769 lines
39 KiB
CSV
769 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,214600,403106980,17010,17010,17010,17010,2796
|
|
20250113,214500,403106980,17010,17010,17010,17010,0
|
|
20250113,214400,403106980,17010,17010,17010,17010,0
|
|
20250113,214300,403106980,17010,17010,17010,17010,0
|
|
20250113,214200,403106980,17010,17010,17010,17010,0
|
|
20250113,214100,403106980,17010,17010,17010,17010,0
|
|
20250113,214000,403106980,17010,17010,17010,17010,0
|
|
20250113,213900,403106980,17010,17010,17010,17010,0
|
|
20250113,213800,403106980,17010,17010,17010,17010,0
|
|
20250113,213700,403106980,17010,17010,17010,17010,0
|
|
20250113,213600,403106980,17010,17010,17010,17010,0
|
|
20250113,213500,403106980,17010,17010,17010,17010,0
|
|
20250113,213400,403106980,17010,17010,17010,17010,0
|
|
20250113,213300,403106980,17010,17010,17010,17010,0
|
|
20250113,213200,403106980,17010,17010,17010,17010,0
|
|
20250113,213100,403106980,17010,17010,17010,17010,0
|
|
20250113,213000,403106980,17010,17010,17010,17010,0
|
|
20250113,212900,403106980,17010,17010,17010,17010,0
|
|
20250113,212800,403106980,17010,17010,17010,17010,0
|
|
20250113,212700,403106980,17010,17010,17010,17010,0
|
|
20250113,212600,403106980,17010,17010,17010,17010,0
|
|
20250113,212500,403106980,17010,17010,17010,17010,0
|
|
20250113,212400,403106980,17010,17010,17010,17010,0
|
|
20250113,212300,403106980,17010,17010,17010,17010,0
|
|
20250113,212200,403106980,17010,17010,17010,17010,0
|
|
20250113,212100,403106980,17010,17010,17010,17010,0
|
|
20250113,212000,403106980,17010,17010,17010,17010,0
|
|
20250113,211900,403106980,17010,17010,17010,17010,0
|
|
20250113,211800,403106980,17010,17010,17010,17010,0
|
|
20250113,211700,403106980,17010,17010,17010,17010,0
|
|
20250113,211600,403106980,17010,17010,17010,17010,2796
|
|
20250113,211500,403106980,17010,17010,17010,17010,0
|
|
20250113,211400,403106980,17010,17010,17010,17010,0
|
|
20250113,211300,403106980,17010,17010,17010,17010,0
|
|
20250113,211200,403106980,17010,17010,17010,17010,0
|
|
20250113,211100,403106980,17010,17010,17010,17010,0
|
|
20250113,211000,403106980,17010,17010,17010,17010,0
|
|
20250113,210900,403106980,17010,17010,17010,17010,0
|
|
20250113,210800,403106980,17010,17010,17010,17010,0
|
|
20250113,210700,403106980,17010,17010,17010,17010,0
|
|
20250113,210600,403106980,17010,17010,17010,17010,0
|
|
20250113,210500,403106980,17010,17010,17010,17010,0
|
|
20250113,210400,403106980,17010,17010,17010,17010,0
|
|
20250113,210300,403106980,17010,17010,17010,17010,0
|
|
20250113,210200,403106980,17010,17010,17010,17010,0
|
|
20250113,210100,403106980,17010,17010,17010,17010,0
|
|
20250113,210000,403106980,17010,17010,17010,17010,0
|
|
20250113,205900,403106980,17010,17010,17010,17010,0
|
|
20250113,205800,403106980,17010,17010,17010,17010,0
|
|
20250113,205700,403106980,17010,17010,17010,17010,0
|
|
20250113,205600,403106980,17010,17010,17010,17010,0
|
|
20250113,205500,403106980,17010,17010,17010,17010,0
|
|
20250113,205400,403106980,17010,17010,17010,17010,0
|
|
20250113,205300,403106980,17010,17010,17010,17010,0
|
|
20250113,205200,403106980,17010,17010,17010,17010,0
|
|
20250113,205100,403106980,17010,17010,17010,17010,0
|
|
20250113,205000,403106980,17010,17010,17010,17010,0
|
|
20250113,204900,403106980,17010,17010,17010,17010,0
|
|
20250113,204800,403106980,17010,17010,17010,17010,0
|
|
20250113,204700,403106980,17010,17010,17010,17010,0
|
|
20250113,204600,403106980,17010,17010,17010,17010,2796
|
|
20250113,204500,403106980,17010,17010,17010,17010,0
|
|
20250113,204400,403106980,17010,17010,17010,17010,0
|
|
20250113,204300,403106980,17010,17010,17010,17010,0
|
|
20250113,204200,403106980,17010,17010,17010,17010,0
|
|
20250113,204100,403106980,17010,17010,17010,17010,0
|
|
20250113,204000,403106980,17010,17010,17010,17010,0
|
|
20250113,203900,403106980,17010,17010,17010,17010,0
|
|
20250113,203800,403106980,17010,17010,17010,17010,0
|
|
20250113,203700,403106980,17010,17010,17010,17010,0
|
|
20250113,203600,403106980,17010,17010,17010,17010,0
|
|
20250113,203500,403106980,17010,17010,17010,17010,0
|
|
20250113,203400,403106980,17010,17010,17010,17010,0
|
|
20250113,203300,403106980,17010,17010,17010,17010,0
|
|
20250113,203200,403106980,17010,17010,17010,17010,0
|
|
20250113,203100,403106980,17010,17010,17010,17010,0
|
|
20250113,203000,403106980,17010,17010,17010,17010,0
|
|
20250113,202900,403106980,17010,17010,17010,17010,0
|
|
20250113,202800,403106980,17010,17010,17010,17010,0
|
|
20250113,202700,403106980,17010,17010,17010,17010,0
|
|
20250113,202600,403106980,17010,17010,17010,17010,0
|
|
20250113,202500,403106980,17010,17010,17010,17010,0
|
|
20250113,202400,403106980,17010,17010,17010,17010,0
|
|
20250113,202300,403106980,17010,17010,17010,17010,0
|
|
20250113,202200,403106980,17010,17010,17010,17010,0
|
|
20250113,202100,403106980,17010,17010,17010,17010,0
|
|
20250113,202000,403106980,17010,17010,17010,17010,0
|
|
20250113,201900,403106980,17010,17010,17010,17010,0
|
|
20250113,201800,403106980,17010,17010,17010,17010,0
|
|
20250113,201700,403106980,17010,17010,17010,17010,0
|
|
20250113,201600,403106980,17010,17010,17010,17010,2796
|
|
20250113,201500,403106980,17010,17010,17010,17010,0
|
|
20250113,201400,403106980,17010,17010,17010,17010,0
|
|
20250113,201300,403106980,17010,17010,17010,17010,0
|
|
20250113,201200,403106980,17010,17010,17010,17010,0
|
