17910,0
|
|
20250108,191000,860072110,17910,17910,17910,17910,0
|
|
20250108,190900,860072110,17910,17910,17910,17910,0
|
|
20250108,190800,860072110,17910,17910,17910,17910,0
|
|
20250108,190700,860072110,17910,17910,17910,17910,0
|
|
20250108,190600,860072110,17910,17910,17910,17910,0
|
|
20250108,190500,860072110,17910,17910,17910,17910,0
|
|
20250108,190400,860072110,17910,17910,17910,17910,0
|
|
20250108,190300,860072110,17910,17910,17910,17910,0
|
|
20250108,190200,860072110,17910,17910,17910,17910,0
|
|
20250108,190100,860072110,17910,17910,17910,17910,0
|
|
20250108,190000,860072110,17910,17910,17910,17910,0
|
|
20250108,185900,860072110,17910,17910,17910,17910,0
|
|
20250108,185800,860072110,17910,17910,17910,17910,0
|
|
20250108,185700,860072110,17910,17910,17910,17910,0
|
|
20250108,185600,860072110,17910,17910,17910,17910,0
|
|
20250108,185500,860072110,17910,17910,17910,17910,0
|
|
20250108,185400,860072110,17910,17910,17910,17910,0
|
|
20250108,185300,860072110,17910,17910,17910,17910,0
|
|
20250108,185200,860072110,17910,17910,17910,17910,0
|
|
20250108,185100,860072110,17910,17910,17910,17910,0
|
|
20250108,185000,860072110,17910,17910,17910,17910,0
|
|
20250108,184900,860072110,17910,17910,17910,17910,0
|
|
20250108,184800,860072110,17910,17910,17910,17910,943
|
|
20250108,184700,860072110,17910,17910,17910,17910,0
|
|
20250108,184600,860072110,17910,17910,17910,17910,0
|
|
20250108,184500,860072110,17910,17910,17910,17910,0
|
|
20250108,184400,860072110,17910,17910,17910,17910,0
|
|
20250108,184300,860072110,17910,17910,17910,17910,0
|
|
20250108,184200,860072110,17910,17910,17910,17910,0
|
|
20250108,184100,860072110,17910,17910,17910,17910,0
|
|
20250108,184000,860072110,17910,17910,17910,17910,0
|
|
20250108,183900,860072110,17910,17910,17910,17910,0
|
|
20250108,183800,860072110,17910,17910,17910,17910,0
|
|
20250108,183700,860072110,17910,17910,17910,17910,0
|
|
20250108,183600,860072110,17910,17910,17910,17910,0
|
|
20250108,183500,860072110,17910,17910,17910,17910,0
|
|
20250108,183400,860072110,17910,17910,17910,17910,0
|
|
20250108,183300,860072110,17910,17910,17910,17910,0
|
|
20250108,183200,860072110,17910,17910,17910,17910,0
|
|
20250108,183100,860072110,17910,17910,17910,17910,0
|
|
20250108,183000,860072110,17910,17910,17910,17910,0
|
|
20250108,182900,860072110,17910,17910,17910,17910,0
|
|
20250108,182800,860072110,17910,17910,17910,17910,0
|
|
20250108,182700,860072110,17910,17910,17910,17910,0
|
|
20250108,182600,860072110,17910,17910,17910,17910,0
|
|
20250108,182500,860072110,17910,17910,17910,17910,0
|
|
20250108,182400,860072110,17910,17910,17910,17910,0
|
|
20250108,182300,860072110,17910,17910,17910,17910,0
|
|
20250108,182200,860072110,17910,17910,17910,17910,0
|
|
20250108,182100,860072110,17910,17910,17910,17910,0
|
|
20250108,182000,860072110,17910,17910,17910,17910,0
|
|
20250108,181900,860072110,17910,17910,17910,17910,0
|
|
20250108,181800,860072110,17910,17910,17910,17910,943
|
|
20250108,181700,860072110,17910,17910,17910,17910,0
|
|
20250108,181600,860072110,17910,17910,17910,17910,0
|
|
20250108,181500,860072110,17910,17910,17910,17910,0
|
|
20250108,181400,860072110,17910,17910,17910,17910,0
|
|
20250108,181300,860072110,17910,17910,17910,17910,0
|
|
20250108,181200,860072110,17910,17910,17910,17910,0
|
|
20250108,181100,860072110,17910,17910,17910,17910,0
|
|
20250108,181000,860072110,17910,17910,17910,17910,0
|
|
20250108,180900,860072110,17910,17910,17910,17910,0
|
|
20250108,180800,860072110,17910,17910,17910,17910,0
|
|
20250108,180700,860072110,17910,17910,17910,17910,0
|
|
20250108,180600,860072110,17910,17910,17910,17910,0
|
|
20250108,180500,860072110,17910,17910,17910,17910,0
|
|
20250108,180400,860072110,17910,17910,17910,17910,0
|
|
20250108,180300,860072110,17910,17910,17910,17910,0
|
|
20250108,180200,860072110,17910,17910,17910,17910,0
|
|
20250108,180100,860072110,17910,17910,17910,17910,0
|
|
20250108,180000,860072110,17910,17910,17910,17910,0
|
|
20250108,175900,860072110,17910,17910,17910,17910,0
|
|
20250108,175800,860072110,17910,17910,17910,17910,0
|
|
20250108,175700,860072110,17910,17910,17910,17910,0
|
|
20250108,175600,860072110,17910,17910,17910,17910,0
|
|
20250108,175500,860072110,17910,17910,17910,17910,0
|
|
20250108,175400,860072110,17910,17910,17910,17910,0
