771 lines
40 KiB
CSV
771 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,214800,3350010830,18390,18390,18390,18390,3512
|
|
20250114,214700,3350010830,18390,18390,18390,18390,0
|
|
20250114,214600,3350010830,18390,18390,18390,18390,0
|
|
20250114,214500,3350010830,18390,18390,18390,18390,0
|
|
20250114,214400,3350010830,18390,18390,18390,18390,0
|
|
20250114,214300,3350010830,18390,18390,18390,18390,0
|
|
20250114,214200,3350010830,18390,18390,18390,18390,0
|
|
20250114,214100,3350010830,18390,18390,18390,18390,0
|
|
20250114,214000,3350010830,18390,18390,18390,18390,0
|
|
20250114,213900,3350010830,18390,18390,18390,18390,0
|
|
20250114,213800,3350010830,18390,18390,18390,18390,0
|
|
20250114,213700,3350010830,18390,18390,18390,18390,0
|
|
20250114,213600,3350010830,18390,18390,18390,18390,0
|
|
20250114,213500,3350010830,18390,18390,18390,18390,0
|
|
20250114,213400,3350010830,18390,18390,18390,18390,0
|
|
20250114,213300,3350010830,18390,18390,18390,18390,0
|
|
20250114,213200,3350010830,18390,18390,18390,18390,0
|
|
20250114,213100,3350010830,18390,18390,18390,18390,0
|
|
20250114,213000,3350010830,18390,18390,18390,18390,0
|
|
20250114,212900,3350010830,18390,18390,18390,18390,0
|
|
20250114,212800,3350010830,18390,18390,18390,18390,0
|
|
20250114,212700,3350010830,18390,18390,18390,18390,0
|
|
20250114,212600,3350010830,18390,18390,18390,18390,0
|
|
20250114,212500,3350010830,18390,18390,18390,18390,0
|
|
20250114,212400,3350010830,18390,18390,18390,18390,0
|
|
20250114,212300,3350010830,18390,18390,18390,18390,0
|
|
20250114,212200,3350010830,18390,18390,18390,18390,0
|
|
20250114,212100,3350010830,18390,18390,18390,18390,0
|
|
20250114,212000,3350010830,18390,18390,18390,18390,0
|
|
20250114,211900,3350010830,18390,18390,18390,18390,0
|
|
20250114,211800,3350010830,18390,18390,18390,18390,3512
|
|
20250114,211700,3350010830,18390,18390,18390,18390,0
|
|
20250114,211600,3350010830,18390,18390,18390,18390,0
|
|
20250114,211500,3350010830,18390,18390,18390,18390,0
|
|
20250114,211400,3350010830,18390,18390,18390,18390,0
|
|
20250114,211300,3350010830,18390,18390,18390,18390,0
|
|
20250114,211200,3350010830,18390,18390,18390,18390,0
|
|
20250114,211100,3350010830,18390,18390,18390,18390,0
|
|
20250114,211000,3350010830,18390,18390,18390,18390,0
|
|
20250114,210900,3350010830,18390,18390,18390,18390,0
|
|
20250114,210800,3350010830,18390,18390,18390,18390,0
|
|
20250114,210700,3350010830,18390,18390,18390,18390,0
|
|
20250114,210600,3350010830,18390,18390,18390,18390,0
|
|
20250114,210500,3350010830,18390,18390,18390,18390,0
|
|
20250114,210400,3350010830,18390,18390,18390,18390,0
|
|
20250114,210300,3350010830,18390,18390,18390,18390,0
|
|
20250114,210200,3350010830,18390,18390,18390,18390,0
|
|
20250114,210100,3350010830,18390,18390,18390,18390,0
|
|
20250114,210000,3350010830,18390,18390,18390,18390,0
|
|
20250114,205900,3350010830,18390,18390,18390,18390,0
|
|
20250114,205800,3350010830,18390,18390,18390,18390,0