|
20250113,201100,403106980,17010,17010,17010,17010,0
|
|
20250113,201000,403106980,17010,17010,17010,17010,0
|
|
20250113,200900,403106980,17010,17010,17010,17010,0
|
|
20250113,200800,403106980,17010,17010,17010,17010,0
|
|
20250113,200700,403106980,17010,17010,17010,17010,0
|
|
20250113,200600,403106980,17010,17010,17010,17010,0
|
|
20250113,200500,403106980,17010,17010,17010,17010,0
|
|
20250113,200400,403106980,17010,17010,17010,17010,0
|
|
20250113,200300,403106980,17010,17010,17010,17010,0
|
|
20250113,200200,403106980,17010,17010,17010,17010,0
|
|
20250113,200100,403106980,17010,17010,17010,17010,0
|
|
20250113,200000,403106980,17010,17010,17010,17010,0
|
|
20250113,195900,403106980,17010,17010,17010,17010,0
|
|
20250113,195800,403106980,17010,17010,17010,17010,0
|
|
20250113,195700,403106980,17010,17010,17010,17010,0
|
|
20250113,195600,403106980,17010,17010,17010,17010,0
|
|
20250113,195500,403106980,17010,17010,17010,17010,0
|
|
20250113,195400,403106980,17010,17010,17010,17010,0
|
|
20250113,195300,403106980,17010,17010,17010,17010,0
|
|
20250113,195200,403106980,17010,17010,17010,17010,0
|
|
20250113,195100,403106980,17010,17010,17010,17010,0
|
|
20250113,195000,403106980,17010,17010,17010,17010,0
|
|
20250113,194900,403106980,17010,17010,17010,17010,0
|
|
20250113,194800,403106980,17010,17010,17010,17010,0
|
|
20250113,194700,403106980,17010,17010,17010,17010,0
|
|
20250113,194600,403106980,17010,17010,17010,17010,2796
|
|
20250113,194500,403106980,17010,17010,17010,17010,0
|
|
20250113,194400,403106980,17010,17010,17010,17010,0
|
|
20250113,194300,403106980,17010,17010,17010,17010,0
|
|
20250113,194200,403106980,17010,17010,17010,17010,0
|
|
20250113,194100,403106980,17010,17010,17010,17010,0
|
|
20250113,194000,403106980,17010,17010,17010,17010,0
|
|
20250113,193900,403106980,17010,17010,17010,17010,0
|
|
20250113,193800,403106980,17010,17010,17010,17010,0
|
|
20250113,193700,403106980,17010,17010,17010,17010,0
|
|
20250113,193600,403106980,17010,17010,17010,17010,0
|
|
20250113,193500,403106980,17010,17010,17010,17010,0
|
|
20250113,193400,403106980,17010,17010,17010,17010,0
|
|
20250113,193300,403106980,17010,17010,17010,17010,0
|
|
20250113,193200,403106980,17010,17010,17010,17010,0
|
|
20250113,193100,403106980,17010,17010,17010,17010,0
|
|
20250113,193000,403106980,17010,17010,17010,17010,0
|
|
20250113,192900,403106980,17010,17010,17010,17010,0
|
|
20250113,192800,403106980,17010,17010,17010,17010,0
|
|
20250113,192700,403106980,17010,17010,17010,17010,0
|
|
20250113,192600,403106980,17010,17010,17010,17010,0
|
|
20250113,192500,403106980,17010,17010,17010,17010,0
|
|
20250113,192400,403106980,17010,17010,17010,17010,0
|
|
20250113,192300,403106980,17010,17010,17010,17010,0
|
|
20250113,192200,403106980,17010,17010,17010,17010,0
|
|
20250113,192100,403106980,17010,17010,17010,17010,0
|
|
20250113,192000,403106980,17010,17010,17010,17010,0
|
|
20250113,191900,403106980,17010,17010,17010,17010,0
|
|
20250113,191800,403106980,17010,17010,17010,17010,0
|
|
20250113,191700,403106980,17010,17010,17010,17010,0
|
|
20250113,191600,403106980,17010,17010,17010,17010,2796
|
|
20250113,191500,403106980,17010,17010,17010,17010,0
|
|
20250113,191400,403106980,17010,17010,17010,17010,0
|
|
20250113,191300,403106980,17010,17010,17010,17010,0
|
|
20250113,191200,403106980,17010,17010,17010,17010,0
|
|
20250113,191100,403106980,17010,17010,17010,17010,0
|
|
20250113,191000,403106980,17010,17010,17010,17010,0
|
|
20250113,190900,403106980,17010,17010,17010,17010,0
|
|
20250113,190800,403106980,17010,17010,17010,17010,0
|
|
20250113,190700,403106980,17010,17010,17010,17010,0
|
|
20250113,190600,403106980,17010,17010,17010,17010,0
|
|
20250113,190500,403106980,17010,17010,17010,17010,0
|
|
20250113,190400,403106980,17010,17010,17010,17010,0
|
|
20250113,190300,403106980,17010,17010,17010,17010,0
|
|
20250113,190200,403106980,17010,17010,17010,17010,0
|
|
20250113,190100,403106980,17010,17010,17010,17010,0
|
|
20250113,190000,403106980,17010,17010,17010,17010,0
|
|
20250113,185900,403106980,17010,17010,17010,17010,0
|
|
20250113,185800,403106980,17010,17010,17010,17010,0
|
|
20250113,185700,403106980,17010,17010,17010,17010,0
|
|
20250113,185600,403106980,17010,17010,17010,17010,0
|
|
20250113,185500,403106980,17010,17010,17010,17010,0
|
|
20250113,185400,403106980,17010,17010,17010,17010,0
|
|
20250113,185300,403106980,17010,17010,17010,17010,0
|
|
20250113,185200,403106980,17010,17010,17010,17010,0
|
|
20250113,185100,403106980,17010,17010,17010,17010,0
|
|
20250113,185000,403106980,17010,17010,17010,17010,0
|
|
20250113,184900,403106980,17010,17010,17010,17010,0
|
|
20250113,184800,403106980,17010,17010,17010,17010,0
|
|
20250113,184700,403106980,17010,17010,17010,17010,0
|
|
20250113,184600,403106980,17010,17010,17010,17010,2796
|
|
20250113,184500,403106980,17010,17010,17010,17010,0
|
|
20250113,184400,403106980,17010,17010,17010,17010,0
|
|
20250113,184300,403106980,17010,17010,17010,17010,0
|
|
20250113,184200,403106980,17010,17010,17010,17010,0
|
|
20250113,184100,403106980,17010,17010,17010,17010,0
|
|
20250113,184000,403106980,17010,17010,17010,17010,0
|
|
20250113,183900,403106980,17010,17010,17010,17010,0
|
|
20250113,183800,403106980,17010,17010,17010,17010,0
|
|
20250113,183700,403106980,17010,17010,17010,17010,0
|
|
20250113,183600,403106980,17010,17010,17010,17010,0
|
|