|
|
20250108,175300,860072110,17910,17910,17910,17910,0
|
|
20250108,175200,860072110,17910,17910,17910,17910,0
|
|
20250108,175100,860072110,17910,17910,17910,17910,0
|
|
20250108,175000,860072110,17910,17910,17910,17910,0
|
|
20250108,174900,860072110,17910,17910,17910,17910,0
|
|
20250108,174800,860072110,17910,17910,17910,17910,943
|
|
20250108,174700,860072110,17910,17910,17910,17910,0
|
|
20250108,174600,860072110,17910,17910,17910,17910,0
|
|
20250108,174500,860072110,17910,17910,17910,17910,0
|
|
20250108,174400,860072110,17910,17910,17910,17910,0
|
|
20250108,174300,860072110,17910,17910,17910,17910,0
|
|
20250108,174200,860072110,17910,17910,17910,17910,0
|
|
20250108,174100,860072110,17910,17910,17910,17910,0
|
|
20250108,174000,860072110,17910,17910,17910,17910,0
|
|
20250108,173900,860072110,17910,17910,17910,17910,0
|
|
20250108,173800,860072110,17910,17910,17910,17910,0
|
|
20250108,173700,860072110,17910,17910,17910,17910,0
|
|
20250108,173600,860072110,17910,17910,17910,17910,0
|
|
20250108,173500,860072110,17910,17910,17910,17910,0
|
|
20250108,173400,860072110,17910,17910,17910,17910,0
|
|
20250108,173300,860072110,17910,17910,17910,17910,0
|
|
20250108,173200,860072110,17910,17910,17910,17910,0
|
|
20250108,173100,860072110,17910,17910,17910,17910,0
|
|
20250108,173000,860072110,17910,17910,17910,17910,0
|
|
20250108,172900,860072110,17910,17910,17910,17910,0
|
|
20250108,172800,860072110,17910,17910,17910,17910,0
|
|
20250108,172700,860072110,17910,17910,17910,17910,0
|
|
20250108,172600,860072110,17910,17910,17910,17910,0
|
|
20250108,172500,860072110,17910,17910,17910,17910,0
|
|
20250108,172400,860072110,17910,17910,17910,17910,0
|
|
20250108,172300,860072110,17910,17910,17910,17910,0
|
|
20250108,172200,860072110,17910,17910,17910,17910,0
|
|
20250108,172100,860072110,17910,17910,17910,17910,0
|
|
20250108,172000,860072110,17910,17910,17910,17910,0
|
|
20250108,171900,860072110,17910,17910,17910,17910,0
|
|
20250108,171800,860072110,17910,17910,17910,17910,943
|
|
20250108,171700,860072110,17910,17910,17910,17910,0
|
|
20250108,171600,860072110,17910,17910,17910,17910,0
|
|
20250108,171500,860072110,17910,17910,17910,17910,0
|
|
20250108,171400,860072110,17910,17910,17910,17910,0
|
|
20250108,171300,860072110,17910,17910,17910,17910,0
|
|
20250108,171200,860072110,17910,17910,17910,17910,0
|
|
20250108,171100,860072110,17910,17910,17910,17910,0
|
|
20250108,171000,860072110,17910,17910,17910,17910,0
|
|
20250108,170900,860072110,17910,17910,17910,17910,0
|
|
20250108,170800,860072110,17910,17910,17910,17910,0
|
|
20250108,170700,860072110,17910,17910,17910,17910,0
|
|
20250108,170600,860072110,17910,17910,17910,17910,0
|
|
20250108,170500,860072110,17910,17910,17910,17910,0
|
|
20250108,170400,860072110,17910,17910,17910,17910,0
|
|
20250108,170300,860072110,17910,17910,17910,17910,0
|
|
20250108,170200,860072110,17910,17910,17910,17910,0
|
|
20250108,170100,860072110,17910,17910,17910,17910,0
|
|
20250108,170000,860072110,17910,17910,17910,17910,0
|
|
20250108,165900,860072110,17910,17910,17910,17910,0
|
|
20250108,165800,860072110,17910,17910,17910,17910,0
|
|
20250108,165700,860072110,17910,17910,17910,17910,0
|
|
20250108,165600,860072110,17910,17910,17910,17910,0
|
|
20250108,165500,860072110,17910,17910,17910,17910,0
|
|
20250108,165400,860072110,17910,17910,17910,17910,0
|
|
20250108,165300,860072110,17910,17910,17910,17910,0
|
|
20250108,165200,860072110,17910,17910,17910,17910,0
|
|
20250108,165100,860072110,17910,17910,17910,17910,0
|
|
20250108,165000,860072110,17910,17910,17910,17910,0
|
|
20250108,164900,860072110,17910,17910,17910,17910,0
|
|
20250108,164800,860072110,17910,17910,17910,17910,943
|
|
20250108,164700,860072110,17910,17910,17910,17910,0
|
|
20250108,164600,860072110,17910,17910,17910,17910,0
|
|
20250108,164500,860072110,17910,17910,17910,17910,0
|
|
20250108,164400,860072110,17910,17910,17910,17910,0
|
|
20250108,164300,860072110,17910,17910,17910,17910,0
|
|
20250108,164200,860072110,17910,17910,17910,17910,0
|
|
20250108,164100,860072110,17910,17910,17910,17910,0
|
|
20250108,164000,860072110,17910,17910,17910,17910,0
|
|
20250108,163900,860072110,17910,17910,17910,17910,0
|
|
20250108,163800,860072110,17910,17910,17910,17910,0
|
|
20250108,163700,860072110,17910,17910,17910,17910,0
|
|
