771 lines
40 KiB
CSV
771 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,214800,736051610,17150,17150,17150,17150,353
|
|
20250110,214700,736051610,17150,17150,17150,17150,0
|
|
20250110,214600,736051610,17150,17150,17150,17150,0
|
|
20250110,214500,736051610,17150,17150,17150,17150,0
|
|
20250110,214400,736051610,17150,17150,17150,17150,0
|
|
20250110,214300,736051610,17150,17150,17150,17150,0
|
|
20250110,214200,736051610,17150,17150,17150,17150,0
|
|
20250110,214100,736051610,17150,17150,17150,17150,0
|
|
20250110,214000,736051610,17150,17150,17150,17150,0
|
|
20250110,213900,736051610,17150,17150,17150,17150,0
|
|
20250110,213800,736051610,17150,17150,17150,17150,0
|
|
20250110,213700,736051610,17150,17150,17150,17150,0
|
|
20250110,213600,736051610,17150,17150,17150,17150,0
|
|
20250110,213500,736051610,17150,17150,17150,17150,0
|
|
20250110,213400,736051610,17150,17150,17150,17150,0
|
|
20250110,213300,736051610,17150,17150,17150,17150,0
|
|
20250110,213200,736051610,17150,17150,17150,17150,0
|
|
20250110,213100,736051610,17150,17150,17150,17150,0
|
|
20250110,213000,736051610,17150,17150,17150,17150,0
|
|
20250110,212900,736051610,17150,17150,17150,17150,0
|
|
20250110,212800,736051610,17150,17150,17150,17150,0
|
|
20250110,212700,736051610,17150,17150,17150,17150,0
|
|
20250110,212600,736051610,17150,17150,17150,17150,0
|
|
20250110,212500,736051610,17150,17150,17150,17150,0
|
|
20250110,212400,736051610,17150,17150,17150,17150,0
|
|
20250110,212300,736051610,17150,17150,17150,17150,0
|
|
20250110,212200,736051610,17150,17150,17150,17150,0
|
|
20250110,212100,736051610,17150,17150,17150,17150,0
|
|
20250110,212000,736051610,17150,17150,17150,17150,0
|
|
20250110,211900,736051610,17150,17150,17150,17150,0
|
|
20250110,211800,736051610,17150,17150,17150,17150,353
|
|
20250110,211700,736051610,17150,17150,17150,17150,0
|
|
20250110,211600,736051610,17150,17150,17150,17150,0
|
|
20250110,211500,736051610,17150,17150,17150,17150,0
|
|
20250110,211400,736051610,17150,17150,17150,17150,0
|
|
20250110,211300,736051610,17150,17150,17150,17150,0
|
|
20250110,211200,736051610,17150,17150,17150,17150,0
|
|
20250110,211100,736051610,17150,17150,17150,17150,0
|
|
20250110,211000,736051610,17150,17150,17150,17150,0
|
|
20250110,210900,736051610,17150,17150,17150,17150,0
|
|
20250110,210800,736051610,17150,17150,17150,17150,0
|
|
20250110,210700,736051610,17150,17150,17150,17150,0
|
|
20250110,210600,736051610,17150,17150,17150,17150,0
|
|
20250110,210500,736051610,17150,17150,17150,17150,0
|
|
20250110,210400,736051610,17150,17150,17150,17150,0
|
|
20250110,210300,736051610,17150,17150,17150,17150,0
|
|
20250110,210200,736051610,17150,17150,17150,17150,0
|
|
20250110,210100,736051610,17150,17150,17150,17150,0
|
|
20250110,210000,736051610,17150,17150,17150,17150,0
|
|
20250110,205900,736051610,17150,17150,17150,17150,0
|
|
20250110,205800,736051610,17150,17150,17150,17150,0
|
|
20250110,205700,736051610,17150,17150,17150,17150,0
|
|
20250110,205600,736051610,17150,17150,17150,17150,0
|
|
20250110,205500,736051610,17150,17150,17150,17150,0
|
|
20250110,205400,736051610,17150,17150,17150,17150,0
|
|
20250110,205300,736051610,17150,17150,17150,17150,0
|
|
20250110,205200,736051610,17150,17150,17150,17150,0
|
|
20250110,205100,736051610,17150,17150,17150,17150,0
|
|
20250110,205000,736051610,17150,17150,17150,17150,0
|
|
20250110,204900,736051610,17150,17150,17150,17150,0
|
|
20250110,204800,736051610,17150,17150,17150,17150,353
|
|
20250110,204700,736051610,17150,17150,17150,17150,0
|
|
20250110,204600,736051610,17150,17150,17150,17150,0
|
|
20250110,204500,736051610,17150,17150,17150,17150,0
|
|
20250110,204400,736051610,17150,17150,17150,17150,0
|
|
20250110,204300,736051610,17150,17150,17150,17150,0
|
|
20250110,204200,736051610,17150,17150,17150,17150,0
|
|
20250110,204100,736051610,17150,17150,17150,17150,0
|
|
20250110,204000,736051610,17150,17150,17150,17150,0
|
|
20250110,203900,736051610,17150,17150,17150,17150,0
|
|
20250110,203800,736051610,17150,17150,17150,17150,0
|
|
20250110,203700,736051610,17150,17150,17150,17150,0
|
|
20250110,203600,736051610,17150,17150,17150,17150,0
|
|
20250110,203500,736051610,17150,17150,17150,17150,0
|
|
20250110,203400,736051610,17150,17150,17150,17150,0
|
|
20250110,203300,736051610,17150,17150,17150,17150,0
|
|
20250110,203200,736051610,17150,17150,17150,17150,0
|
|
20250110,203100,736051610,17150,17150,17150,17150,0
|
|
20250110,203000,736051610,17150,17150,17150,17150,0
|
|
20250110,202900,736051610,17150,17150,17150,17150,0
|
|
20250110,202800,736051610,17150,17150,17150,17150,0
|
|
20250110,202700,736051610,17150,17150,17150,17150,0
|
|
20250110,202600,736051610,17150,17150,17150,17150,0
|
|
20250110,202500,736051610,17150,17150,17150,17150,0
|
|
20250110,202400,736051610,17150,17150,17150,17150,0
|
|
20250110,202300,736051610,17150,17150,17150,17150,0
|
|
20250110,202200,736051610,17150,17150,17150,17150,0
|
|
20250110,202100,736051610,17150,17150,17150,17150,0
|
|
20250110,202000,736051610,17150,17150,17150,17150,0
|
|
20250110,201900,736051610,17150,17150,17150,17150,0
|
|
20250110,201800,736051610,17150,17150,17150,17150,353
|
|
20250110,201700,736051610,17150,17150,17150,17150,0
|
|
20250110,201600,736051610,17150,17150,17150,17150,0
|
|
20250110,201500,736051610,17150,17150,17150,17150,0
|
|
20250110,201400,736051610,17150,17150,17150,17150,0
|
|
20250110,201300,736051610,17150,17150,17150,17150,0