20250113,183500,403106980,17010,17010,17010,17010,0
|
|
20250113,183400,403106980,17010,17010,17010,17010,0
|
|
20250113,183300,403106980,17010,17010,17010,17010,0
|
|
20250113,183200,403106980,17010,17010,17010,17010,0
|
|
20250113,183100,403106980,17010,17010,17010,17010,0
|
|
20250113,183000,403106980,17010,17010,17010,17010,0
|
|
20250113,182900,403106980,17010,17010,17010,17010,0
|
|
20250113,182800,403106980,17010,17010,17010,17010,0
|
|
20250113,182700,403106980,17010,17010,17010,17010,0
|
|
20250113,182600,403106980,17010,17010,17010,17010,0
|
|
20250113,182500,403106980,17010,17010,17010,17010,0
|
|
20250113,182400,403106980,17010,17010,17010,17010,0
|
|
20250113,182300,403106980,17010,17010,17010,17010,0
|
|
20250113,182200,403106980,17010,17010,17010,17010,0
|
|
20250113,182100,403106980,17010,17010,17010,17010,0
|
|
20250113,182000,403106980,17010,17010,17010,17010,0
|
|
20250113,181900,403106980,17010,17010,17010,17010,0
|
|
20250113,181800,403106980,17010,17010,17010,17010,0
|
|
20250113,181700,403106980,17010,17010,17010,17010,0
|
|
20250113,181600,403106980,17010,17010,17010,17010,2796
|
|
20250113,181500,403106980,17010,17010,17010,17010,0
|
|
20250113,181400,403106980,17010,17010,17010,17010,0
|
|
20250113,181300,403106980,17010,17010,17010,17010,0
|
|
20250113,181200,403106980,17010,17010,17010,17010,0
|
|
20250113,181100,403106980,17010,17010,17010,17010,0
|
|
20250113,181000,403106980,17010,17010,17010,17010,0
|
|
20250113,180900,403106980,17010,17010,17010,17010,0
|
|
20250113,180800,403106980,17010,17010,17010,17010,0
|
|
20250113,180700,403106980,17010,17010,17010,17010,0
|
|
20250113,180600,403106980,17010,17010,17010,17010,0
|
|
20250113,180500,403106980,17010,17010,17010,17010,0
|
|
20250113,180400,403106980,17010,17010,17010,17010,0
|
|
20250113,180300,403106980,17010,17010,17010,17010,0
|
|
20250113,180200,403106980,17010,17010,17010,17010,0
|
|
20250113,180100,403106980,17010,17010,17010,17010,0
|
|
20250113,180000,403106980,17010,17010,17010,17010,0
|
|
20250113,175900,403106980,17010,17010,17010,17010,0
|
|
20250113,175800,403106980,17010,17010,17010,17010,0
|
|
20250113,175700,403106980,17010,17010,17010,17010,0
|
|
20250113,175600,403106980,17010,17010,17010,17010,0
|
|
20250113,175500,403106980,17010,17010,17010,17010,0
|
|
20250113,175400,403106980,17010,17010,17010,17010,0
|
|
20250113,175300,403106980,17010,17010,17010,17010,0
|
|
20250113,175200,403106980,17010,17010,17010,17010,0
|
|
20250113,175100,403106980,17010,17010,17010,17010,0
|
|
20250113,175000,403106980,17010,17010,17010,17010,0
|
|
20250113,174900,403106980,17010,17010,17010,17010,0
|
|
20250113,174800,403106980,17010,17010,17010,17010,0
|
|
20250113,174700,403106980,17010,17010,17010,17010,0
|
|
20250113,174600,403106980,17010,17010,17010,17010,2796
|
|
20250113,174500,403106980,17010,17010,17010,17010,0
|
|
20250113,174400,403106980,17010,17010,17010,17010,0
|
|
20250113,174300,403106980,17010,17010,17010,17010,0
|
|
20250113,174200,403106980,17010,17010,17010,17010,0
|
|
20250113,174100,403106980,17010,17010,17010,17010,0
|
|
20250113,174000,403106980,17010,17010,17010,17010,0
|
|
20250113,173900,403106980,17010,17010,17010,17010,0
|
|
20250113,173800,403106980,17010,17010,17010,17010,0
|
|
20250113,173700,403106980,17010,17010,17010,17010,0
|
|
20250113,173600,403106980,17010,17010,17010,17010,0
|
|
20250113,173500,403106980,17010,17010,17010,17010,0
|
|
20250113,173400,403106980,17010,17010,17010,17010,0
|
|
20250113,173300,403106980,17010,17010,17010,17010,0
|
|
20250113,173200,403106980,17010,17010,17010,17010,0
|
|
20250113,173100,403106980,17010,17010,17010,17010,0
|
|
20250113,173000,403106980,17010,17010,17010,17010,0
|
|
20250113,172900,403106980,17010,17010,17010,17010,0
|
|
20250113,172800,403106980,17010,17010,17010,17010,0
|
|
20250113,172700,403106980,17010,17010,17010,17010,0
|
|
20250113,172600,403106980,17010,17010,17010,17010,0
|
|
20250113,172500,403106980,17010,17010,17010,17010,0
|
|
20250113,172400,403106980,17010,17010,17010,17010,0
|
|
20250113,172300,403106980,17010,17010,17010,17010,0
|
|
20250113,172200,403106980,17010,17010,17010,17010,0
|
|
20250113,172100,403106980,17010,17010,17010,17010,0
|
|
20250113,172000,403106980,17010,17010,17010,17010,0
|
|
20250113,171900,403106980,17010,17010,17010,17010,0
|
|
20250113,171800,403106980,17010,17010,17010,17010,0
|
|
20250113,171700,403106980,17010,17010,17010,17010,0
|
|
20250113,171600,403106980,17010,17010,17010,17010,2796
|
|
20250113,171500,403106980,17010,17010,17010,17010,0
|
|
20250113,171400,403106980,17010,17010,17010,17010,0
|
|
20250113,171300,403106980,17010,17010,17010,17010,0
|
|
20250113,171200,403106980,17010,17010,17010,17010,0
|
|
20250113,171100,403106980,17010,17010,17010,17010,0
|
|
20250113,171000,403106980,17010,17010,17010,17010,0
|
|
20250113,170900,403106980,17010,17010,17010,17010,0
|
|
20250113,170800,403106980,17010,17010,17010,17010,0
|
|
20250113,170700,403106980,17010,17010,17010,17010,0
|
|
20250113,170600,403106980,17010,17010,17010,17010,0
|
|
20250113,170500,403106980,17010,17010,17010,17010,0
|
|
20250113,170400,403106980,17010,17010,17010,17010,0
|
|
20250113,170300,403106980,17010,17010,17010,17010,0
|
|
20250113,170200,403106980,17010,17010,17010,17010,0
|
|
20250113,170100,403106980,17010,17010,17010,17010,0
|
|
20250113,170000,403106980,17010,17010,17010,17010,0
|
|
20250113,165900,403106980,17010,17010,17010,17010,0