20250108,163600,860072110,17910,17910,17910,17910,0
|
|
20250108,163500,860072110,17910,17910,17910,17910,0
|
|
20250108,163400,860072110,17910,17910,17910,17910,0
|
|
20250108,163300,860072110,17910,17910,17910,17910,0
|
|
20250108,163200,860072110,17910,17910,17910,17910,0
|
|
20250108,163100,860072110,17910,17910,17910,17910,0
|
|
20250108,163000,860072110,17910,17910,17910,17910,0
|
|
20250108,162900,860072110,17910,17910,17910,17910,0
|
|
20250108,162800,860072110,17910,17910,17910,17910,0
|
|
20250108,162700,860072110,17910,17910,17910,17910,0
|
|
20250108,162600,860072110,17910,17910,17910,17910,0
|
|
20250108,162500,860072110,17910,17910,17910,17910,0
|
|
20250108,162400,860072110,17910,17910,17910,17910,0
|
|
20250108,162300,860072110,17910,17910,17910,17910,0
|
|
20250108,162200,860072110,17910,17910,17910,17910,0
|
|
20250108,162100,860072110,17910,17910,17910,17910,0
|
|
20250108,162000,860072110,17910,17910,17910,17910,0
|
|
20250108,161900,860072110,17910,17910,17910,17910,0
|
|
20250108,161800,860072110,17910,17910,17910,17910,943
|
|
20250108,161700,860072110,17910,17910,17910,17910,0
|
|
20250108,161600,860072110,17910,17910,17910,17910,0
|
|
20250108,161500,860072110,17910,17910,17910,17910,0
|
|
20250108,161400,860072110,17910,17910,17910,17910,0
|
|
20250108,161300,860072110,17910,17910,17910,17910,0
|
|
20250108,161200,860072110,17910,17910,17910,17910,0
|
|
20250108,161100,860072110,17910,17910,17910,17910,0
|
|
20250108,161000,860072110,17910,17910,17910,17910,0
|
|
20250108,160900,860072110,17910,17910,17910,17910,0
|
|
20250108,160800,860072110,17910,17910,17910,17910,0
|
|
20250108,160700,860072110,17910,17910,17910,17910,0
|
|
20250108,160600,860072110,17910,17910,17910,17910,0
|
|
20250108,160500,860072110,17910,17910,17910,17910,0
|
|
20250108,160400,860072110,17910,17910,17910,17910,0
|
|
20250108,160300,860072110,17910,17910,17910,17910,0
|
|
20250108,160200,860072110,17910,17910,17910,17910,0
|
|
20250108,160100,860072110,17910,17910,17910,17910,0
|
|
20250108,160000,860072110,17910,17910,17910,17910,0
|
|
20250108,155900,860072110,17910,17910,17910,17910,0
|
|
20250108,155800,860072110,17910,17910,17910,17910,0
|
|
20250108,155700,860072110,17910,17910,17910,17910,0
|
|
20250108,155600,860072110,17910,17910,17910,17910,0
|
|
20250108,155500,860072110,17910,17910,17910,17910,0
|
|
20250108,155400,860072110,17910,17910,17910,17910,0
|
|
20250108,155300,860072110,17910,17910,17910,17910,0
|
|
20250108,155200,860072110,17910,17910,17910,17910,0
|
|
20250108,155100,860072110,17910,17910,17910,17910,0
|
|
20250108,155000,860072110,17910,17910,17910,17910,0
|
|
20250108,154900,860072110,17910,17910,17910,17910,0
|
|
20250108,154800,860072110,17910,17910,17910,17910,943
|
|
20250108,154700,860072110,17910,17910,17910,17910,0
|
|
20250108,154600,860072110,17910,17910,17910,17910,0
|
|
20250108,154500,860072110,17910,17910,17910,17910,0
|
|
20250108,154400,860072110,17910,17910,17910,17910,0
|
|
20250108,154300,860072110,17910,17910,17910,17910,0
|
|
20250108,154200,860072110,17910,17910,17910,17910,0
|
|
20250108,154100,860072110,17910,17910,17910,17910,0
|
|
20250108,154000,860072110,17910,17910,17910,17910,0
|
|
20250108,153900,860072110,17910,17910,17910,17910,0
|
|
20250108,153800,860072110,17910,17910,17910,17910,0
|
|
20250108,153700,860072110,17910,17910,17910,17910,0
|
|
20250108,153600,860072110,17910,17910,17910,17910,0
|
|
20250108,153500,860072110,17910,17910,17910,17910,0
|
|
20250108,153400,860072110,17910,17910,17910,17910,0
|
|
20250108,153300,860072110,17910,17910,17910,17910,0
|
|
20250108,153200,860072110,17910,17910,17910,17910,0
|
|
20250108,153100,860072110,17910,17910,17910,17910,0
|
|
20250108,153000,860072110,17910,17910,17910,17910,943
|
|
20250108,152900,843182980,17910,17910,17910,17910,0
|
|
20250108,152800,843182980,17910,17910,17910,17910,0
|
|
20250108,152700,843182980,17910,17910,17910,17910,0
|
|
20250108,152600,843182980,17910,17910,17910,17910,0
|
|
20250108,152500,843182980,17910,17910,17910,17910,0
|
|
20250108,152400,843182980,17910,17910,17910,17910,0
|
|
20250108,152300,843182980,17910,17910,17910,17910,0
|
|
20250108,152200,843182980,17910,17910,17910,17910,0
|
|
20250108,152100,843182980,17910,17910,17910,17910,0
|
|
20250108,152000,843182980,17910,17910,17910,17910,0
|
|