|
|
20250110,201200,736051610,17150,17150,17150,17150,0
|
|
20250110,201100,736051610,17150,17150,17150,17150,0
|
|
20250110,201000,736051610,17150,17150,17150,17150,0
|
|
20250110,200900,736051610,17150,17150,17150,17150,0
|
|
20250110,200800,736051610,17150,17150,17150,17150,0
|
|
20250110,200700,736051610,17150,17150,17150,17150,0
|
|
20250110,200600,736051610,17150,17150,17150,17150,0
|
|
20250110,200500,736051610,17150,17150,17150,17150,0
|
|
20250110,200400,736051610,17150,17150,17150,17150,0
|
|
20250110,200300,736051610,17150,17150,17150,17150,0
|
|
20250110,200200,736051610,17150,17150,17150,17150,0
|
|
20250110,200100,736051610,17150,17150,17150,17150,0
|
|
20250110,200000,736051610,17150,17150,17150,17150,0
|
|
20250110,195900,736051610,17150,17150,17150,17150,0
|
|
20250110,195800,736051610,17150,17150,17150,17150,0
|
|
20250110,195700,736051610,17150,17150,17150,17150,0
|
|
20250110,195600,736051610,17150,17150,17150,17150,0
|
|
20250110,195500,736051610,17150,17150,17150,17150,0
|
|
20250110,195400,736051610,17150,17150,17150,17150,0
|
|
20250110,195300,736051610,17150,17150,17150,17150,0
|
|
20250110,195200,736051610,17150,17150,17150,17150,0
|
|
20250110,195100,736051610,17150,17150,17150,17150,0
|
|
20250110,195000,736051610,17150,17150,17150,17150,0
|
|
20250110,194900,736051610,17150,17150,17150,17150,0
|
|
20250110,194800,736051610,17150,17150,17150,17150,353
|
|
20250110,194700,736051610,17150,17150,17150,17150,0
|
|
20250110,194600,736051610,17150,17150,17150,17150,0
|
|
20250110,194500,736051610,17150,17150,17150,17150,0
|
|
20250110,194400,736051610,17150,17150,17150,17150,0
|
|
20250110,194300,736051610,17150,17150,17150,17150,0
|
|
20250110,194200,736051610,17150,17150,17150,17150,0
|
|
20250110,194100,736051610,17150,17150,17150,17150,0
|
|
20250110,194000,736051610,17150,17150,17150,17150,0
|
|
20250110,193900,736051610,17150,17150,17150,17150,0
|
|
20250110,193800,736051610,17150,17150,17150,17150,0
|
|
20250110,193700,736051610,17150,17150,17150,17150,0
|
|
20250110,193600,736051610,17150,17150,17150,17150,0
|
|
20250110,193500,736051610,17150,17150,17150,17150,0
|
|
20250110,193400,736051610,17150,17150,17150,17150,0
|
|
20250110,193300,736051610,17150,17150,17150,17150,0
|
|
20250110,193200,736051610,17150,17150,17150,17150,0
|
|
20250110,193100,736051610,17150,17150,17150,17150,0
|
|
20250110,193000,736051610,17150,17150,17150,17150,0
|
|
20250110,192900,736051610,17150,17150,17150,17150,0
|
|
20250110,192800,736051610,17150,17150,17150,17150,0
|
|
20250110,192700,736051610,17150,17150,17150,17150,0
|
|
20250110,192600,736051610,17150,17150,17150,17150,0
|
|
20250110,192500,736051610,17150,17150,17150,17150,0
|
|
20250110,192400,736051610,17150,17150,17150,17150,0
|
|
20250110,192300,736051610,17150,17150,17150,17150,0
|
|
20250110,192200,736051610,17150,17150,17150,17150,0
|
|
20250110,192100,736051610,17150,17150,17150,17150,0
|
|
20250110,192000,736051610,17150,17150,17150,17150,0
|
|
20250110,191900,736051610,17150,17150,17150,17150,0
|
|
20250110,191800,736051610,17150,17150,17150,17150,353
|
|
20250110,191700,736051610,17150,17150,17150,17150,0
|
|
20250110,191600,736051610,17150,17150,17150,17150,0
|
|
20250110,191500,736051610,17150,17150,17150,17150,0
|
|
20250110,191400,736051610,17150,17150,17150,17150,0
|
|
20250110,191300,736051610,17150,17150,17150,17150,0
|
|
20250110,191200,736051610,17150,17150,17150,17150,0
|
|
20250110,191100,736051610,17150,17150,17150,17150,0
|
|
20250110,191000,736051610,17150,17150,17150,17150,0
|
|
20250110,190900,736051610,17150,17150,17150,17150,0
|
|
20250110,190800,736051610,17150,17150,17150,17150,0
|
|
20250110,190700,736051610,17150,17150,17150,17150,0
|
|
20250110,190600,736051610,17150,17150,17150,17150,0
|
|
20250110,190500,736051610,17150,17150,17150,17150,0
|
|
20250110,190400,736051610,17150,17150,17150,17150,0
|
|
20250110,190300,736051610,17150,17150,17150,17150,0
|
|
20250110,190200,736051610,17150,17150,17150,17150,0
|
|
20250110,190100,736051610,17150,17150,17150,17150,0
|
|
20250110,190000,736051610,17150,17150,17150,17150,0
|
|
20250110,185900,736051610,17150,17150,17150,17150,0
|
|
20250110,185800,736051610,17150,17150,17150,17150,0
|
|
20250110,185700,736051610,17150,17150,17150,17150,0
|
|
20250110,185600,736051610,17150,17150,17150,17150,0
|
|
20250110,185500,736051610,17150,17150,17150,17150,0
|
|
20250110,185400,736051610,17150,17150,17150,17150,0
|
|
20250110,185300,736051610,17150,17150,17150,17150,0
|
|
20250110,185200,736051610,17150,17150,17150,17150,0
|
|
20250110,185100,736051610,17150,17150,17150,17150,0
|
|
20250110,185000,736051610,17150,17150,17150,17150,0
|
|
20250110,184900,736051610,17150,17150,17150,17150,0
|
|
20250110,184800,736051610,17150,17150,17150,17150,353
|
|
20250110,184700,736051610,17150,17150,17150,17150,0
|
|
20250110,184600,736051610,17150,17150,17150,17150,0
|
|
20250110,184500,736051610,17150,17150,17150,17150,0
|
|
20250110,184400,736051610,17150,17150,17150,17150,0
|
|
20250110,184300,736051610,17150,17150,17150,17150,0
|
|
20250110,184200,736051610,17150,17150,17150,17150,0
|
|
20250110,184100,736051610,17150,17150,17150,17150,0
|
|
20250110,184000,736051610,17150,17150,17150,17150,0
|
|
20250110,183900,736051610,17150,17150,17150,17150,0
|
|
20250110,183800,736051610,17150,17150,17150,17150,0
|
|
20250110,183700,736051610,17150,17150,17150,17150,0
|
|
20250110,183600,736051610,17150,17150,17150,17150,0