|
|
20250113,165800,403106980,17010,17010,17010,17010,0
|
|
20250113,165700,403106980,17010,17010,17010,17010,0
|
|
20250113,165600,403106980,17010,17010,17010,17010,0
|
|
20250113,165500,403106980,17010,17010,17010,17010,0
|
|
20250113,165400,403106980,17010,17010,17010,17010,0
|
|
20250113,165300,403106980,17010,17010,17010,17010,0
|
|
20250113,165200,403106980,17010,17010,17010,17010,0
|
|
20250113,165100,403106980,17010,17010,17010,17010,0
|
|
20250113,165000,403106980,17010,17010,17010,17010,0
|
|
20250113,164900,403106980,17010,17010,17010,17010,0
|
|
20250113,164800,403106980,17010,17010,17010,17010,0
|
|
20250113,164700,403106980,17010,17010,17010,17010,0
|
|
20250113,164600,403106980,17010,17010,17010,17010,2796
|
|
20250113,164500,403106980,17010,17010,17010,17010,0
|
|
20250113,164400,403106980,17010,17010,17010,17010,0
|
|
20250113,164300,403106980,17010,17010,17010,17010,0
|
|
20250113,164200,403106980,17010,17010,17010,17010,0
|
|
20250113,164100,403106980,17010,17010,17010,17010,0
|
|
20250113,164000,403106980,17010,17010,17010,17010,0
|
|
20250113,163900,403106980,17010,17010,17010,17010,0
|
|
20250113,163800,403106980,17010,17010,17010,17010,0
|
|
20250113,163700,403106980,17010,17010,17010,17010,0
|
|
20250113,163600,403106980,17010,17010,17010,17010,0
|
|
20250113,163500,403106980,17010,17010,17010,17010,0
|
|
20250113,163400,403106980,17010,17010,17010,17010,0
|
|
20250113,163300,403106980,17010,17010,17010,17010,0
|
|
20250113,163200,403106980,17010,17010,17010,17010,0
|
|
20250113,163100,403106980,17010,17010,17010,17010,0
|
|
20250113,163000,403106980,17010,17010,17010,17010,0
|
|
20250113,162900,403106980,17010,17010,17010,17010,0
|
|
20250113,162800,403106980,17010,17010,17010,17010,0
|
|
20250113,162700,403106980,17010,17010,17010,17010,0
|
|
20250113,162600,403106980,17010,17010,17010,17010,0
|
|
20250113,162500,403106980,17010,17010,17010,17010,0
|
|
20250113,162400,403106980,17010,17010,17010,17010,0
|
|
20250113,162300,403106980,17010,17010,17010,17010,0
|
|
20250113,162200,403106980,17010,17010,17010,17010,0
|
|
20250113,162100,403106980,17010,17010,17010,17010,0
|
|
20250113,162000,403106980,17010,17010,17010,17010,0
|
|
20250113,161900,403106980,17010,17010,17010,17010,0
|
|
20250113,161800,403106980,17010,17010,17010,17010,0
|
|
20250113,161700,403106980,17010,17010,17010,17010,0
|
|
20250113,161600,403106980,17010,17010,17010,17010,2796
|
|
20250113,161500,403106980,17010,17010,17010,17010,0
|
|
20250113,161400,403106980,17010,17010,17010,17010,0
|
|
20250113,161300,403106980,17010,17010,17010,17010,0
|
|
20250113,161200,403106980,17010,17010,17010,17010,0
|
|
20250113,161100,403106980,17010,17010,17010,17010,0
|
|
20250113,161000,403106980,17010,17010,17010,17010,0
|
|
20250113,160900,403106980,17010,17010,17010,17010,0
|
|
20250113,160800,403106980,17010,17010,17010,17010,0
|
|
20250113,160700,403106980,17010,17010,17010,17010,0
|
|
20250113,160600,403106980,17010,17010,17010,17010,0
|
|
20250113,160500,403106980,17010,17010,17010,17010,0
|
|
20250113,160400,403106980,17010,17010,17010,17010,0
|
|
20250113,160300,403106980,17010,17010,17010,17010,0
|
|
20250113,160200,403106980,17010,17010,17010,17010,0
|
|
20250113,160100,403106980,17010,17010,17010,17010,0
|
|
20250113,160000,403106980,17010,17010,17010,17010,0
|
|
20250113,155900,403106980,17010,17010,17010,17010,0
|
|
20250113,155800,403106980,17010,17010,17010,17010,0
|
|
20250113,155700,403106980,17010,17010,17010,17010,0
|
|
20250113,155600,403106980,17010,17010,17010,17010,0
|
|
20250113,155500,403106980,17010,17010,17010,17010,0
|
|
20250113,155400,403106980,17010,17010,17010,17010,0
|
|
20250113,155300,403106980,17010,17010,17010,17010,0
|
|
20250113,155200,403106980,17010,17010,17010,17010,0
|
|
20250113,155100,403106980,17010,17010,17010,17010,0
|
|
20250113,155000,403106980,17010,17010,17010,17010,0
|
|
20250113,154900,403106980,17010,17010,17010,17010,0
|
|
20250113,154800,403106980,17010,17010,17010,17010,0
|
|
20250113,154700,403106980,17010,17010,17010,17010,0
|
|
20250113,154600,403106980,17010,17010,17010,17010,2796
|
|
20250113,154500,403106980,17010,17010,17010,17010,0
|
|
20250113,154400,403106980,17010,17010,17010,17010,0
|
|
20250113,154300,403106980,17010,17010,17010,17010,0
|
|
20250113,154200,403106980,17010,17010,17010,17010,0
|
|
20250113,154100,403106980,17010,17010,17010,17010,0
|
|
20250113,154000,403106980,17010,17010,17010,17010,0
|
|
20250113,153900,403106980,17010,17010,17010,17010,0
|
|
20250113,153800,403106980,17010,17010,17010,17010,0
|
|
20250113,153700,403106980,17010,17010,17010,17010,0
|
|
20250113,153600,403106980,17010,17010,17010,17010,0
|
|
20250113,153500,403106980,17010,17010,17010,17010,0
|
|
20250113,153400,403106980,17010,17010,17010,17010,0
|
|
20250113,153300,403106980,17010,17010,17010,17010,0
|
|
20250113,153200,403106980,17010,17010,17010,17010,0
|
|
20250113,153100,403106980,17010,17010,17010,17010,0
|
|
20250113,153000,403106980,17010,17010,17010,17010,2796
|
|
20250113,152900,355547020,17100,17100,17100,17100,0
|
|
20250113,152800,355547020,17100,17100,17100,17100,0
|
|
20250113,152700,355547020,17100,17100,17100,17100,0
|
|
20250113,152600,355547020,17100,17100,17100,17100,0
|
|
20250113,152500,355547020,17100,17100,17100,17100,0
|
|
20250113,152400,355547020,17100,17100,17100,17100,0
|
|
20250113,152300,355547020,17100,17100,17100,17100,0