20250108,151900,843182980,17910,17860,17910,17860,245
|
|
20250108,151800,838805050,17860,17940,17940,17860,584
|
|
20250108,151700,828347350,17970,17940,17970,17920,30
|
|
20250108,151600,827809180,17910,17950,17950,17910,323
|
|
20250108,151500,822019450,17940,17990,17990,17940,164
|
|
20250108,151400,819070890,17990,17990,17990,17990,43
|
|
20250108,151300,818297320,17990,17990,17990,17990,11
|
|
20250108,151200,818099430,18000,17940,18000,17940,23
|
|
20250108,151100,817686270,17940,17930,17940,17930,12
|
|
20250108,151000,817471100,17920,17910,17920,17910,12
|
|
20250108,150900,817256070,17910,17920,17920,17910,370
|
|
20250108,150800,810629120,17920,17920,17920,17920,41
|
|
20250108,150700,809894400,17920,17920,17920,17920,20
|
|
20250108,150600,809536000,17950,17990,17990,17950,51
|
|
20250108,150500,808618550,17990,17970,17990,17970,111
|
|
20250108,150400,806622780,17910,17910,17910,17910,2
|
|
20250108,150300,806586960,17970,17970,17970,17970,5
|
|
20250108,150200,806497110,17990,17930,17990,17930,399
|
|
20250108,150100,799329690,17920,17880,17920,17870,470
|
|
20250108,150000,790921140,17880,17880,17880,17880,0
|
|
20250108,145900,790921140,17880,17880,17880,17880,5
|
|
20250108,145800,790831740,17880,17900,17900,17880,15
|
|
20250108,145700,790563440,17880,17900,17900,17880,33
|
|
20250108,145600,789973140,17900,17900,17900,17900,124
|
|
20250108,145500,787753540,17910,17880,17910,17880,270
|
|
20250108,145400,782921300,17870,17840,17870,17840,369
|
|
20250108,145300,776332510,17840,17830,17840,17820,1126
|
|
20250108,145200,756246720,17820,17840,17840,17820,229
|
|
20250108,145100,752161660,17830,17830,17830,17830,4
|
|
20250108,145000,752090340,17820,17840,17840,17820,9
|
|
20250108,144900,751929820,17830,17830,17830,17830,4
|
|
20250108,144800,751858500,17810,17840,17840,17810,141
|
|
20250108,144700,749343360,17840,17840,17840,17840,1
|
|
20250108,144600,749325520,17840,17810,17840,17810,31
|
|
20250108,144500,748773380,17810,17810,17810,17810,25
|
|
20250108,144400,748328130,17810,17830,17830,17810,39
|
|
20250108,144300,747632920,17820,17820,17820,17820,25
|
|
20250108,144200,747187420,17810,17820,17820,17810,60
|
|
20250108,144100,746118520,17810,17810,17810,17810,21
|
|
20250108,144000,745744510,17820,17810,17820,17810,4
|
|
20250108,143900,745673240,17830,17820,17830,17800,92
|
|
20250108,143800,744035200,17820,17820,17820,17820,2
|
|
20250108,143700,743999560,17830,17830,17830,17830,17
|
|
20250108,143600,743696450,17800,17820,17820,17800,91
|
|
20250108,143500,742076230,17820,17820,17820,17820,0
|
|
20250108,143400,742076230,17820,17810,17820,17810,21
|
|
20250108,143300,741702020,17820,17800,17820,17800,151
|
|
20250108,143200,739012400,17790,17790,17790,17790,59
|
|
20250108,143100,737962790,17790,17790,17800,17790,62
|
|
20250108,143000,736859780,17800,17790,17800,17790,13
|
|
20250108,142900,736628410,17790,17790,17790,17790,0
|
|
20250108,142800,736628410,17790,17790,17790,17790,0
|
|
20250108,142700,736628410,17790,17790,17790,17790,2
|
|
20250108,142600,736592830,17790,17790,17790,17790,13
|
|
20250108,142500,736361560,17800,17800,17800,17800,148
|
|
20250108,142400,733727160,17800,17790,17800,17780,144
|
|
20250108,142300,731165340,17770,17770,17770,17770,69
|
|
20250108,142200,729939210,17780,17780,17780,17780,20
|
|
20250108,142100,729583610,17780,17780,17780,17780,0
|
|
20250108,142000,729583610,17780,17780,17780,17780,0
|
|
20250108,141900,729583610,17780,17780,17780,17780,33
|
|
20250108,141800,728996870,17780,17780,17780,17780,0
|
|
20250108,141700,728996870,17780,17780,17780,17780,3
|
|
20250108,141600,728943530,17790,17790,17790,17790,2
|
|
20250108,141500,728907950,17790,17770,17790,17750,159
|
|
20250108,141400,726084300,17790,17790,17790,17790,0
|
|
20250108,141300,726084300,17790,17790,17790,17790,1
|
|
20250108,141200,726066510,17770,17770,17770,17770,1
|
|
20250108,141100,726048740,17790,17790,17790,17790,20
|
|
20250108,141000,725692940,17790,17790,17790,17790,0
|
|
20250108,140900,725692940,17790,17770,17790,17770,104
|
|
20250108,140800,723842800,17760,17770,17780,17760,169
|
|
20250108,140700,720838240,17770,17770,17770,17770,20
|
|
20250108,140600,720482840,17770,17770,17770,17770,0
|
|
20250108,140500,720482840,17770,17760,17770,17760,2
|
|
20250108,140400,720447310,17770,17770,17770,17770,0
|
|