|
|
20250114,205700,3350010830,18390,18390,18390,18390,0
|
|
20250114,205600,3350010830,18390,18390,18390,18390,0
|
|
20250114,205500,3350010830,18390,18390,18390,18390,0
|
|
20250114,205400,3350010830,18390,18390,18390,18390,0
|
|
20250114,205300,3350010830,18390,18390,18390,18390,0
|
|
20250114,205200,3350010830,18390,18390,18390,18390,0
|
|
20250114,205100,3350010830,18390,18390,18390,18390,0
|
|
20250114,205000,3350010830,18390,18390,18390,18390,0
|
|
20250114,204900,3350010830,18390,18390,18390,18390,0
|
|
20250114,204800,3350010830,18390,18390,18390,18390,3512
|
|
20250114,204700,3350010830,18390,18390,18390,18390,0
|
|
20250114,204600,3350010830,18390,18390,18390,18390,0
|
|
20250114,204500,3350010830,18390,18390,18390,18390,0
|
|
20250114,204400,3350010830,18390,18390,18390,18390,0
|
|
20250114,204300,3350010830,18390,18390,18390,18390,0
|
|
20250114,204200,3350010830,18390,18390,18390,18390,0
|
|
20250114,204100,3350010830,18390,18390,18390,18390,0
|
|
20250114,204000,3350010830,18390,18390,18390,18390,0
|
|
20250114,203900,3350010830,18390,18390,18390,18390,0
|
|
20250114,203800,3350010830,18390,18390,18390,18390,0
|
|
20250114,203700,3350010830,18390,18390,18390,18390,0
|
|
20250114,203600,3350010830,18390,18390,18390,18390,0
|
|
20250114,203500,3350010830,18390,18390,18390,18390,0
|
|
20250114,203400,3350010830,18390,18390,18390,18390,0
|
|
20250114,203300,3350010830,18390,18390,18390,18390,0
|
|
20250114,203200,3350010830,18390,18390,18390,18390,0
|
|
20250114,203100,3350010830,18390,18390,18390,18390,0
|
|
20250114,203000,3350010830,18390,18390,18390,18390,0
|
|
20250114,202900,3350010830,18390,18390,18390,18390,0
|
|
20250114,202800,3350010830,18390,18390,18390,18390,0
|
|
20250114,202700,3350010830,18390,18390,18390,18390,0
|
|
20250114,202600,3350010830,18390,18390,18390,18390,0
|
|
20250114,202500,3350010830,18390,18390,18390,18390,0
|
|
20250114,202400,3350010830,18390,18390,18390,18390,0
|
|
20250114,202300,3350010830,18390,18390,18390,18390,0
|
|
20250114,202200,3350010830,18390,18390,18390,18390,0
|
|
20250114,202100,3350010830,18390,18390,18390,18390,0
|
|
20250114,202000,3350010830,18390,18390,18390,18390,0
|
|
20250114,201900,3350010830,18390,18390,18390,18390,0
|
|
20250114,201800,3350010830,18390,18390,18390,18390,3512
|
|
20250114,201700,3350010830,18390,18390,18390,18390,0
|
|
20250114,201600,3350010830,18390,18390,18390,18390,0
|
|
20250114,201500,3350010830,18390,18390,18390,18390,0
|
|
20250114,201400,3350010830,18390,18390,18390,18390,0
|
|
20250114,201300,3350010830,18390,18390,18390,18390,0
|
|
20250114,201200,3350010830,18390,18390,18390,18390,0
|
|
20250114,201100,3350010830,18390,18390,18390,18390,0
|
|
20250114,201000,3350010830,18390,18390,18390,18390,0
|
|
20250114,200900,3350010830,18390,18390,18390,18390,0
|
|
20250114,200800,3350010830,18390,18390,18390,18390,0
|
|
20250114,200700,3350010830,18390,18390,18390,18390,0
|
|
20250114,200600,3350010830,18390,18390,18390,18390,0