|
|
20250113,152200,355547020,17100,17100,17100,17100,0
|
|
20250113,152100,355547020,17100,17100,17100,17100,0
|
|
20250113,152000,355547020,17100,17100,17100,17100,0
|
|
20250113,151900,355547020,17100,17100,17100,17090,257
|
|
20250113,151800,351154860,17100,17100,17100,17100,32
|
|
20250113,151700,350607660,17100,17110,17110,17100,139
|
|
20250113,151600,348230370,17120,17120,17120,17120,15
|
|
20250113,151500,347973570,17120,17120,17120,17120,15
|
|
20250113,151400,347716770,17110,17120,17120,17110,99
|
|
20250113,151300,346022590,17120,17110,17120,17110,31
|
|
20250113,151200,345491970,17120,17120,17120,17120,1
|
|
20250113,151100,345474850,17100,17100,17100,17100,2
|
|
20250113,151000,345440650,17100,17100,17100,17100,109
|
|
20250113,150900,343576750,17100,17120,17120,17100,22
|
|
20250113,150800,343200510,17120,17120,17120,17120,0
|
|
20250113,150700,343200510,17120,17120,17120,17120,10
|
|
20250113,150600,343029310,17120,17120,17120,17120,0
|
|
20250113,150500,343029310,17120,17120,17120,17120,20
|
|
20250113,150400,342686910,17090,17090,17090,17090,0
|
|
20250113,150300,342686910,17090,17090,17090,17090,0
|
|
20250113,150200,342686910,17090,17080,17110,17080,461
|
|
20250113,150100,334811380,17090,17090,17090,17090,314
|
|
20250113,150000,329445120,17100,17100,17100,17100,43
|
|
20250113,145900,328709820,17110,17110,17110,17110,0
|
|
20250113,145800,328709820,17110,17110,17110,17100,812
|
|
20250113,145700,314824360,17130,17130,17130,17130,0
|
|
20250113,145600,314824360,17130,17130,17130,17130,4
|
|
20250113,145500,314755840,17130,17130,17130,17130,1
|
|
20250113,145400,314738710,17130,17130,17130,17130,0
|
|
20250113,145300,314738710,17130,17130,17130,17130,185
|
|
20250113,145200,311569660,17130,17130,17130,17130,0
|
|
20250113,145100,311569660,17130,17130,17130,17130,3
|
|
20250113,145000,311518270,17110,17110,17110,17110,100
|
|
20250113,144900,309807270,17100,17100,17100,17100,58
|
|
20250113,144800,308815470,17110,17110,17110,17110,0
|
|
20250113,144700,308815470,17110,17110,17110,17110,44
|
|
20250113,144600,308062630,17110,17110,17110,17110,10
|
|
20250113,144500,307891530,17100,17100,17100,17100,0
|
|
20250113,144400,307891530,17100,17130,17130,17100,91
|
|
20250113,144300,306334540,17140,17140,17140,17140,11
|
|
20250113,144200,306146000,17130,17130,17130,17130,0
|
|
20250113,144100,306146000,17130,17130,17130,17130,0
|
|
20250113,144000,306146000,17130,17130,17130,17130,0
|
|
20250113,143900,306146000,17130,17130,17130,17130,0
|
|
20250113,143800,306146000,17130,17130,17130,17130,0
|
|
20250113,143700,306146000,17130,17130,17130,17130,1
|
|
20250113,143600,306128870,17130,17130,17130,17130,0
|
|
20250113,143500,306128870,17130,17130,17130,17130,0
|
|
20250113,143400,306128870,17130,17130,17130,17130,1
|
|
20250113,143300,306111740,17120,17120,17120,17120,0
|
|
20250113,143200,306111740,17120,17120,17120,17120,1
|
|
20250113,143100,306094620,17120,17120,17120,17120,0
|
|
20250113,143000,306094620,17120,17120,17120,17120,0
|
|
20250113,142900,306094620,17120,17120,17120,17120,0
|
|
20250113,142800,306094620,17120,17120,17120,17120,0
|
|
20250113,142700,306094620,17120,17120,17120,17120,0
|
|
20250113,142600,306094620,17120,17120,17120,17120,0
|
|
20250113,142500,306094620,17120,17120,17120,17120,0
|
|
20250113,142400,306094620,17120,17120,17120,17120,1
|
|
20250113,142300,306077500,17170,17170,17170,17170,1
|
|
20250113,142200,306060330,17180,17180,17180,17180,1
|
|
20250113,142100,306043150,17190,17190,17190,17190,0
|
|
20250113,142000,306043150,17190,17190,17190,17190,0
|
|
20250113,141900,306043150,17190,17190,17190,17190,0
|
|
20250113,141800,306043150,17190,17190,17190,17190,158
|
|
20250113,141700,303327130,17190,17190,17190,17190,0
|
|
20250113,141600,303327130,17190,17150,17190,17150,50
|
|
20250113,141500,302468240,17100,17180,17180,17100,16
|
|
20250113,141400,302193830,17170,17170,17170,17170,30
|
|
20250113,141300,301678730,17160,17160,17160,17160,0
|
|
20250113,141200,301678730,17160,17160,17160,17160,50
|
|
20250113,141100,300820730,17100,17100,17100,17100,0
|
|
20250113,141000,300820730,17100,17100,17100,17100,1
|
|
20250113,140900,300803630,17100,17100,17100,17100,0
|
|
20250113,140800,300803630,17100,17130,17130,17100,55
|
|
20250113,140700,299862690,17130,17130,17130,17130,0
|
|
20250113,140600,299862690,17130,17130,17130,17130,0
|
|
20250113,140500,299862690,17130,17130,17130,17130,1
|
|
20250113,140400,299845560,17170,17170,17170,17170,1
|
|
20250113,140300,299828390,17170,17170,17170,17170,33
|
|
20250113,140200,299261780,17160,17130,17160,17130,42
|
|
20250113,140100,298542260,17130,17120,17160,17110,100
|
|
20250113,140000,296829860,17150,17150,17150,17150,0
|
|
20250113,135900,296829860,17150,17150,17150,17150,61
|
|
20250113,135800,295783710,17140,17140,17140,17140,0
|
|
20250113,135700,295783710,17140,17140,17140,17140,0
|
|
20250113,135600,295783710,17140,17140,17140,17140,0
|
|
20250113,135500,295783710,17140,17140,17140,17140,0
|
|
20250113,135400,295783710,17140,17140,17140,17140,0
|
|
20250113,135300,295783710,17140,17140,17140,17140,3
|
|
20250113,135200,295732290,17150,17150,17150,17150,1
|
|
20250113,135100,295715140,17170,17130,17170,17130,8
|
|
20250113,135000,295578050,17110,17110,17110,17110,0
|
|
20250113,134900,295578050,17110,17110,17110,17110,1
|
|
20250113,134800,295560940,17130,17130,17130,17130,5
|
|