20250108,140300,720447310,17770,17770,17770,17770,51
|
|
20250108,140200,719541040,17760,17760,17760,17760,0
|
|
20250108,140100,719541040,17760,17760,17760,17760,0
|
|
20250108,140000,719541040,17760,17760,17760,17760,5
|
|
20250108,135900,719452240,17760,17750,17760,17750,103
|
|
20250108,135800,717623220,17750,17750,17750,17750,0
|
|
20250108,135700,717623220,17750,17750,17750,17750,2
|
|
20250108,135600,717587720,17750,17750,17750,17750,40
|
|
20250108,135500,716877720,17750,17750,17750,17750,0
|
|
20250108,135400,716877720,17750,17750,17750,17750,0
|
|
20250108,135300,716877720,17750,17750,17750,17750,200
|
|
20250108,135200,713327720,17750,17750,17750,17750,0
|
|
20250108,135100,713327720,17750,17750,17750,17750,0
|
|
20250108,135000,713327720,17750,17720,17750,17720,12
|
|
20250108,134900,713115050,17720,17730,17750,17720,236
|
|
20250108,134800,708927030,17730,17730,17730,17730,1
|
|
20250108,134700,708909300,17730,17740,17740,17730,6
|
|
20250108,134600,708802910,17730,17730,17730,17730,13
|
|
20250108,134500,708572420,17730,17730,17730,17730,2
|
|
20250108,134400,708536960,17720,17720,17720,17720,36
|
|
20250108,134300,707899040,17720,17720,17720,17720,1
|
|
20250108,134200,707881320,17720,17720,17720,17720,0
|
|
20250108,134100,707881320,17720,17720,17720,17720,0
|
|
20250108,134000,707881320,17720,17720,17720,17720,0
|
|
20250108,133900,707881320,17720,17720,17720,17720,0
|
|
20250108,133800,707881320,17720,17720,17720,17720,15
|
|
20250108,133700,707615520,17720,17750,17760,17720,49
|
|
20250108,133600,706746650,17760,17720,17760,17720,69
|
|
20250108,133500,705523870,17750,17750,17750,17750,0
|
|
20250108,133400,705523870,17750,17750,17750,17750,0
|
|
20250108,133300,705523870,17750,17750,17750,17750,1
|
|
20250108,133200,705506120,17750,17750,17750,17750,0
|
|
20250108,133100,705506120,17750,17750,17750,17750,34
|
|
20250108,133000,704902620,17750,17750,17750,17750,0
|
|
20250108,132900,704902620,17750,17700,17750,17700,2
|
|
20250108,132800,704867170,17700,17700,17700,17700,9
|
|
20250108,132700,704707870,17700,17720,17720,17700,26
|
|
20250108,132600,704247420,17700,17700,17700,17700,0
|
|
20250108,132500,704247420,17700,17700,17700,17700,0
|
|
20250108,132400,704247420,17700,17720,17720,17700,41
|
|
20250108,132300,703521540,17750,17760,17760,17720,131
|
|
20250108,132200,701200090,17770,17750,17770,17750,11
|
|
20250108,132100,701004650,17720,17750,17750,17720,217
|
|
20250108,132000,697157630,17750,17750,17750,17750,3
|
|
20250108,131900,697104380,17760,17760,17760,17760,3
|
|
20250108,131800,697051100,17760,17760,17760,17760,0
|
|
20250108,131700,697051100,17760,17760,17760,17760,5
|
|
20250108,131600,696962300,17760,17760,17760,17760,0
|
|
20250108,131500,696962300,17760,17760,17760,17760,1
|
|
20250108,131400,696944540,17700,17700,17700,17700,0
|
|
20250108,131300,696944540,17700,17700,17700,17700,2
|
|
20250108,131200,696909140,17770,17770,17770,17770,0
|
|
20250108,131100,696909140,17770,17770,17770,17770,0
|
|
20250108,131000,696909140,17770,17770,17770,17770,0
|
|
20250108,130900,696909140,17770,17700,17770,17700,9
|
|
20250108,130800,696749490,17680,17680,17680,17680,0
|
|
20250108,130700,696749490,17680,17680,17680,17680,5
|
|
20250108,130600,696661090,17710,17710,17710,17710,0
|
|
20250108,130500,696661090,17710,17710,17710,17710,2
|
|
20250108,130400,696625670,17710,17710,17710,17710,0
|
|
20250108,130300,696625670,17710,17710,17710,17710,1
|
|
20250108,130200,696607960,17710,17710,17710,17710,0
|
|
20250108,130100,696607960,17710,17710,17710,17710,0
|
|
20250108,130000,696607960,17710,17680,17710,17680,600
|
|
20250108,125900,685999590,17690,17690,17690,17690,36
|
|
20250108,125800,685362750,17700,17700,17700,17700,2
|
|
20250108,125700,685327350,17700,17700,17700,17700,1
|
|
20250108,125600,685309650,17690,17690,17690,17690,55
|
|
20250108,125500,684336700,17690,17690,17690,17690,2
|
|
20250108,125400,684301320,17680,17680,17680,17680,0
|
|
20250108,125300,684301320,17680,17710,17710,17680,522
|
|
20250108,125200,675067430,17710,17760,17760,17710,134
|
|
20250108,125100,672690550,17770,17770,17770,17770,3
|
|
20250108,125000,672637240,17770,17770,17770,17770,2
|
|
20250108,124900,672601700,17750,17750,17750,17750,0
|
|
20250108,124800,672601700,17750,17750,17750,17750,100
|
|
20250108,124700,670826700,17750,17750,17750,17750,25