|
|
20250114,200500,3350010830,18390,18390,18390,18390,0
|
|
20250114,200400,3350010830,18390,18390,18390,18390,0
|
|
20250114,200300,3350010830,18390,18390,18390,18390,0
|
|
20250114,200200,3350010830,18390,18390,18390,18390,0
|
|
20250114,200100,3350010830,18390,18390,18390,18390,0
|
|
20250114,200000,3350010830,18390,18390,18390,18390,0
|
|
20250114,195900,3350010830,18390,18390,18390,18390,0
|
|
20250114,195800,3350010830,18390,18390,18390,18390,0
|
|
20250114,195700,3350010830,18390,18390,18390,18390,0
|
|
20250114,195600,3350010830,18390,18390,18390,18390,0
|
|
20250114,195500,3350010830,18390,18390,18390,18390,0
|
|
20250114,195400,3350010830,18390,18390,18390,18390,0
|
|
20250114,195300,3350010830,18390,18390,18390,18390,0
|
|
20250114,195200,3350010830,18390,18390,18390,18390,0
|
|
20250114,195100,3350010830,18390,18390,18390,18390,0
|
|
20250114,195000,3350010830,18390,18390,18390,18390,0
|
|
20250114,194900,3350010830,18390,18390,18390,18390,0
|
|
20250114,194800,3350010830,18390,18390,18390,18390,3512
|
|
20250114,194700,3350010830,18390,18390,18390,18390,0
|
|
20250114,194600,3350010830,18390,18390,18390,18390,0
|
|
20250114,194500,3350010830,18390,18390,18390,18390,0
|
|
20250114,194400,3350010830,18390,18390,18390,18390,0
|
|
20250114,194300,3350010830,18390,18390,18390,18390,0
|
|
20250114,194200,3350010830,18390,18390,18390,18390,0
|
|
20250114,194100,3350010830,18390,18390,18390,18390,0
|
|
20250114,194000,3350010830,18390,18390,18390,18390,0
|
|
20250114,193900,3350010830,18390,18390,18390,18390,0
|
|
20250114,193800,3350010830,18390,18390,18390,18390,0
|
|
20250114,193700,3350010830,18390,18390,18390,18390,0
|
|
20250114,193600,3350010830,18390,18390,18390,18390,0
|
|
20250114,193500,3350010830,18390,18390,18390,18390,0
|
|
20250114,193400,3350010830,18390,18390,18390,18390,0
|
|
20250114,193300,3350010830,18390,18390,18390,18390,0
|
|
20250114,193200,3350010830,18390,18390,18390,18390,0
|
|
20250114,193100,3350010830,18390,18390,18390,18390,0
|
|
20250114,193000,3350010830,18390,18390,18390,18390,0
|
|
20250114,192900,3350010830,18390,18390,18390,18390,0
|
|
20250114,192800,3350010830,18390,18390,18390,18390,0
|
|
20250114,192700,3350010830,18390,18390,18390,18390,0
|
|
20250114,192600,3350010830,18390,18390,18390,18390,0
|
|
20250114,192500,3350010830,18390,18390,18390,18390,0
|
|
20250114,192400,3350010830,18390,18390,18390,18390,0
|
|
20250114,192300,3350010830,18390,18390,18390,18390,0
|
|
20250114,192200,3350010830,18390,18390,18390,18390,0
|
|
20250114,192100,3350010830,18390,18390,18390,18390,0
|
|
20250114,192000,3350010830,18390,18390,18390,18390,0
|
|
20250114,191900,3350010830,18390,18390,18390,18390,0
|
|
20250114,191800,3350010830,18390,18390,18390,18390,3512
|
|
20250114,191700,3350010830,18390,18390,18390,18390,0
|
|
20250114,191600,3350010830,18390,18390,18390,18390,0
|
|
20250114,191500,3350010830,18390,18390,18390,18390,0
|
|