20250113,134700,295475290,17110,17110,17110,17110,0
|
|
20250113,134600,295475290,17110,17110,17110,17110,0
|
|
20250113,134500,295475290,17110,17110,17110,17110,0
|
|
20250113,134400,295475290,17110,17110,17110,17110,0
|
|
20250113,134300,295475290,17110,17110,17110,17110,0
|
|
20250113,134200,295475290,17110,17090,17110,17070,160
|
|
20250113,134100,292742490,17070,17070,17070,17070,0
|
|
20250113,134000,292742490,17070,17070,17070,17070,0
|
|
20250113,133900,292742490,17070,17070,17070,17070,0
|
|
20250113,133800,292742490,17070,17070,17070,17070,0
|
|
20250113,133700,292742490,17070,17070,17070,17070,0
|
|
20250113,133600,292742490,17070,17070,17070,17070,0
|
|
20250113,133500,292742490,17070,17070,17070,17070,0
|
|
20250113,133400,292742490,17070,17070,17070,17070,0
|
|
20250113,133300,292742490,17070,17070,17070,17070,0
|
|
20250113,133200,292742490,17070,17070,17070,17070,0
|
|
20250113,133100,292742490,17070,17070,17070,17070,0
|
|
20250113,133000,292742490,17070,17070,17070,17070,0
|
|
20250113,132900,292742490,17070,17070,17070,17070,0
|
|
20250113,132800,292742490,17070,17070,17070,17070,0
|
|
20250113,132700,292742490,17070,17070,17070,17070,1
|
|
20250113,132600,292725420,17070,17080,17080,17070,500
|
|
20250113,132500,284187590,17080,17080,17080,17080,0
|
|
20250113,132400,284187590,17080,17080,17080,17080,1
|
|
20250113,132300,284170510,17100,17100,17100,17100,45
|
|
20250113,132200,283401010,17080,17080,17080,17080,0
|
|
20250113,132100,283401010,17080,17080,17080,17080,0
|
|
20250113,132000,283401010,17080,17080,17080,17080,10
|
|
20250113,131900,283230210,17080,17080,17080,17080,0
|
|
20250113,131800,283230210,17080,17080,17080,17080,0
|
|
20250113,131700,283230210,17080,17080,17080,17080,7
|
|
20250113,131600,283110650,17080,17080,17080,17080,1
|
|
20250113,131500,283093570,17100,17080,17100,17080,5
|
|
20250113,131400,283008090,17080,17090,17090,17080,35
|
|
20250113,131300,282410210,17080,17080,17080,17080,0
|
|
20250113,131200,282410210,17080,17080,17080,17080,0
|
|
20250113,131100,282410210,17080,17080,17080,17080,0
|
|
20250113,131000,282410210,17080,17080,17080,17080,0
|
|
20250113,130900,282410210,17080,17090,17090,17080,2
|
|
20250113,130800,282376040,17080,17080,17080,17080,3
|
|
20250113,130700,282324800,17080,17080,17080,17080,0
|
|
20250113,130600,282324800,17080,17080,17080,17080,0
|
|
20250113,130500,282324800,17080,17080,17080,17080,2
|
|
20250113,130400,282290640,17080,17080,17080,17080,2
|
|
20250113,130300,282256480,17080,17080,17080,17080,0
|
|
20250113,130200,282256480,17080,17080,17080,17080,0
|
|
20250113,130100,282256480,17080,17080,17080,17080,0
|
|
20250113,130000,282256480,17080,17080,17080,17080,0
|
|
20250113,125900,282256480,17080,17080,17080,17080,0
|
|
20250113,125800,282256480,17080,17080,17080,17080,0
|
|
20250113,125700,282256480,17080,17080,17080,17080,61
|
|
20250113,125600,281214600,17060,17060,17060,17060,1
|
|
20250113,125500,281197540,17050,17050,17050,17050,0
|
|
20250113,125400,281197540,17050,17050,17050,17050,0
|
|
20250113,125300,281197540,17050,17050,17050,17050,0
|
|
20250113,125200,281197540,17050,17050,17050,17050,0
|
|
20250113,125100,281197540,17050,17050,17050,17050,0
|
|
20250113,125000,281197540,17050,17050,17050,17050,105
|
|
20250113,124900,279407290,17050,17050,17050,17050,0
|
|
20250113,124800,279407290,17050,17060,17060,17050,43
|
|
20250113,124700,278673790,17060,17060,17060,17060,0
|
|
20250113,124600,278673790,17060,17060,17060,17060,50
|
|
20250113,124500,277820790,17060,17080,17080,17060,644
|
|
20250113,124400,266827970,17090,17090,17090,17090,4
|
|
20250113,124300,266759610,17090,17090,17090,17090,1
|
|
20250113,124200,266742520,17090,17090,17090,17090,124
|
|
20250113,124100,264623360,17110,17100,17110,17100,619
|
|
20250113,124000,254036860,17110,17100,17110,17100,32
|
|
20250113,123900,253489640,17110,17110,17110,17110,65
|
|
20250113,123800,252377490,17110,17110,17110,17110,37
|
|
20250113,123700,251744420,17120,17120,17120,17120,1
|
|
20250113,123600,251727300,17120,17120,17120,17120,0
|
|
20250113,123500,251727300,17120,17120,17120,17120,0
|
|
20250113,123400,251727300,17120,17120,17120,17120,2
|
|
20250113,123300,251693060,17130,17130,17130,17130,0
|
|
20250113,123200,251693060,17130,17130,17130,17130,0
|
|
20250113,123100,251693060,17130,17120,17130,17120,171
|
|
20250113,123000,248765530,17130,17130,17130,17130,0
|
|
20250113,122900,248765530,17130,17130,17130,17130,2
|
|
20250113,122800,248731270,17110,17110,17110,17110,0
|
|
20250113,122700,248731270,17110,17110,17110,17110,0
|
|
20250113,122600,248731270,17110,17110,17110,17110,209
|
|
20250113,122500,245155280,17100,17100,17100,17100,20
|
|
20250113,122400,244813280,17110,17110,17110,17100,117
|
|
20250113,122300,242812410,17110,17120,17120,17110,2
|
|
20250113,122200,242778180,17110,17130,17130,17110,103
|
|
20250113,122100,241015030,17140,17160,17160,17140,19
|
|
20250113,122000,240689260,17160,17160,17160,17160,2
|
|
20250113,121900,240654940,17160,17160,17160,17160,7
|
|
20250113,121800,240534820,17160,17160,17160,17160,29
|
|
20250113,121700,240037180,17160,17160,17160,17160,1
|
|
20250113,121600,240020020,17230,17160,17230,17160,20
|
|
20250113,121500,239676610,17160,17160,17160,17160,1
|
|
20250113,121400,239659450,17150,17150,17150,17150,0
|
|
20250113,121300,239659450,17150,17170,17170,17150,43
|
|
20250113,121200,238921760,17180,17180,17180,17180,0
|
|