|
|
20250110,183500,736051610,17150,17150,17150,17150,0
|
|
20250110,183400,736051610,17150,17150,17150,17150,0
|
|
20250110,183300,736051610,17150,17150,17150,17150,0
|
|
20250110,183200,736051610,17150,17150,17150,17150,0
|
|
20250110,183100,736051610,17150,17150,17150,17150,0
|
|
20250110,183000,736051610,17150,17150,17150,17150,0
|
|
20250110,182900,736051610,17150,17150,17150,17150,0
|
|
20250110,182800,736051610,17150,17150,17150,17150,0
|
|
20250110,182700,736051610,17150,17150,17150,17150,0
|
|
20250110,182600,736051610,17150,17150,17150,17150,0
|
|
20250110,182500,736051610,17150,17150,17150,17150,0
|
|
20250110,182400,736051610,17150,17150,17150,17150,0
|
|
20250110,182300,736051610,17150,17150,17150,17150,0
|
|
20250110,182200,736051610,17150,17150,17150,17150,0
|
|
20250110,182100,736051610,17150,17150,17150,17150,0
|
|
20250110,182000,736051610,17150,17150,17150,17150,0
|
|
20250110,181900,736051610,17150,17150,17150,17150,0
|
|
20250110,181800,736051610,17150,17150,17150,17150,353
|
|
20250110,181700,736051610,17150,17150,17150,17150,0
|
|
20250110,181600,736051610,17150,17150,17150,17150,0
|
|
20250110,181500,736051610,17150,17150,17150,17150,0
|
|
20250110,181400,736051610,17150,17150,17150,17150,0
|
|
20250110,181300,736051610,17150,17150,17150,17150,0
|
|
20250110,181200,736051610,17150,17150,17150,17150,0
|
|
20250110,181100,736051610,17150,17150,17150,17150,0
|
|
20250110,181000,736051610,17150,17150,17150,17150,0
|
|
20250110,180900,736051610,17150,17150,17150,17150,0
|
|
20250110,180800,736051610,17150,17150,17150,17150,0
|
|
20250110,180700,736051610,17150,17150,17150,17150,0
|
|
20250110,180600,736051610,17150,17150,17150,17150,0
|
|
20250110,180500,736051610,17150,17150,17150,17150,0
|
|
20250110,180400,736051610,17150,17150,17150,17150,0
|
|
20250110,180300,736051610,17150,17150,17150,17150,0
|
|
20250110,180200,736051610,17150,17150,17150,17150,0
|
|
20250110,180100,736051610,17150,17150,17150,17150,0
|
|
20250110,180000,736051610,17150,17150,17150,17150,0
|
|
20250110,175900,736051610,17150,17150,17150,17150,0
|
|
20250110,175800,736051610,17150,17150,17150,17150,0
|
|
20250110,175700,736051610,17150,17150,17150,17150,0
|
|
20250110,175600,736051610,17150,17150,17150,17150,0
|
|
20250110,175500,736051610,17150,17150,17150,17150,0
|
|
20250110,175400,736051610,17150,17150,17150,17150,0
|
|
20250110,175300,736051610,17150,17150,17150,17150,0
|
|
20250110,175200,736051610,17150,17150,17150,17150,0
|
|
20250110,175100,736051610,17150,17150,17150,17150,0
|
|
20250110,175000,736051610,17150,17150,17150,17150,0
|
|
20250110,174900,736051610,17150,17150,17150,17150,0
|
|
20250110,174800,736051610,17150,17150,17150,17150,353
|
|
20250110,174700,736051610,17150,17150,17150,17150,0
|
|
20250110,174600,736051610,17150,17150,17150,17150,0
|
|
20250110,174500,736051610,17150,17150,17150,17150,0
|
|
20250110,174400,736051610,17150,17150,17150,17150,0
|
|
20250110,174300,736051610,17150,17150,17150,17150,0
|
|
20250110,174200,736051610,17150,17150,17150,17150,0
|
|
20250110,174100,736051610,17150,17150,17150,17150,0
|
|
20250110,174000,736051610,17150,17150,17150,17150,0
|
|
20250110,173900,736051610,17150,17150,17150,17150,0
|
|
20250110,173800,736051610,17150,17150,17150,17150,0
|
|
20250110,173700,736051610,17150,17150,17150,17150,0
|
|
20250110,173600,736051610,17150,17150,17150,17150,0
|
|
20250110,173500,736051610,17150,17150,17150,17150,0
|
|
20250110,173400,736051610,17150,17150,17150,17150,0
|
|
20250110,173300,736051610,17150,17150,17150,17150,0
|
|
20250110,173200,736051610,17150,17150,17150,17150,0
|
|
20250110,173100,736051610,17150,17150,17150,17150,0
|
|
20250110,173000,736051610,17150,17150,17150,17150,0
|
|
20250110,172900,736051610,17150,17150,17150,17150,0
|
|
20250110,172800,736051610,17150,17150,17150,17150,0
|
|
20250110,172700,736051610,17150,17150,17150,17150,0
|
|
20250110,172600,736051610,17150,17150,17150,17150,0
|
|
20250110,172500,736051610,17150,17150,17150,17150,0
|
|
20250110,172400,736051610,17150,17150,17150,17150,0
|
|
20250110,172300,736051610,17150,17150,17150,17150,0
|
|
20250110,172200,736051610,17150,17150,17150,17150,0
|
|
20250110,172100,736051610,17150,17150,17150,17150,0
|
|
20250110,172000,736051610,17150,17150,17150,17150,0
|
|
20250110,171900,736051610,17150,17150,17150,17150,0
|
|
20250110,171800,736051610,17150,17150,17150,17150,353
|
|
20250110,171700,736051610,17150,17150,17150,17150,0
|
|
20250110,171600,736051610,17150,17150,17150,17150,0
|
|
20250110,171500,736051610,17150,17150,17150,17150,0
|
|
20250110,171400,736051610,17150,17150,17150,17150,0
|
|
20250110,171300,736051610,17150,17150,17150,17150,0
|
|
20250110,171200,736051610,17150,17150,17150,17150,0
|
|
20250110,171100,736051610,17150,17150,17150,17150,0
|
|
20250110,171000,736051610,17150,17150,17150,17150,0
|
|
20250110,170900,736051610,17150,17150,17150,17150,0
|
|
20250110,170800,736051610,17150,17150,17150,17150,0
|
|
20250110,170700,736051610,17150,17150,17150,17150,0
|
|
20250110,170600,736051610,17150,17150,17150,17150,0
|
|
20250110,170500,736051610,17150,17150,17150,17150,0
|
|
20250110,170400,736051610,17150,17150,17150,17150,0
|
|
20250110,170300,736051610,17150,17150,17150,17150,0
|
|
20250110,170200,736051610,17150,17150,17150,17150,0
|
|
20250110,170100,736051610,17150,17150,17150,17150,0
|
|
20250110,170000,736051610,17150,17150,17150,17150,0
|
|
20250110,165900,736051610,17150,17150,17150,17150,0