20250114,191400,3350010830,18390,18390,18390,18390,0
|
|
20250114,191300,3350010830,18390,18390,18390,18390,0
|
|
20250114,191200,3350010830,18390,18390,18390,18390,0
|
|
20250114,191100,3350010830,18390,18390,18390,18390,0
|
|
20250114,191000,3350010830,18390,18390,18390,18390,0
|
|
20250114,190900,3350010830,18390,18390,18390,18390,0
|
|
20250114,190800,3350010830,18390,18390,18390,18390,0
|
|
20250114,190700,3350010830,18390,18390,18390,18390,0
|
|
20250114,190600,3350010830,18390,18390,18390,18390,0
|
|
20250114,190500,3350010830,18390,18390,18390,18390,0
|
|
20250114,190400,3350010830,18390,18390,18390,18390,0
|
|
20250114,190300,3350010830,18390,18390,18390,18390,0
|
|
20250114,190200,3350010830,18390,18390,18390,18390,0
|
|
20250114,190100,3350010830,18390,18390,18390,18390,0
|
|
20250114,190000,3350010830,18390,18390,18390,18390,0
|
|
20250114,185900,3350010830,18390,18390,18390,18390,0
|
|
20250114,185800,3350010830,18390,18390,18390,18390,0
|
|
20250114,185700,3350010830,18390,18390,18390,18390,0
|
|
20250114,185600,3350010830,18390,18390,18390,18390,0
|
|
20250114,185500,3350010830,18390,18390,18390,18390,0
|
|
20250114,185400,3350010830,18390,18390,18390,18390,0
|
|
20250114,185300,3350010830,18390,18390,18390,18390,0
|
|
20250114,185200,3350010830,18390,18390,18390,18390,0
|
|
20250114,185100,3350010830,18390,18390,18390,18390,0
|
|
20250114,185000,3350010830,18390,18390,18390,18390,0
|
|
20250114,184900,3350010830,18390,18390,18390,18390,0
|
|
20250114,184800,3350010830,18390,18390,18390,18390,3512
|
|
20250114,184700,3350010830,18390,18390,18390,18390,0
|
|
20250114,184600,3350010830,18390,18390,18390,18390,0
|
|
20250114,184500,3350010830,18390,18390,18390,18390,0
|
|
20250114,184400,3350010830,18390,18390,18390,18390,0
|
|
20250114,184300,3350010830,18390,18390,18390,18390,0
|
|
20250114,184200,3350010830,18390,18390,18390,18390,0
|
|
20250114,184100,3350010830,18390,18390,18390,18390,0
|
|
20250114,184000,3350010830,18390,18390,18390,18390,0
|
|
20250114,183900,3350010830,18390,18390,18390,18390,0
|
|
20250114,183800,3350010830,18390,18390,18390,18390,0
|
|
20250114,183700,3350010830,18390,18390,18390,18390,0
|
|
20250114,183600,3350010830,18390,18390,18390,18390,0
|
|
20250114,183500,3350010830,18390,18390,18390,18390,0
|
|
20250114,183400,3350010830,18390,18390,18390,18390,0
|
|
20250114,183300,3350010830,18390,18390,18390,18390,0
|
|
20250114,183200,3350010830,18390,18390,18390,18390,0
|
|
20250114,183100,3350010830,18390,18390,18390,18390,0
|
|
20250114,183000,3350010830,18390,18390,18390,18390,0
|
|
20250114,182900,3350010830,18390,18390,18390,18390,0
|
|
20250114,182800,3350010830,18390,18390,18390,18390,0
|
|
20250114,182700,3350010830,18390,18390,18390,18390,0
|
|
20250114,182600,3350010830,18390,18390,18390,18390,0
|
|
20250114,182500,3350010830,18390,18390,18390,18390,0
|
|
20250114,182400,3350010830,18390,18390,18390,18390,0
|
|
20250114,182300,3350010830,18390,18390,18390,18390,0
|
|