20250113,121100,238921760,17180,17180,17180,17180,10
|
|
20250113,121000,238749960,17180,17140,17220,17140,18
|
|
20250113,120900,238441020,17150,17140,17150,17140,2
|
|
20250113,120800,238406730,17130,17130,17130,17130,40
|
|
20250113,120700,237721530,17110,17110,17110,17110,22
|
|
20250113,120600,237345110,17100,17100,17100,17100,0
|
|
20250113,120500,237345110,17100,17100,17100,17100,0
|
|
20250113,120400,237345110,17100,17100,17100,17100,0
|
|
20250113,120300,237345110,17100,17100,17100,17100,3
|
|
20250113,120200,237293810,17100,17100,17100,17100,0
|
|
20250113,120100,237293810,17100,17110,17110,17100,120
|
|
20250113,120000,235241790,17110,17110,17110,17110,12
|
|
20250113,115900,235036470,17110,17110,17110,17110,0
|
|
20250113,115800,235036470,17110,17110,17110,17110,0
|
|
20250113,115700,235036470,17110,17110,17110,17110,2
|
|
20250113,115600,235002250,17110,17110,17110,17110,0
|
|
20250113,115500,235002250,17110,17120,17120,17110,20
|
|
20250113,115400,234660030,17110,17110,17110,17110,0
|
|
20250113,115300,234660030,17110,17110,17110,17110,30
|
|
20250113,115200,234146730,17110,17110,17110,17110,61
|
|
20250113,115100,233103020,17110,17110,17110,17110,4
|
|
20250113,115000,233034580,17110,17130,17130,17110,51
|
|
20250113,114900,232161920,17130,17130,17130,17130,0
|
|
20250113,114800,232161920,17130,17130,17130,17130,0
|
|
20250113,114700,232161920,17130,17130,17130,17130,0
|
|
20250113,114600,232161920,17130,17130,17130,17130,0
|
|
20250113,114500,232161920,17130,17130,17130,17130,3
|
|
20250113,114400,232110530,17150,17150,17150,17150,0
|
|
20250113,114300,232110530,17150,17150,17150,17150,1
|
|
20250113,114200,232093380,17160,17160,17160,17160,0
|
|
20250113,114100,232093380,17160,17160,17160,17160,0
|
|
20250113,114000,232093380,17160,17160,17160,17160,0
|
|
20250113,113900,232093380,17160,17160,17160,17160,5
|
|
20250113,113800,232007580,17140,17140,17140,17140,6
|
|
20250113,113700,231904740,17160,17160,17160,17160,1
|
|
20250113,113600,231887580,17160,17160,17160,17160,2
|
|
20250113,113500,231853260,17140,17140,17140,17140,0
|
|
20250113,113400,231853260,17140,17140,17140,17140,0
|
|
20250113,113300,231853260,17140,17130,17140,17130,4
|
|
20250113,113200,231784720,17130,17130,17130,17130,0
|
|
20250113,113100,231784720,17130,17130,17130,17130,27
|
|
20250113,113000,231322210,17130,17130,17130,17130,6
|
|
20250113,112900,231219430,17130,17130,17130,17130,0
|
|
20250113,112800,231219430,17130,17130,17130,17130,1
|
|
20250113,112700,231202300,17100,17100,17100,17100,0
|
|
20250113,112600,231202300,17100,17110,17110,17100,123
|
|
20250113,112500,229098950,17110,17150,17150,17110,196
|
|
20250113,112400,225739340,17210,17210,17210,17210,1
|
|
20250113,112300,225722130,17200,17200,17200,17200,380
|
|
20250113,112200,219186130,17200,17200,17200,17200,0
|
|
20250113,112100,219186130,17200,17200,17200,17200,0
|
|
20250113,112000,219186130,17200,17200,17200,17200,0
|
|
20250113,111900,219186130,17200,17200,17200,17200,4
|
|
20250113,111800,219117330,17220,17220,17220,17220,1
|
|
20250113,111700,219100110,17150,17150,17150,17150,51
|
|
20250113,111600,218225460,17150,17150,17150,17150,0
|
|
20250113,111500,218225460,17150,17150,17150,17150,0
|
|
20250113,111400,218225460,17150,17170,17170,17150,4
|
|
20250113,111300,218156830,17160,17160,17160,17160,0
|
|
20250113,111200,218156830,17160,17160,17160,17160,0
|
|
20250113,111100,218156830,17160,17160,17250,17160,14
|
|
20250113,111000,217916090,17130,17130,17130,17130,4
|
|
20250113,110900,217847570,17130,17130,17130,17130,29
|
|
20250113,110800,217350800,17100,17100,17100,17100,0
|
|
20250113,110700,217350800,17100,17100,17100,17100,2
|
|
20250113,110600,217316600,17100,17100,17100,17100,4
|
|
20250113,110500,217248200,17100,17100,17100,17100,0
|
|
20250113,110400,217248200,17100,17120,17120,17100,131
|
|
20250113,110300,215007510,17110,17110,17110,17110,0
|
|
20250113,110200,215007510,17110,17110,17110,17110,2
|
|
20250113,110100,214973290,17100,17100,17100,17100,0
|
|
20250113,110000,214973290,17100,17100,17100,17100,115
|
|
20250113,105900,213006790,17100,17100,17100,17100,86
|
|
20250113,105800,211536190,17100,17100,17100,17100,0
|
|
20250113,105700,211536190,17100,17100,17100,17100,1
|
|
20250113,105600,211519090,17100,17100,17100,17100,0
|
|
20250113,105500,211519090,17100,17100,17100,17100,0
|
|
20250113,105400,211519090,17100,17100,17100,17100,0
|
|
20250113,105300,211519090,17100,17110,17110,17100,56
|
|
20250113,105200,210561480,17100,17100,17100,17100,6
|
|
20250113,105100,210458880,17130,17140,17140,17100,53
|
|
20250113,105000,209551990,17110,17110,17110,17110,1
|
|
20250113,104900,209534880,17110,17110,17120,17110,472
|
|
20250113,104800,201458910,17110,17140,17140,17110,60
|
|
20250113,104700,200432160,17110,17110,17110,17110,0
|
|
20250113,104600,200432160,17110,17140,17150,17110,325
|
|
20250113,104500,194864290,17140,17150,17150,17140,285
|
|
20250113,104400,189979370,17140,17140,17140,17140,0
|
|
20250113,104300,189979370,17140,17150,17150,17140,12
|
|
20250113,104200,189773640,17160,17160,17160,17160,1
|
|
20250113,104100,189756480,17160,17160,17160,17160,1
|
|
20250113,104000,189739320,17140,17140,17140,17140,0
|
|
20250113,103900,189739320,17140,17140,17140,17140,0
|
|
20250113,103800,189739320,17140,17180,17180,17140,1316
|
|
20250113,103700,167155790,17200,17200,17200,17200,11
|
|
20250113,103600,166966590,17190,17190,17190,17190,22