|
|
20250108,124600,670382950,17750,17750,17750,17750,0
|
|
20250108,124500,670382950,17750,17750,17750,17750,17
|
|
20250108,124400,670081200,17780,17780,17780,17780,1
|
|
20250108,124300,670063420,17780,17780,17780,17780,0
|
|
20250108,124200,670063420,17780,17730,17780,17730,16
|
|
20250108,124100,669779520,17700,17700,17700,17700,1
|
|
20250108,124000,669761820,17700,17700,17700,17700,0
|
|
20250108,123900,669761820,17700,17700,17700,17700,0
|
|
20250108,123800,669761820,17700,17710,17710,17700,207
|
|
20250108,123700,666097140,17710,17730,17730,17710,247
|
|
20250108,123600,661721920,17730,17730,17730,17730,2
|
|
20250108,123500,661686460,17740,17760,17760,17740,218
|
|
20250108,123400,657818260,17760,17760,17760,17760,0
|
|
20250108,123300,657818260,17760,17760,17760,17760,1
|
|
20250108,123200,657800500,17760,17760,17760,17760,2
|
|
20250108,123100,657764980,17780,17760,17780,17760,2
|
|
20250108,123000,657729440,17760,17790,17790,17760,117
|
|
20250108,122900,655648340,17780,17780,17780,17780,1
|
|
20250108,122800,655630560,17790,17770,17790,17770,66
|
|
20250108,122700,654457660,17770,17780,17780,17770,2
|
|
20250108,122600,654422110,17780,17780,17780,17780,3
|
|
20250108,122500,654368770,17790,17790,17790,17790,0
|
|
20250108,122400,654368770,17790,17790,17790,17780,24
|
|
20250108,122300,653941920,17790,17790,17790,17790,5
|
|
20250108,122200,653852970,17790,17790,17790,17790,6
|
|
20250108,122100,653746230,17790,17770,17790,17770,2
|
|
20250108,122000,653710670,17760,17760,17760,17760,0
|
|
20250108,121900,653710670,17760,17760,17760,17760,10
|
|
20250108,121800,653533070,17790,17790,17790,17790,1
|
|
20250108,121700,653515280,17790,17780,17790,17780,2
|
|
20250108,121600,653479710,17780,17780,17780,17780,5
|
|
20250108,121500,653390810,17800,17800,17800,17800,1
|
|
20250108,121400,653373010,17780,17780,17780,17780,0
|
|
20250108,121300,653373010,17780,17780,17780,17780,0
|
|
20250108,121200,653373010,17780,17780,17780,17780,7
|
|
20250108,121100,653248550,17780,17780,17780,17780,10
|
|
20250108,121000,653070750,17820,17820,17820,17820,0
|
|
20250108,120900,653070750,17820,17820,17820,17820,0
|
|
20250108,120800,653070750,17820,17820,17820,17820,19
|
|
20250108,120700,652732170,17820,17820,17820,17820,2
|
|
20250108,120600,652696530,17830,17830,17830,17830,0
|
|
20250108,120500,652696530,17830,17830,17830,17830,2
|
|
20250108,120400,652660870,17830,17770,17830,17770,317
|
|
20250108,120300,647016970,17770,17770,17770,17770,0
|
|
20250108,120200,647016970,17770,17760,17770,17760,201
|
|
20250108,120100,643446310,17690,17690,17690,17690,68
|
|
20250108,120000,642243390,17720,17690,17720,17690,112
|
|
20250108,115900,640261330,17690,17710,17710,17690,642
|
|
20250108,115800,628894510,17710,17710,17720,17710,64
|
|
20250108,115700,627761060,17690,17690,17700,17690,114
|
|
20250108,115600,625743900,17680,17680,17690,17680,196
|
|
20250108,115500,622278590,17700,17680,17700,17680,92
|
|
20250108,115400,620651810,17680,17690,17690,17680,86
|
|
20250108,115300,619130710,17690,17720,17720,17690,96
|
|
20250108,115200,617431480,17690,17700,17700,17690,116
|
|
20250108,115100,615378980,17700,17700,17740,17690,105
|
|
20250108,115000,613519860,17740,17740,17790,17730,66
|
|
20250108,114900,612348640,17790,17750,17790,17740,190
|
|
20250108,114800,608974990,17710,17720,17720,17680,314
|
|
20250108,114700,603420700,17730,17710,17730,17680,86
|
|
20250108,114600,601899140,17680,17650,17680,17640,389
|
|
20250108,114500,595024910,17640,17630,17660,17630,92
|
|
20250108,114400,593402150,17640,17630,17650,17630,175
|
|
20250108,114300,590316010,17630,17640,17640,17630,84
|
|
20250108,114200,588834840,17650,17650,17660,17640,106
|
|
20250108,114100,586964260,17660,17660,17670,17660,76
|
|
20250108,114000,585622000,17670,17650,17670,17640,107
|
|
20250108,113900,583733970,17650,17650,17660,17650,156
|
|
20250108,113800,580980430,17650,17670,17670,17650,78
|
|
20250108,113700,579603130,17670,17670,17680,17660,442
|
|
20250108,113600,571790060,17660,17670,17680,17660,100
|
|
20250108,113500,570023210,17680,17680,17680,17670,134
|
|
20250108,113400,567654400,17680,17680,17680,17670,95
|
|
20250108,113300,565975290,17690,17700,17700,17690,56
|
|
20250108,113200,564984150,17710,17670,17710,17670,83
|
|
20250108,113100,563515880,17700,17690,17710,17670,113