20250114,182200,3350010830,18390,18390,18390,18390,0
|
|
20250114,182100,3350010830,18390,18390,18390,18390,0
|
|
20250114,182000,3350010830,18390,18390,18390,18390,0
|
|
20250114,181900,3350010830,18390,18390,18390,18390,0
|
|
20250114,181800,3350010830,18390,18390,18390,18390,3512
|
|
20250114,181700,3350010830,18390,18390,18390,18390,0
|
|
20250114,181600,3350010830,18390,18390,18390,18390,0
|
|
20250114,181500,3350010830,18390,18390,18390,18390,0
|
|
20250114,181400,3350010830,18390,18390,18390,18390,0
|
|
20250114,181300,3350010830,18390,18390,18390,18390,0
|
|
20250114,181200,3350010830,18390,18390,18390,18390,0
|
|
20250114,181100,3350010830,18390,18390,18390,18390,0
|
|
20250114,181000,3350010830,18390,18390,18390,18390,0
|
|
20250114,180900,3350010830,18390,18390,18390,18390,0
|
|
20250114,180800,3350010830,18390,18390,18390,18390,0
|
|
20250114,180700,3350010830,18390,18390,18390,18390,0
|
|
20250114,180600,3350010830,18390,18390,18390,18390,0
|
|
20250114,180500,3350010830,18390,18390,18390,18390,0
|
|
20250114,180400,3350010830,18390,18390,18390,18390,0
|
|
20250114,180300,3350010830,18390,18390,18390,18390,0
|
|
20250114,180200,3350010830,18390,18390,18390,18390,0
|
|
20250114,180100,3350010830,18390,18390,18390,18390,0
|
|
20250114,180000,3350010830,18390,18390,18390,18390,0
|
|
20250114,175900,3350010830,18390,18390,18390,18390,0
|
|
20250114,175800,3350010830,18390,18390,18390,18390,0
|
|
20250114,175700,3350010830,18390,18390,18390,18390,0
|
|
20250114,175600,3350010830,18390,18390,18390,18390,0
|
|
20250114,175500,3350010830,18390,18390,18390,18390,0
|
|
20250114,175400,3350010830,18390,18390,18390,18390,0
|
|
20250114,175300,3350010830,18390,18390,18390,18390,0
|
|
20250114,175200,3350010830,18390,18390,18390,18390,0
|
|
20250114,175100,3350010830,18390,18390,18390,18390,0
|
|
20250114,175000,3350010830,18390,18390,18390,18390,0
|
|
20250114,174900,3350010830,18390,18390,18390,18390,0
|
|
20250114,174800,3350010830,18390,18390,18390,18390,3512
|
|
20250114,174700,3350010830,18390,18390,18390,18390,0
|
|
20250114,174600,3350010830,18390,18390,18390,18390,0
|
|
20250114,174500,3350010830,18390,18390,18390,18390,0
|
|
20250114,174400,3350010830,18390,18390,18390,18390,0
|
|
20250114,174300,3350010830,18390,18390,18390,18390,0
|
|
20250114,174200,3350010830,18390,18390,18390,18390,0
|
|
20250114,174100,3350010830,18390,18390,18390,18390,0
|
|
20250114,174000,3350010830,18390,18390,18390,18390,0
|
|
20250114,173900,3350010830,18390,18390,18390,18390,0
|
|
20250114,173800,3350010830,18390,18390,18390,18390,0
|
|
20250114,173700,3350010830,18390,18390,18390,18390,0
|
|
20250114,173600,3350010830,18390,18390,18390,18390,0
|
|
20250114,173500,3350010830,18390,18390,18390,18390,0
|
|
20250114,173400,3350010830,18390,18390,18390,18390,0
|
|
20250114,173300,3350010830,18390,18390,18390,18390,0
|
|
20250114,173200,3350010830,18390,18390,18390,18390,0
|
|
20250114,173100,3350010830,18390,18390,18390,18390,0
|
|