|
|
20250110,165800,736051610,17150,17150,17150,17150,0
|
|
20250110,165700,736051610,17150,17150,17150,17150,0
|
|
20250110,165600,736051610,17150,17150,17150,17150,0
|
|
20250110,165500,736051610,17150,17150,17150,17150,0
|
|
20250110,165400,736051610,17150,17150,17150,17150,0
|
|
20250110,165300,736051610,17150,17150,17150,17150,0
|
|
20250110,165200,736051610,17150,17150,17150,17150,0
|
|
20250110,165100,736051610,17150,17150,17150,17150,0
|
|
20250110,165000,736051610,17150,17150,17150,17150,0
|
|
20250110,164900,736051610,17150,17150,17150,17150,0
|
|
20250110,164800,736051610,17150,17150,17150,17150,353
|
|
20250110,164700,736051610,17150,17150,17150,17150,0
|
|
20250110,164600,736051610,17150,17150,17150,17150,0
|
|
20250110,164500,736051610,17150,17150,17150,17150,0
|
|
20250110,164400,736051610,17150,17150,17150,17150,0
|
|
20250110,164300,736051610,17150,17150,17150,17150,0
|
|
20250110,164200,736051610,17150,17150,17150,17150,0
|
|
20250110,164100,736051610,17150,17150,17150,17150,0
|
|
20250110,164000,736051610,17150,17150,17150,17150,0
|
|
20250110,163900,736051610,17150,17150,17150,17150,0
|
|
20250110,163800,736051610,17150,17150,17150,17150,0
|
|
20250110,163700,736051610,17150,17150,17150,17150,0
|
|
20250110,163600,736051610,17150,17150,17150,17150,0
|
|
20250110,163500,736051610,17150,17150,17150,17150,0
|
|
20250110,163400,736051610,17150,17150,17150,17150,0
|
|
20250110,163300,736051610,17150,17150,17150,17150,0
|
|
20250110,163200,736051610,17150,17150,17150,17150,0
|
|
20250110,163100,736051610,17150,17150,17150,17150,0
|
|
20250110,163000,736051610,17150,17150,17150,17150,0
|
|
20250110,162900,736051610,17150,17150,17150,17150,0
|
|
20250110,162800,736051610,17150,17150,17150,17150,0
|
|
20250110,162700,736051610,17150,17150,17150,17150,0
|
|
20250110,162600,736051610,17150,17150,17150,17150,0
|
|
20250110,162500,736051610,17150,17150,17150,17150,0
|
|
20250110,162400,736051610,17150,17150,17150,17150,0
|
|
20250110,162300,736051610,17150,17150,17150,17150,0
|
|
20250110,162200,736051610,17150,17150,17150,17150,0
|
|
20250110,162100,736051610,17150,17150,17150,17150,0
|
|
20250110,162000,736051610,17150,17150,17150,17150,0
|
|
20250110,161900,736051610,17150,17150,17150,17150,0
|
|
20250110,161800,736051610,17150,17150,17150,17150,353
|
|
20250110,161700,736051610,17150,17150,17150,17150,0
|
|
20250110,161600,736051610,17150,17150,17150,17150,0
|
|
20250110,161500,736051610,17150,17150,17150,17150,0
|
|
20250110,161400,736051610,17150,17150,17150,17150,0
|
|
20250110,161300,736051610,17150,17150,17150,17150,0
|
|
20250110,161200,736051610,17150,17150,17150,17150,0
|
|
20250110,161100,736051610,17150,17150,17150,17150,0
|
|
20250110,161000,736051610,17150,17150,17150,17150,0
|
|
20250110,160900,736051610,17150,17150,17150,17150,0
|
|
20250110,160800,736051610,17150,17150,17150,17150,0
|
|
20250110,160700,736051610,17150,17150,17150,17150,0
|
|
20250110,160600,736051610,17150,17150,17150,17150,0
|
|
20250110,160500,736051610,17150,17150,17150,17150,0
|
|
20250110,160400,736051610,17150,17150,17150,17150,0
|
|
20250110,160300,736051610,17150,17150,17150,17150,0
|
|
20250110,160200,736051610,17150,17150,17150,17150,0
|
|
20250110,160100,736051610,17150,17150,17150,17150,0
|
|
20250110,160000,736051610,17150,17150,17150,17150,0
|
|
20250110,155900,736051610,17150,17150,17150,17150,0
|
|
20250110,155800,736051610,17150,17150,17150,17150,0
|
|
20250110,155700,736051610,17150,17150,17150,17150,0
|
|
20250110,155600,736051610,17150,17150,17150,17150,0
|
|
20250110,155500,736051610,17150,17150,17150,17150,0
|
|
20250110,155400,736051610,17150,17150,17150,17150,0
|
|
20250110,155300,736051610,17150,17150,17150,17150,0
|
|
20250110,155200,736051610,17150,17150,17150,17150,0
|
|
20250110,155100,736051610,17150,17150,17150,17150,0
|
|
20250110,155000,736051610,17150,17150,17150,17150,0
|
|
20250110,154900,736051610,17150,17150,17150,17150,0
|
|
20250110,154800,736051610,17150,17150,17150,17150,353
|
|
20250110,154700,736051610,17150,17150,17150,17150,0
|
|
20250110,154600,736051610,17150,17150,17150,17150,0
|
|
20250110,154500,736051610,17150,17150,17150,17150,0
|
|
20250110,154400,736051610,17150,17150,17150,17150,0
|
|
20250110,154300,736051610,17150,17150,17150,17150,0
|
|
20250110,154200,736051610,17150,17150,17150,17150,0
|
|
20250110,154100,736051610,17150,17150,17150,17150,0
|
|
20250110,154000,736051610,17150,17150,17150,17150,0
|
|
20250110,153900,736051610,17150,17150,17150,17150,0
|
|
20250110,153800,736051610,17150,17150,17150,17150,0
|
|
20250110,153700,736051610,17150,17150,17150,17150,0
|
|
20250110,153600,736051610,17150,17150,17150,17150,0
|
|
20250110,153500,736051610,17150,17150,17150,17150,0
|
|
20250110,153400,736051610,17150,17150,17150,17150,0
|
|
20250110,153300,736051610,17150,17150,17150,17150,0
|
|
20250110,153200,736051610,17150,17150,17150,17150,0
|
|
20250110,153100,736051610,17150,17150,17150,17150,0
|
|
20250110,153000,736051610,17150,17150,17150,17150,353
|
|
20250110,152900,729997660,17160,17160,17160,17160,0
|
|
20250110,152800,729997660,17160,17160,17160,17160,0
|
|
20250110,152700,729997660,17160,17160,17160,17160,0
|
|
20250110,152600,729997660,17160,17160,17160,17160,0
|
|
20250110,152500,729997660,17160,17160,17160,17160,0
|
|
20250110,152400,729997660,17160,17160,17160,17160,0
|
|
20250110,152300,729997660,17160,17160,17160,17160,0
|
|