|
|
20250108,113000,561518560,17680,17670,17680,17670,96
|
|
20250108,112900,559821910,17680,17670,17690,17670,330
|
|
20250108,112800,553987820,17690,17680,17690,17680,123
|
|
20250108,112700,551812260,17680,17670,17700,17660,122
|
|
20250108,112600,549655820,17660,17660,17660,17660,47
|
|
20250108,112500,548825800,17680,17650,17680,17650,173
|
|
20250108,112400,545771640,17660,17660,17670,17650,145
|
|
20250108,112300,543211160,17660,17670,17750,17660,418
|
|
20250108,112200,535819390,17680,17690,17690,17660,98
|
|
20250108,112100,534087430,17700,17670,17700,17650,99
|
|
20250108,112000,532339290,17640,17670,17680,17640,297
|
|
20250108,111900,527096690,17670,17670,17670,17650,472
|
|
20250108,111800,518763660,17660,17680,17680,17660,94
|
|
20250108,111700,517102560,17670,17680,17680,17670,82
|
|
20250108,111600,515653590,17680,17680,17680,17670,78
|
|
20250108,111500,514274870,17670,17660,17670,17660,105
|
|
20250108,111400,512420010,17670,17690,17690,17660,129
|
|
20250108,111300,510140320,17690,17650,17740,17650,229
|
|
20250108,111200,506092290,17680,17680,17680,17670,32
|
|
20250108,111100,505526740,17680,17670,17680,17670,95
|
|
20250108,111000,503847470,17680,17640,17680,17640,159
|
|
20250108,110900,501040820,17640,17650,17650,17640,162
|
|
20250108,110800,498181910,17640,17650,17670,17640,221
|
|
20250108,110700,494282330,17640,17660,17660,17640,71
|
|
20250108,110600,493029100,17660,17660,17660,17650,309
|
|
20250108,110500,487574890,17660,17670,17670,17650,364
|
|
20250108,110400,481146920,17670,17680,17680,17660,442
|
|
20250108,110300,473335510,17680,17700,17700,17680,747
|
|
20250108,110200,460115040,17700,17770,17770,17700,844
|
|
20250108,110100,445145370,17770,17800,17800,17770,337
|
|
20250108,110000,439149930,17800,17800,17800,17800,56
|
|
20250108,105900,438153130,17810,17830,17830,17810,137
|
|
20250108,105800,435711780,17820,17820,17820,17820,0
|
|
20250108,105700,435711780,17820,17820,17820,17820,0
|
|
20250108,105600,435711780,17820,17890,17890,17820,111
|
|
20250108,105500,433726690,17820,17840,17840,17820,120
|
|
20250108,105400,431586030,17890,17840,17890,17840,123
|
|
20250108,105300,429391660,17840,17840,17840,17840,1
|
|
20250108,105200,429373820,17810,17810,17810,17810,1
|
|
20250108,105100,429356010,17890,17890,17890,17890,0
|
|
20250108,105000,429356010,17890,17890,17890,17890,12
|
|
20250108,104900,429141330,17890,17790,17890,17790,53
|
|
20250108,104800,428198320,17820,17800,17820,17800,38
|
|
20250108,104700,427521860,17800,17780,17800,17780,75
|
|
20250108,104600,426187060,17780,17900,17900,17780,195
|
|
20250108,104500,422709280,17890,17890,17890,17890,0
|
|
20250108,104400,422709280,17890,17890,17890,17890,1
|
|
20250108,104300,422691390,17830,17830,17830,17830,0
|
|
20250108,104200,422691390,17830,17830,17830,17830,0
|
|
20250108,104100,422691390,17830,17820,17830,17790,369
|
|
20250108,104000,416112850,17810,17830,17830,17810,41
|
|
20250108,103900,415382620,17810,17830,17830,17810,268
|
|
20250108,103800,410604940,17830,17850,17890,17830,81
|
|
20250108,103700,409157910,17850,17800,17890,17800,54
|
|
20250108,103600,408193940,17800,17820,17820,17760,48
|
|
20250108,103500,407340480,17890,17860,17890,17860,227
|
|
20250108,103400,403283920,17870,17870,17870,17870,21
|
|
20250108,103300,402908650,17800,17800,17800,17800,0
|
|
20250108,103200,402908650,17800,17810,17870,17780,62
|
|
20250108,103100,401800930,17780,17780,17790,17780,158
|
|
20250108,103000,398991670,17880,17880,17880,17850,99
|
|
20250108,102900,397223500,17900,17830,17900,17830,402
|
|
20250108,102800,390036430,17830,17770,17830,17770,1040
|
|
20250108,102700,371528650,17770,17760,17770,17760,28
|
|
20250108,102600,371031100,17760,17770,17770,17760,4
|
|
20250108,102500,370960030,17760,17760,17760,17760,96
|
|
20250108,102400,369255070,17700,17700,17700,17700,20
|
|
20250108,102300,368901070,17700,17700,17700,17700,0
|
|
20250108,102200,368901070,17700,17690,17700,17690,283
|
|
20250108,102100,363894570,17700,17660,17700,17660,670
|
|
20250108,102000,352054780,17640,17640,17640,17640,0
|
|
20250108,101900,352054780,17640,17640,17640,17640,0
|
|
20250108,101800,352054780,17640,17640,17640,17640,9
|
|
20250108,101700,351896020,17670,17670,17670,17670,1
|
|
20250108,101600,351878350,17680,17680,17680,17680,1
|
|