20250114,173000,3350010830,18390,18390,18390,18390,0
|
|
20250114,172900,3350010830,18390,18390,18390,18390,0
|
|
20250114,172800,3350010830,18390,18390,18390,18390,0
|
|
20250114,172700,3350010830,18390,18390,18390,18390,0
|
|
20250114,172600,3350010830,18390,18390,18390,18390,0
|
|
20250114,172500,3350010830,18390,18390,18390,18390,0
|
|
20250114,172400,3350010830,18390,18390,18390,18390,0
|
|
20250114,172300,3350010830,18390,18390,18390,18390,0
|
|
20250114,172200,3350010830,18390,18390,18390,18390,0
|
|
20250114,172100,3350010830,18390,18390,18390,18390,0
|
|
20250114,172000,3350010830,18390,18390,18390,18390,0
|
|
20250114,171900,3350010830,18390,18390,18390,18390,0
|
|
20250114,171800,3350010830,18390,18390,18390,18390,3512
|
|
20250114,171700,3350010830,18390,18390,18390,18390,0
|
|
20250114,171600,3350010830,18390,18390,18390,18390,0
|
|
20250114,171500,3350010830,18390,18390,18390,18390,0
|
|
20250114,171400,3350010830,18390,18390,18390,18390,0
|
|
20250114,171300,3350010830,18390,18390,18390,18390,0
|
|
20250114,171200,3350010830,18390,18390,18390,18390,0
|
|
20250114,171100,3350010830,18390,18390,18390,18390,0
|
|
20250114,171000,3350010830,18390,18390,18390,18390,0
|
|
20250114,170900,3350010830,18390,18390,18390,18390,0
|
|
20250114,170800,3350010830,18390,18390,18390,18390,0
|
|
20250114,170700,3350010830,18390,18390,18390,18390,0
|
|
20250114,170600,3350010830,18390,18390,18390,18390,0
|
|
20250114,170500,3350010830,18390,18390,18390,18390,0
|
|
20250114,170400,3350010830,18390,18390,18390,18390,0
|
|
20250114,170300,3350010830,18390,18390,18390,18390,0
|
|
20250114,170200,3350010830,18390,18390,18390,18390,0
|
|
20250114,170100,3350010830,18390,18390,18390,18390,0
|
|
20250114,170000,3350010830,18390,18390,18390,18390,0
|
|
20250114,165900,3350010830,18390,18390,18390,18390,0
|
|
20250114,165800,3350010830,18390,18390,18390,18390,0
|
|
20250114,165700,3350010830,18390,18390,18390,18390,0
|
|
20250114,165600,3350010830,18390,18390,18390,18390,0
|
|
20250114,165500,3350010830,18390,18390,18390,18390,0
|
|
20250114,165400,3350010830,18390,18390,18390,18390,0
|
|
20250114,165300,3350010830,18390,18390,18390,18390,0
|
|
20250114,165200,3350010830,18390,18390,18390,18390,0
|
|
20250114,165100,3350010830,18390,18390,18390,18390,0
|
|
20250114,165000,3350010830,18390,18390,18390,18390,0
|
|
20250114,164900,3350010830,18390,18390,18390,18390,0
|
|
20250114,164800,3350010830,18390,18390,18390,18390,3512
|
|
20250114,164700,3350010830,18390,18390,18390,18390,0
|
|
20250114,164600,3350010830,18390,18390,18390,18390,0
|
|
20250114,164500,3350010830,18390,18390,18390,18390,0
|
|
20250114,164400,3350010830,18390,18390,18390,18390,0
|
|
20250114,164300,3350010830,18390,18390,18390,18390,0
|
|
20250114,164200,3350010830,18390,18390,18390,18390,0
|
|
20250114,164100,3350010830,18390,18390,18390,18390,0
|
|
20250114,164000,3350010830,18390,18390,18390,18390,0
|
|
20250114,163900,3350010830,18390,18390,18390,18390,0
|
|