20250110,152200,729997660,17160,17160,17160,17160,0
|
|
20250110,152100,729997660,17160,17160,17160,17160,0
|
|
20250110,152000,729997660,17160,17160,17160,17160,0
|
|
20250110,151900,729997660,17160,17180,17200,17150,178
|
|
20250110,151800,726942770,17180,17170,17180,17170,326
|
|
20250110,151700,721344680,17170,17180,17180,17170,12
|
|
20250110,151600,721138630,17180,17200,17200,17170,218
|
|
20250110,151500,717393340,17200,17200,17200,17200,6
|
|
20250110,151400,717290140,17200,17200,17200,17200,115
|
|
20250110,151300,715312140,17190,17190,17190,17190,135
|
|
20250110,151200,712991490,17200,17200,17210,17200,87
|
|
20250110,151100,711495080,17210,17200,17290,17200,13
|
|
20250110,151000,711270640,17190,17210,17210,17180,532
|
|
20250110,150900,702130570,17170,17170,17170,17170,13
|
|
20250110,150800,701907360,17170,17190,17220,17170,510
|
|
20250110,150700,693144330,17220,17190,17220,17190,179
|
|
20250110,150600,690065400,17200,17200,17200,17200,62
|
|
20250110,150500,688999000,17200,17190,17200,17190,83
|
|
20250110,150400,687572180,17180,17190,17190,17180,2
|
|
20250110,150300,687537810,17170,17200,17200,17170,287
|
|
20250110,150200,682608280,17190,17210,17210,17190,43
|
|
20250110,150100,681868500,17220,17220,17220,17220,44
|
|
20250110,150000,681110820,17220,17230,17230,17220,113
|
|
20250110,145900,679164350,17230,17240,17240,17230,107
|
|
20250110,145800,677320640,17240,17240,17240,17240,10
|
|
20250110,145700,677148240,17240,17230,17240,17230,141
|
|
20250110,145600,674718510,17230,17230,17230,17230,21
|
|
20250110,145500,674356680,17230,17260,17260,17230,322
|
|
20250110,145400,668805010,17310,17310,17310,17310,0
|
|
20250110,145300,668805010,17310,17310,17310,17310,0
|
|
20250110,145200,668805010,17310,17310,17310,17310,14
|
|
20250110,145100,668562670,17310,17310,17310,17310,1
|
|
20250110,145000,668545360,17260,17260,17260,17260,0
|
|
20250110,144900,668545360,17260,17260,17260,17260,0
|
|
20250110,144800,668545360,17260,17260,17260,17260,1
|
|
20250110,144700,668528100,17330,17330,17330,17330,1
|
|
20250110,144600,668510770,17260,17260,17260,17240,124
|
|
20250110,144500,666371050,17260,17250,17260,17230,115
|
|
20250110,144400,664388500,17270,17240,17350,17240,70
|
|
20250110,144300,663179470,17270,17240,17270,17240,72
|
|
20250110,144200,661937480,17240,17230,17240,17230,72
|
|
20250110,144100,660696420,17220,17220,17220,17220,13
|
|
20250110,144000,660472560,17220,17230,17230,17220,117
|
|
20250110,143900,658457800,17230,17240,17240,17220,261
|
|
20250110,143800,653961690,17230,17230,17230,17230,0
|
|
20250110,143700,653961690,17230,17230,17230,17230,140
|
|
20250110,143600,651549490,17230,17230,17230,17230,71
|
|
20250110,143500,650326160,17240,17240,17240,17240,1
|
|
20250110,143400,650308920,17240,17240,17240,17240,3
|
|
20250110,143300,650257200,17250,17250,17250,17250,104
|
|
20250110,143200,648463200,17260,17260,17260,17260,46
|
|
20250110,143100,647669240,17260,17260,17260,17260,37
|
|
20250110,143000,647030620,17290,17260,17290,17260,31
|
|
20250110,142900,646495410,17260,17300,17340,17260,133
|
|
20250110,142800,644198620,17300,17280,17300,17270,8
|
|
20250110,142700,644060410,17340,17240,17450,17230,1271
|
|
20250110,142600,622062950,17240,17240,17240,17240,20
|
|
20250110,142500,621718150,17240,17240,17240,17240,50
|
|
20250110,142400,620856150,17250,17250,17250,17250,74
|
|
20250110,142300,619579650,17250,17230,17390,17230,518
|
|
20250110,142200,610601230,17230,17230,17230,17230,25
|
|
20250110,142100,610170480,17260,17260,17260,17260,22
|
|
20250110,142000,609790760,17270,17270,17270,17270,19
|
|
20250110,141900,609462630,17270,17270,17270,17270,19
|
|
20250110,141800,609134500,17270,17270,17280,17270,220
|
|
20250110,141700,605334900,17270,17250,17270,17230,570
|
|
20250110,141600,595498790,17260,17250,17260,17240,45
|
|
20250110,141500,594722740,17270,17270,17270,17270,0
|
|
20250110,141400,594722740,17270,17270,17270,17270,0
|
|
20250110,141300,594722740,17270,17270,17270,17270,0
|
|
20250110,141200,594722740,17270,17270,17280,17270,70
|
|
20250110,141100,593513340,17270,17230,17270,17230,292
|
|
20250110,141000,588477380,17240,17220,17240,17220,73
|
|
20250110,140900,587219670,17220,17220,17220,17220,30
|
|
20250110,140800,586703070,17230,17210,17230,17210,121
|
|
20250110,140700,584619550,17210,17210,17220,17210,33
|
|
20250110,140600,584051610,17210,17210,17210,17210,1
|
|
20250110,140500,584034400,17210,17210,17210,17210,11
|
|
20250110,140400,583845090,17190,17190,17190,17190,22
|
|
20250110,140300,583466910,17230,17230,17230,17230,0
|
|
20250110,140200,583466910,17230,17190,17230,17190,515
|
|
20250110,140100,574602730,17190,17180,17190,17170,68
|
|
20250110,140000,573434580,17170,17170,17170,17170,0
|
|
20250110,135900,573434580,17170,17140,17170,17140,327
|
|
20250110,135800,567820520,17150,17150,17150,17150,0
|
|
20250110,135700,567820520,17150,17140,17150,17140,83
|
|
20250110,135600,566397570,17120,17120,17120,17120,1
|
|
20250110,135500,566380450,17120,17110,17120,17110,31
|
|
20250110,135400,565850000,17110,17120,17120,17110,18
|
|
20250110,135300,565541860,17110,17110,17110,17110,0
|
|
20250110,135200,565541860,17110,17110,17110,17110,16
|
|
20250110,135100,565268100,17110,17110,17120,17110,19
|
|
20250110,135000,564942990,17110,17110,17110,17110,3
|
|
20250110,134900,564891660,17110,17110,17110,17110,24
|
|
20250110,134800,564481020,17110,17110,17110,17110,2
|
|
20250110,134700,564446800,17110,17100,17110,17100,58