20250108,101500,351860670,17630,17640,17640,17630,20
|
|
20250108,101400,351508060,17630,17620,17630,17600,1226
|
|
20250108,101300,329916000,17620,17640,17640,17620,516
|
|
20250108,101200,320815660,17650,17690,17690,17650,275
|
|
20250108,101100,315958440,17670,17670,17670,17670,0
|
|
20250108,101000,315958440,17670,17680,17680,17670,2
|
|
20250108,100900,315923090,17700,17660,17700,17660,4
|
|
20250108,100800,315852410,17660,17650,17700,17650,4
|
|
20250108,100700,315781700,17700,17700,17700,17700,35
|
|
20250108,100600,315162200,17650,17690,17700,17650,506
|
|
20250108,100500,306231060,17640,17700,17700,17640,41
|
|
20250108,100400,305506980,17700,17620,17700,17610,740
|
|
20250108,100300,292455120,17620,17630,17630,17620,32
|
|
20250108,100200,291891160,17630,17630,17630,17620,60
|
|
20250108,100100,290833870,17630,17630,17630,17630,11
|
|
20250108,100000,290639940,17630,17660,17660,17630,1023
|
|
20250108,095900,272604200,17640,17640,17660,17630,270
|
|
20250108,095800,267842130,17660,17650,17660,17650,3
|
|
20250108,095700,267789170,17660,17650,17660,17650,3
|
|
20250108,095600,267736200,17660,17630,17660,17630,22
|
|
20250108,095500,267348130,17620,17620,17620,17620,6
|
|
20250108,095400,267242410,17600,17660,17660,17590,2482
|
|
20250108,095300,223537150,17660,17660,17660,17650,203
|
|
20250108,095200,219952970,17660,17650,17660,17650,10
|
|
20250108,095100,219776420,17660,17700,17700,17630,905
|
|
20250108,095000,203800370,17680,17700,17700,17680,107
|
|
20250108,094900,201907780,17700,17720,17720,17690,406
|
|
20250108,094800,194718150,17720,17730,17790,17720,46
|
|
20250108,094700,193902650,17730,17770,17770,17730,8
|
|
20250108,094600,193760710,17750,17750,17750,17750,1
|
|
20250108,094500,193742960,17800,17800,17800,17800,52
|
|
20250108,094400,192817360,17800,17790,17800,17790,5
|
|
20250108,094300,192728370,17810,17800,17810,17800,151
|
|
20250108,094200,190040560,17790,17790,17790,17790,5
|
|
20250108,094100,189951610,17720,17800,17800,17720,12
|
|
20250108,094000,189738810,17800,17720,17800,17690,68
|
|
20250108,093900,188533160,17710,17700,17710,17700,224
|
|
20250108,093800,184566270,17690,17680,17690,17680,34
|
|
20250108,093700,183964850,17720,17750,17790,17670,237
|
|
20250108,093600,179768280,17740,17740,17740,17740,0
|
|
20250108,093500,179768280,17740,17710,17740,17710,223
|
|
20250108,093400,175815560,17680,17680,17680,17680,305
|
|
20250108,093300,170423160,17670,17670,17670,17670,0
|
|
20250108,093200,170423160,17670,17720,17720,17670,109
|
|
20250108,093100,168494510,17650,17650,17650,17650,0
|
|
20250108,093000,168494510,17650,17650,17650,17650,0
|
|
20250108,092900,168494510,17650,17630,17650,17630,724
|
|
20250108,092800,155721620,17640,17680,17730,17640,830
|
|
20250108,092700,141068270,17680,17730,17730,17680,305
|
|
20250108,092600,135675620,17740,17710,17740,17650,1062
|
|
20250108,092500,116900180,17700,17700,17720,17690,617
|
|
20250108,092400,105982370,17700,17700,17700,17700,16
|
|
20250108,092300,105699170,17700,17700,17700,17690,172
|
|
20250108,092200,102655800,17700,17740,17740,17680,90
|
|
20250108,092100,101060560,17740,17670,17740,17660,73
|
|
20250108,092000,99770590,17650,17760,17760,17620,1293
|
|
20250108,091900,76911490,17760,17760,17760,17760,200
|
|
20250108,091800,73359490,17750,17820,17820,17750,123
|
|
20250108,091700,71169100,17830,17800,17830,17740,130
|
|
20250108,091600,68852670,17810,17800,17810,17730,22
|
|
20250108,091500,68461160,17760,17740,17760,17740,104
|
|
20250108,091400,66616160,17700,17720,17720,17700,50
|
|
20250108,091300,65731110,17690,17740,17740,17690,44
|
|
20250108,091200,64950640,17740,17750,17750,17740,2
|
|
20250108,091100,64915150,17640,17640,17650,17640,167
|
|
20250108,091000,61969260,17810,17730,17820,17600,1239
|
|
20250108,090900,40076230,17730,17730,17730,17730,1
|
|
20250108,090800,40058500,17730,17760,17760,17730,207
|
|
20250108,090700,36386620,17740,17750,17760,17740,190
|
|
20250108,090600,33014690,17750,17800,17800,17750,374
|
|
20250108,090500,26368320,17800,17820,17820,17800,158
|
|
20250108,090400,23554840,17950,17800,17950,17800,75
|
|
20250108,090300,22212190,17970,17970,17970,17970,0
|
|
20250108,090200,22212190,17970,17960,17970,17960,91
|
|
20250108,090100,20577520,17960,17810,17970,17710,674
|
|
20250108,090000,8598270,17980,17850,17980,17850,476
|