20250114,163800,3350010830,18390,18390,18390,18390,0
|
|
20250114,163700,3350010830,18390,18390,18390,18390,0
|
|
20250114,163600,3350010830,18390,18390,18390,18390,0
|
|
20250114,163500,3350010830,18390,18390,18390,18390,0
|
|
20250114,163400,3350010830,18390,18390,18390,18390,0
|
|
20250114,163300,3350010830,18390,18390,18390,18390,0
|
|
20250114,163200,3350010830,18390,18390,18390,18390,0
|
|
20250114,163100,3350010830,18390,18390,18390,18390,0
|
|
20250114,163000,3350010830,18390,18390,18390,18390,0
|
|
20250114,162900,3350010830,18390,18390,18390,18390,0
|
|
20250114,162800,3350010830,18390,18390,18390,18390,0
|
|
20250114,162700,3350010830,18390,18390,18390,18390,0
|
|
20250114,162600,3350010830,18390,18390,18390,18390,0
|
|
20250114,162500,3350010830,18390,18390,18390,18390,0
|
|
20250114,162400,3350010830,18390,18390,18390,18390,0
|
|
20250114,162300,3350010830,18390,18390,18390,18390,0
|
|
20250114,162200,3350010830,18390,18390,18390,18390,0
|
|
20250114,162100,3350010830,18390,18390,18390,18390,0
|
|
20250114,162000,3350010830,18390,18390,18390,18390,0
|
|
20250114,161900,3350010830,18390,18390,18390,18390,0
|
|
20250114,161800,3350010830,18390,18390,18390,18390,3512
|
|
20250114,161700,3350010830,18390,18390,18390,18390,0
|
|
20250114,161600,3350010830,18390,18390,18390,18390,0
|
|
20250114,161500,3350010830,18390,18390,18390,18390,0
|
|
20250114,161400,3350010830,18390,18390,18390,18390,0
|
|
20250114,161300,3350010830,18390,18390,18390,18390,0
|
|
20250114,161200,3350010830,18390,18390,18390,18390,0
|
|
20250114,161100,3350010830,18390,18390,18390,18390,0
|
|
20250114,161000,3350010830,18390,18390,18390,18390,0
|
|
20250114,160900,3350010830,18390,18390,18390,18390,0
|
|
20250114,160800,3350010830,18390,18390,18390,18390,0
|
|
20250114,160700,3350010830,18390,18390,18390,18390,0
|
|
20250114,160600,3350010830,18390,18390,18390,18390,0
|
|
20250114,160500,3350010830,18390,18390,18390,18390,0
|
|
20250114,160400,3350010830,18390,18390,18390,18390,0
|
|
20250114,160300,3350010830,18390,18390,18390,18390,0
|
|
20250114,160200,3350010830,18390,18390,18390,18390,0
|
|
20250114,160100,3350010830,18390,18390,18390,18390,0
|
|
20250114,160000,3350010830,18390,18390,18390,18390,0
|
|
20250114,155900,3350010830,18390,18390,18390,18390,0
|
|
20250114,155800,3350010830,18390,18390,18390,18390,0
|
|
20250114,155700,3350010830,18390,18390,18390,18390,0
|
|
20250114,155600,3350010830,18390,18390,18390,18390,0
|
|
20250114,155500,3350010830,18390,18390,18390,18390,0
|
|
20250114,155400,3350010830,18390,18390,18390,18390,0
|
|
20250114,155300,3350010830,18390,18390,18390,18390,0
|
|
20250114,155200,3350010830,18390,18390,18390,18390,0
|
|
20250114,155100,3350010830,18390,18390,18390,18390,0
|
|
20250114,155000,3350010830,18390,18390,18390,18390,0
|
|
20250114,154900,3350010830,18390,18390,18390,18390,0
|
|
20250114,154800,3350010830,18390,18390,18390,18390,3512
|
|
20250114,154700,3350010830,18390,18390,18390,18390,0