|
|
20250110,134600,563454760,17100,17110,17110,17100,21
|
|
20250110,134500,563095650,17110,17110,17110,17110,0
|
|
20250110,134400,563095650,17110,17110,17110,17110,0
|
|
20250110,134300,563095650,17110,17110,17110,17110,19
|
|
20250110,134200,562770560,17120,17120,17120,17120,1
|
|
20250110,134100,562753440,17120,17100,17120,17100,107
|
|
20250110,134000,560922640,17080,17100,17100,17080,40
|
|
20250110,133900,560238950,17100,17100,17100,17100,50
|
|
20250110,133800,559383950,17100,17100,17100,17100,240
|
|
20250110,133700,555279950,17100,17100,17100,17100,21
|
|
20250110,133600,554920850,17100,17100,17100,17100,0
|
|
20250110,133500,554920850,17100,17100,17100,17100,0
|
|
20250110,133400,554920850,17100,17100,17100,17100,11
|
|
20250110,133300,554732750,17100,17100,17100,17100,0
|
|
20250110,133200,554732750,17100,17100,17100,17100,0
|
|
20250110,133100,554732750,17100,17100,17100,17100,52
|
|
20250110,133000,553843550,17100,17100,17100,17100,8
|
|
20250110,132900,553706750,17100,17100,17120,17100,27
|
|
20250110,132800,553244970,17090,17090,17090,17090,9
|
|
20250110,132700,553091160,17090,17090,17090,17090,50
|
|
20250110,132600,552236660,17090,17090,17090,17090,16
|
|
20250110,132500,551963220,17070,17070,17070,17070,0
|
|
20250110,132400,551963220,17070,17070,17070,17070,0
|
|
20250110,132300,551963220,17070,17080,17080,17070,140
|
|
20250110,132200,549572050,17090,17090,17090,17090,27
|
|
20250110,132100,549110620,17090,17090,17090,17090,9
|
|
20250110,132000,548956810,17090,17090,17090,17090,21
|
|
20250110,131900,548597920,17090,17100,17100,17090,10
|
|
20250110,131800,548426960,17080,17080,17080,17080,0
|
|
20250110,131700,548426960,17080,17080,17080,17080,101
|
|
20250110,131600,546701880,17080,17080,17080,17080,36
|
|
20250110,131500,546087000,17080,17080,17080,17080,133
|
|
20250110,131400,543815360,17080,17080,17080,17080,5
|
|
20250110,131300,543729960,17080,17070,17080,17060,86
|
|
20250110,131200,542262180,17060,17060,17060,17060,17
|
|
20250110,131100,541972160,17060,17060,17060,17060,1
|
|
20250110,131000,541955100,17060,17050,17060,17050,82
|
|
20250110,130900,540556440,17060,17060,17060,17060,10
|
|
20250110,130800,540385840,17060,17060,17060,17060,2
|
|
20250110,130700,540351720,17060,17050,17060,17050,18
|
|
20250110,130600,540044710,17060,17060,17060,17060,0
|
|
20250110,130500,540044710,17060,17060,17060,17060,35
|
|
20250110,130400,539447610,17050,17050,17050,17050,0
|
|
20250110,130300,539447610,17050,17050,17050,17050,0
|
|
20250110,130200,539447610,17050,17050,17050,17050,0
|
|
20250110,130100,539447610,17050,17050,17050,17050,0
|
|
20250110,130000,539447610,17050,17050,17050,17050,14
|
|
20250110,125900,539208910,17050,17050,17050,17050,0
|
|
20250110,125800,539208910,17050,17050,17050,17050,113
|
|
20250110,125700,537282260,17090,17100,17100,17090,9
|
|
20250110,125600,537128440,17100,17100,17100,17100,0
|
|
20250110,125500,537128440,17100,17060,17110,17060,32
|
|
20250110,125400,536581720,17060,17090,17090,17020,2859
|
|
20250110,125300,487859790,17090,17090,17090,17090,0
|
|
20250110,125200,487859790,17090,17090,17090,17090,0
|
|
20250110,125100,487859790,17090,17090,17090,17090,0
|
|
20250110,125000,487859790,17090,17090,17090,17090,15
|
|
20250110,124900,487603440,17100,17100,17100,17100,5
|
|
20250110,124800,487517940,17100,17100,17100,17100,0
|
|
20250110,124700,487517940,17100,17100,17100,17100,0
|
|
20250110,124600,487517940,17100,17090,17100,17090,62
|
|
20250110,124500,486457840,17090,17090,17090,17090,0
|
|
20250110,124400,486457840,17090,17090,17090,17090,1
|
|
20250110,124300,486440750,17090,17080,17090,17080,97
|
|
20250110,124200,484783310,17080,17080,17080,17080,0
|
|
20250110,124100,484783310,17080,17080,17080,17080,0
|
|
20250110,124000,484783310,17080,17080,17080,17080,28
|
|
20250110,123900,484305070,17090,17090,17090,17090,14
|
|
20250110,123800,484065810,17090,17090,17090,17090,0
|
|
20250110,123700,484065810,17090,17100,17100,17090,20
|
|
20250110,123600,483723910,17070,17070,17070,17070,0
|
|
20250110,123500,483723910,17070,17070,17070,17070,1
|
|
20250110,123400,483706840,17070,17070,17070,17070,11
|
|
20250110,123300,483519070,17070,17070,17070,17070,0
|
|
20250110,123200,483519070,17070,17060,17070,17060,20
|
|
20250110,123100,483177770,17060,17060,17060,17060,0
|
|
20250110,123000,483177770,17060,17060,17060,17060,4
|
|
20250110,122900,483109530,17060,17050,17060,17050,385
|
|
20250110,122800,476544930,17050,17120,17120,17050,1666
|
|
20250110,122700,448086520,17120,17120,17120,17120,1
|
|
20250110,122600,448069400,17110,17110,17110,17110,15
|
|
20250110,122500,447812750,17110,17110,17110,17110,0
|
|
20250110,122400,447812750,17110,17110,17110,17110,3
|
|
20250110,122300,447761420,17110,17100,17110,17100,88
|
|
20250110,122200,446256560,17100,17100,17100,17100,100
|
|
20250110,122100,444546560,17100,17100,17100,17100,1
|
|
20250110,122000,444529460,17100,17100,17100,17100,13
|
|
20250110,121900,444307160,17130,17130,17130,17130,0
|
|
20250110,121800,444307160,17130,17130,17130,17130,0
|
|
20250110,121700,444307160,17130,17130,17130,17130,1
|
|
20250110,121600,444290030,17090,17100,17100,17090,190
|
|
20250110,121500,441042920,17100,17100,17100,17100,1
|
|
20250110,121400,441025820,17100,17100,17100,17100,784
|
|
20250110,121300,427619420,17110,17110,17110,17110,108
|
|
20250110,121200,425771540,17110,17110,17110,17110,2
|
|
20250110,121100,425737320,17110,17100,17110,17080,130