|
|
20250113,103500,166588410,17210,17210,17210,17210,0
|
|
20250113,103400,166588410,17210,17210,17210,17210,0
|
|
20250113,103300,166588410,17210,17200,17210,17200,25
|
|
20250113,103200,166158290,17190,17190,17190,17190,22
|
|
20250113,103100,165780110,17180,17180,17180,17180,20
|
|
20250113,103000,165436510,17180,17180,17180,17180,150
|
|
20250113,102900,162859510,17180,17180,17180,17180,0
|
|
20250113,102800,162859510,17180,17190,17200,17180,154
|
|
20250113,102700,160213140,17190,17190,17190,17190,0
|
|
20250113,102600,160213140,17190,17190,17190,17190,8
|
|
20250113,102500,160075620,17180,17180,17180,17180,10
|
|
20250113,102400,159903820,17180,17200,17220,17180,230
|
|
20250113,102300,155948720,17200,17200,17210,17200,12
|
|
20250113,102200,155742300,17230,17230,17230,17230,1
|
|
20250113,102100,155725070,17310,17230,17310,17220,31
|
|
20250113,102000,155188630,17220,17220,17220,17220,0
|
|
20250113,101900,155188630,17220,17200,17320,17190,150
|
|
20250113,101800,152601080,17220,17220,17220,17220,0
|
|
20250113,101700,152601080,17220,17220,17220,17220,0
|
|
20250113,101600,152601080,17220,17220,17220,17220,2
|
|
20250113,101500,152566640,17180,17240,17240,17180,70
|
|
20250113,101400,151362090,17260,17280,17280,17260,182
|
|
20250113,101300,148219940,17280,17320,17320,17280,3
|
|
20250113,101200,148168040,17320,17270,17320,17270,13
|
|
20250113,101100,147943480,17270,17270,17270,17270,0
|
|
20250113,101000,147943480,17270,17340,17340,17270,2
|
|
20250113,100900,147908870,17270,17350,17350,17270,237
|
|
20250113,100800,143814800,17280,17350,17350,17280,12
|
|
20250113,100700,143607120,17360,17380,17380,17360,54
|
|
20250113,100600,142669600,17390,17410,17410,17390,101
|
|
20250113,100500,140912670,17450,17470,17490,17430,312
|
|
20250113,100400,135466920,17470,17470,17470,17440,335
|
|
20250113,100300,129617590,17520,17450,17540,17440,1134
|
|
20250113,100200,109780020,17450,17320,17450,17320,396
|
|
20250113,100100,102885600,17320,17220,17320,17220,759
|
|
20250113,100000,89765440,17180,17180,17180,17180,22
|
|
20250113,095900,89387480,17200,17200,17200,17200,5
|
|
20250113,095800,89301480,17170,17170,17170,17170,0
|
|
20250113,095700,89301480,17170,17170,17170,17170,0
|
|
20250113,095600,89301480,17170,17200,17200,17170,278
|
|
20250113,095500,84522410,17170,17170,17170,17170,27
|
|
20250113,095400,84058820,17160,17160,17160,17160,0
|
|
20250113,095300,84058820,17160,17160,17160,17160,1500
|
|
20250113,095200,58318820,17160,17170,17170,17160,29
|
|
20250113,095100,57821090,17160,17210,17210,17160,324
|
|
20250113,095000,52253240,17220,17220,17220,17200,168
|
|
20250113,094900,49363520,17220,17250,17260,17220,58
|
|
20250113,094800,48364180,17250,17210,17250,17210,18
|
|
20250113,094700,48053840,17200,17200,17200,17200,0
|
|
20250113,094600,48053840,17200,17200,17200,17200,1
|
|
20250113,094500,48036640,17210,17210,17210,17210,28
|
|
20250113,094400,47554760,17210,17210,17210,17210,0
|
|
20250113,094300,47554760,17210,17220,17220,17210,28
|
|
20250113,094200,47072850,17210,17210,17210,17210,4
|
|
20250113,094100,47004010,17210,17220,17220,17210,33
|
|
20250113,094000,46436020,17210,17210,17210,17210,1
|
|
20250113,093900,46418810,17210,17210,17210,17210,0
|
|
20250113,093800,46418810,17210,17210,17210,17210,0
|
|
20250113,093700,46418810,17210,17210,17210,17210,0
|
|
20250113,093600,46418810,17210,17210,17210,17210,12
|
|
20250113,093500,46212290,17220,17220,17220,17220,0
|
|
20250113,093400,46212290,17220,17230,17230,17220,32
|
|
20250113,093300,45661240,17220,17220,17220,17220,101
|
|
20250113,093200,43922020,17210,17210,17210,17210,0
|
|
20250113,093100,43922020,17210,17210,17210,17210,0
|
|
20250113,093000,43922020,17210,17210,17210,17210,0
|
|
20250113,092900,43922020,17210,17210,17210,17210,0
|
|
20250113,092800,43922020,17210,17170,17210,17160,103
|
|
20250113,092700,42150480,17200,17190,17210,17190,60
|
|
20250113,092600,41118550,17190,17190,17190,17190,0
|
|
20250113,092500,41118550,17190,17190,17190,17190,2
|
|
20250113,092400,41084170,17210,17210,17210,17210,0
|
|
20250113,092300,41084170,17210,17210,17210,17210,11
|
|
20250113,092200,40894860,17210,17190,17210,17190,6
|
|
20250113,092100,40791650,17160,17190,17210,17160,172
|
|
20250113,092000,37840050,17160,17160,17160,17160,1
|
|
20250113,091900,37822890,17160,17180,17180,17160,265
|
|
20250113,091800,33273780,17210,17210,17210,17210,1
|
|
20250113,091700,33256570,17210,17220,17300,17190,326
|
|
20250113,091600,27630450,17220,17220,17220,17220,2
|
|
20250113,091500,27596010,17220,17200,17220,17200,164
|
|
20250113,091400,24775030,17160,17160,17160,17160,0
|
|
20250113,091300,24775030,17160,17160,17160,17160,1
|
|
20250113,091200,24757870,17160,17160,17160,17160,101
|
|
20250113,091100,23024710,17150,17150,17150,17150,0
|
|
20250113,091000,23024710,17150,17240,17240,17150,51
|
|
20250113,090900,22145560,17230,17140,17230,17140,259
|
|
20250113,090800,17690910,17140,17150,17150,17140,174
|
|
20250113,090700,14708370,17240,17240,17240,17240,0
|
|
20250113,090600,14708370,17240,17240,17240,17240,1
|
|
20250113,090500,14691130,17140,17150,17150,17140,110
|
|
20250113,090400,12805720,17130,17130,17130,17130,1
|
|
20250113,090300,12788590,17130,17150,17150,17130,125
|
|
20250113,090200,10645130,17260,17140,17290,17130,61
|
|
20250113,090100,9595380,17130,17030,17130,17030,214
|
|
20250113,090000,5932060,17020,17050,17110,17020,348
|