|
|
20250110,121000,423514930,17100,17100,17100,17100,30
|
|
20250110,120900,423001930,17100,17100,17100,17100,1
|
|
20250110,120800,422984830,17100,17100,17100,17100,3
|
|
20250110,120700,422933530,17090,17090,17090,17090,0
|
|
20250110,120600,422933530,17090,17090,17090,17090,24
|
|
20250110,120500,422523370,17110,17110,17110,17110,11
|
|
20250110,120400,422335160,17100,17100,17100,17100,4
|
|
20250110,120300,422266760,17100,17100,17100,17100,0
|
|
20250110,120200,422266760,17100,17080,17100,17080,300
|
|
20250110,120100,417139440,17090,17080,17090,17080,5
|
|
20250110,120000,417054030,17090,17090,17090,17090,12
|
|
20250110,115900,416848950,17090,17080,17090,17080,29
|
|
20250110,115800,416353610,17090,17090,17090,17090,5
|
|
20250110,115700,416268160,17090,17080,17100,17080,14
|
|
20250110,115600,416028910,17080,17090,17090,17080,12
|
|
20250110,115500,415823930,17080,17080,17080,17080,5
|
|
20250110,115400,415738530,17090,17090,17090,17090,13
|
|
20250110,115300,415516360,17090,17100,17100,17090,38
|
|
20250110,115200,414866910,17100,17100,17100,17100,0
|
|
20250110,115100,414866910,17100,17100,17100,17100,0
|
|
20250110,115000,414866910,17100,17100,17100,17090,67
|
|
20250110,114900,413721400,17100,17100,17100,17100,2
|
|
20250110,114800,413687200,17100,17130,17130,17100,108
|
|
20250110,114700,411840350,17130,17130,17130,17130,5
|
|
20250110,114600,411754700,17120,17110,17120,17110,23
|
|
20250110,114500,411360960,17110,17110,17110,17110,10
|
|
20250110,114400,411189860,17110,17120,17120,17110,62
|
|
20250110,114300,410128520,17120,17110,17120,17110,167
|
|
20250110,114200,407269610,17110,17100,17110,17100,10
|
|
20250110,114100,407098560,17100,17100,17100,17100,11
|
|
20250110,114000,406910460,17100,17090,17100,17090,37
|
|
20250110,113900,406277920,17090,17090,17090,17090,4
|
|
20250110,113800,406209560,17090,17090,17090,17090,10
|
|
20250110,113700,406038660,17090,17090,17090,17090,0
|
|
20250110,113600,406038660,17090,17090,17090,17090,6
|
|
20250110,113500,405936120,17090,17090,17090,17090,0
|
|
20250110,113400,405936120,17090,17090,17090,17090,0
|
|
20250110,113300,405936120,17090,17090,17090,17090,22
|
|
20250110,113200,405560140,17090,17090,17090,17090,7
|
|
20250110,113100,405440510,17070,17070,17070,17070,0
|
|
20250110,113000,405440510,17070,17070,17070,17070,19
|
|
20250110,112900,405116180,17110,17110,17110,17110,0
|
|
20250110,112800,405116180,17110,17110,17110,17110,0
|
|
20250110,112700,405116180,17110,17100,17110,17100,6
|
|
20250110,112600,405013560,17100,17100,17100,17100,6
|
|
20250110,112500,404910960,17120,17120,17120,17120,0
|
|
20250110,112400,404910960,17120,17120,17120,17120,1
|
|
20250110,112300,404893840,17120,17050,17120,17050,36
|
|
20250110,112200,404279730,17060,17060,17060,17050,17
|
|
20250110,112100,403989720,17060,17060,17060,17060,8
|
|
20250110,112000,403853240,17050,17060,17060,17050,40
|
|
20250110,111900,403170870,17050,17050,17050,17050,0
|
|
20250110,111800,403170870,17050,17050,17050,17050,0
|
|
20250110,111700,403170870,17050,17040,17060,17040,302
|
|
20250110,111600,398024140,17040,17040,17040,17040,0
|
|
20250110,111500,398024140,17040,17040,17040,17040,1
|
|
20250110,111400,398007100,17050,17050,17050,17040,24
|
|
20250110,111300,397598030,17050,17040,17050,17040,60
|
|
20250110,111200,396575240,17050,17050,17050,17050,19
|
|
20250110,111100,396251290,17040,17050,17050,17040,32
|
|
20250110,111000,395705990,17050,17050,17050,17050,1
|
|
20250110,110900,395688940,17050,17050,17050,17050,0
|
|
20250110,110800,395688940,17050,17060,17060,17050,48
|
|
20250110,110700,394870530,17050,17050,17050,17050,0
|
|
20250110,110600,394870530,17050,17050,17050,17050,10
|
|
20250110,110500,394700030,17050,17060,17060,17050,28
|
|
20250110,110400,394222550,17050,17050,17050,17050,0
|
|
20250110,110300,394222550,17050,17050,17050,17050,0
|
|
20250110,110200,394222550,17050,17050,17050,17050,82
|
|
20250110,110100,392824450,17050,17040,17050,17040,11
|
|
20250110,110000,392636910,17040,17040,17040,17040,0
|
|
20250110,105900,392636910,17040,17040,17040,17040,10
|
|
20250110,105800,392466510,17030,17040,17040,17030,820
|
|
20250110,105700,378499850,17040,17040,17040,17040,3
|
|
20250110,105600,378448730,17040,17040,17050,17040,17
|
|
20250110,105500,378159040,17040,17040,17040,17040,1
|
|
20250110,105400,378142000,17040,17040,17050,17040,544
|
|
20250110,105300,368872140,17040,17040,17040,17040,29
|
|
20250110,105200,368377980,17050,17040,17080,17040,64
|
|
20250110,105100,367285670,17040,17050,17050,17040,20
|
|
20250110,105000,366944770,17080,17070,17080,17050,1221
|
|
20250110,104900,346124420,17050,17060,17060,17050,800
|
|
20250110,104800,332479580,17060,17070,17070,17060,1002
|
|
20250110,104700,315380320,17080,17090,17090,17080,144
|
|
20250110,104600,312920670,17090,17090,17090,17090,115
|
|
20250110,104500,310955320,17090,17090,17090,17090,0
|
|
20250110,104400,310955320,17090,17090,17090,17090,2
|
|
20250110,104300,310921140,17090,17090,17090,17090,109
|
|
20250110,104200,309058330,17090,17090,17090,17090,24
|
|
20250110,104100,308648170,17090,17090,17090,17090,1
|
|
20250110,104000,308631080,17090,17090,17090,17090,28
|
|
20250110,103900,308152560,17090,17080,17090,17080,16
|
|
20250110,103800,307879270,17070,17080,17080,17070,195
|
|
20250110,103700,304550080,17080,17090,17090,17080,15
|
|
20250110,103600,304293870,17080,17080,17080,17080,0
|
|
20250110,103500,304293870,17080,17090,17090,17080,19
|
|
20250110,103400,303969240,17080,17080,17080,17080,0
|
|
20250110,103300,303969240,17080,17080,17080,17080,60
|
|
20250110,103200,302944440,17070,17070,17070,17070,9
|
|
20250110,103100,302790810,17080,17080,17080,17080,1
|
|
20250110,103000,302773730,17060,17060,17060,17060,0
|
|
20250110,102900,302773730,17060,17060,17060,17060,0
|
|
20250110,102800,302773730,17060,17090,17090,17060,157
|
|
20250110,102700,300093710,17090,17090,17090,17090,6
|
|
20250110,102600,299991170,17090,17090,17120,17090,424
|
|
20250110,102500,292739840,17050,17090,17090,17050,12
|
|
20250110,102400,292534930,17080,17080,17090,17080,47
|
|
20250110,102300,291732160,17080,17080,17080,17080,12
|
|
20250110,102200,291527200,17090,17060,17090,17060,232
|
|
20250110,102100,287567280,17030,17060,17060,17030,340
|
|
20250110,102000,281775400,17050,17070,17070,17050,156
|
|
20250110,101900,279115570,17060,17060,17060,17060,99
|
|
20250110,101800,277426630,17060,17070,17070,17050,114
|
|
20250110,101700,275482840,17060,17070,17070,17050,604
|
|
20250110,101600,265181450,17070,17070,17070,17070,0
|
|
20250110,101500,265181450,17070,17070,17070,17060,145
|
|
20250110,101400,262707220,17060,17070,17070,17060,84
|
|
20250110,101300,261273420,17070,17070,17070,17060,4
|
|
20250110,101200,261205150,17060,17060,17060,17060,311
|
|
20250110,101100,255899490,17070,17070,17070,17070,75
|
|
20250110,101000,254619240,17070,17070,17070,17070,21
|
|
20250110,100900,254260770,17070,17080,17080,17070,77
|
|
20250110,100800,252946230,17070,17080,17080,17070,619
|
|
20250110,100700,242373930,17080,17090,17090,17050,823
|
|
20250110,100600,228329570,17080,17080,17080,17080,50
|
|
20250110,100500,227475570,17080,17090,17090,17080,255
|
|
20250110,100400,223119980,17090,17100,17100,17090,386
|
|
20250110,100300,216521680,17110,17110,17110,17110,3
|
|
20250110,100200,216470350,17110,17100,17120,17090,1049
|
|
20250110,100100,198529970,17110,17100,17110,17100,156
|
|
20250110,100000,195862260,17100,17100,17110,17100,135
|
|
20250110,095900,193553710,17130,17130,17130,17130,0
|
|
20250110,095800,193553710,17130,17110,17130,17110,133
|
|
20250110,095700,191275740,17110,17120,17120,17110,1002
|
|
20250110,095600,174131510,17110,17110,17110,17110,34
|
|
20250110,095500,173549770,17110,17130,17140,17110,139
|
|
20250110,095400,171169090,17130,17130,17130,17130,5
|
|
20250110,095300,171083440,17130,17130,17130,17090,491
|
|
20250110,095200,162683650,17130,17130,17130,17130,1
|
|
20250110,095100,162666520,17130,17130,17130,17130,2
|
|
20250110,095000,162632260,17130,17130,17130,17130,10
|
|
20250110,094900,162460960,17170,17180,17180,17120,248
|
|
20250110,094800,158211970,17190,17190,17190,17190,7
|
|
20250110,094700,158091640,17190,17170,17190,17160,13
|
|
20250110,094600,157868320,17170,17160,17170,17160,264
|
|
20250110,094500,153337450,17160,17170,17190,17160,67
|
|
20250110,094400,152186840,17130,17120,17150,17120,159
|
|
20250110,094300,149460040,17150,17150,17150,17150,0
|
|
20250110,094200,149460040,17150,17150,17170,17150,80
|
|
20250110,094100,148087330,17150,17150,17150,17150,41
|
|
20250110,094000,147384180,17150,17150,17150,17150,1
|
|
20250110,093900,147367030,17150,17110,17150,17100,97
|
|
20250110,093800,145707340,17100,17100,17100,17100,0
|
|
20250110,093700,145707340,17100,17120,17120,17100,1455
|
|
20250110,093600,120808340,17120,17120,17120,17120,2
|
|
20250110,093500,120774100,17120,17120,17120,17120,96
|
|
20250110,093400,119130580,17120,17130,17130,17120,114
|
|
20250110,093300,117178850,17120,17180,17180,17120,1182
|
|
20250110,093200,96918870,17180,17200,17200,17180,43
|
|
20250110,093100,96179690,17190,17200,17200,17190,16
|
|
20250110,093000,95904500,17200,17250,17250,17200,78
|
|
20250110,092900,94561820,17250,17250,17250,17250,0
|
|
20250110,092800,94561820,17250,17250,17250,17250,40
|
|
20250110,092700,93871820,17190,17190,17190,17190,0
|
|
20250110,092600,93871820,17190,17190,17190,17190,0
|
|
20250110,092500,93871820,17190,17190,17190,17190,5
|
|
20250110,092400,93785870,17160,17140,17160,17130,224
|
|
20250110,092300,89946270,17150,17160,17160,17140,690
|
|
20250110,092200,78114980,17160,17160,17160,17160,29
|
|
20250110,092100,77617340,17160,17160,17160,17150,89
|
|
20250110,092000,76090490,17160,17190,17190,17160,72
|
|
20250110,091900,74854790,17150,17160,17160,17150,10
|
|
20250110,091800,74683280,17150,17210,17240,17150,144
|
|
20250110,091700,72211340,17230,17230,17230,17170,69
|
|
20250110,091600,71026350,17140,17210,17210,17140,927
|
|
20250110,091500,55102460,17210,17210,17210,17200,307
|
|
20250110,091400,49821020,17210,17210,17310,17210,208
|
|
20250110,091300,46238840,17210,17240,17240,17210,369
|
|
20250110,091200,39887560,17250,17330,17330,17250,410
|
|
20250110,091100,32804580,17340,17350,17350,17340,124
|
|
20250110,091000,30653200,17380,17380,17380,17380,26
|
|
20250110,090900,30201320,17380,17370,17380,17370,109
|
|
20250110,090800,28306960,17350,17370,17370,17350,211
|
|
20250110,090700,24643050,17330,17330,17330,17330,17
|
|
20250110,090600,24348440,17330,17330,17330,17330,91
|
|
20250110,090500,22771410,17280,17280,17280,17280,0
|
|
20250110,090400,22771410,17280,17290,17290,17280,79
|
|
20250110,090300,21405540,17290,17290,17290,17280,143
|
|
20250110,090200,18933790,17270,17280,17290,17270,235
|
|
20250110,090100,14872770,17280,17290,17300,17280,40
|
|
20250110,090000,14181170,17290,17440,17440,17290,746
|