|
|
20250114,154600,3350010830,18390,18390,18390,18390,0
|
|
20250114,154500,3350010830,18390,18390,18390,18390,0
|
|
20250114,154400,3350010830,18390,18390,18390,18390,0
|
|
20250114,154300,3350010830,18390,18390,18390,18390,0
|
|
20250114,154200,3350010830,18390,18390,18390,18390,0
|
|
20250114,154100,3350010830,18390,18390,18390,18390,0
|
|
20250114,154000,3350010830,18390,18390,18390,18390,0
|
|
20250114,153900,3350010830,18390,18390,18390,18390,0
|
|
20250114,153800,3350010830,18390,18390,18390,18390,0
|
|
20250114,153700,3350010830,18390,18390,18390,18390,0
|
|
20250114,153600,3350010830,18390,18390,18390,18390,0
|
|
20250114,153500,3350010830,18390,18390,18390,18390,0
|
|
20250114,153400,3350010830,18390,18390,18390,18390,0
|
|
20250114,153300,3350010830,18390,18390,18390,18390,0
|
|
20250114,153200,3350010830,18390,18390,18390,18390,0
|
|
20250114,153100,3350010830,18390,18390,18390,18390,0
|
|
20250114,153000,3350010830,18390,18390,18390,18390,3512
|
|
20250114,152900,3285425150,18280,18280,18280,18280,0
|
|
20250114,152800,3285425150,18280,18280,18280,18280,0
|
|
20250114,152700,3285425150,18280,18280,18280,18280,0
|
|
20250114,152600,3285425150,18280,18280,18280,18280,0
|
|
20250114,152500,3285425150,18280,18280,18280,18280,0
|
|
20250114,152400,3285425150,18280,18280,18280,18280,0
|
|
20250114,152300,3285425150,18280,18280,18280,18280,0
|
|
20250114,152200,3285425150,18280,18280,18280,18280,0
|
|
20250114,152100,3285425150,18280,18280,18280,18280,0
|
|
20250114,152000,3285425150,18280,18280,18280,18280,0
|
|
20250114,151900,3285425150,18280,18300,18350,18280,1409
|
|
20250114,151800,3259630170,18300,18340,18350,18300,911
|
|
20250114,151700,3242927770,18340,18340,18350,18300,1563
|
|
20250114,151600,3214270570,18340,18250,18350,18250,900
|
|
20250114,151500,3197777260,18250,18260,18370,18250,2050
|
|
20250114,151400,3160243690,18260,18330,18330,18260,880
|
|
20250114,151300,3144160130,18350,18340,18360,18340,923
|
|
20250114,151200,3127227470,18340,18320,18340,18320,142
|
|
20250114,151100,3124624970,18330,18350,18350,18320,130
|
|
20250114,151000,3122241740,18350,18350,18350,18310,308
|
|
20250114,150900,3116590670,18350,18330,18350,18300,645
|
|
20250114,150800,3104761230,18340,18290,18370,18280,2306
|
|
20250114,150700,3062503890,18280,18250,18280,18250,2814
|
|
20250114,150600,3011118330,18250,18240,18280,18240,684
|
|
20250114,150500,2998634050,18230,18250,18270,18230,201
|
|
20250114,150400,2994965290,18250,18270,18270,18240,129
|
|
20250114,150300,2992609430,18270,18270,18280,18270,196
|
|
20250114,150200,2989028260,18240,18240,18240,18240,24
|
|
20250114,150100,2988590500,18240,18270,18280,18240,525
|
|
20250114,150000,2979007640,18270,18240,18280,18240,279
|
|
20250114,145900,2973912130,18240,18250,18260,18240,108
|
|
20250114,145800,2971940900,18300,18260,18300,18240,1395
|
|
20250114,145700,2946469620,18270,18250,18290,18250,120
|
|
20250114,145600,2944276200,18250,18250,18300,18180,941
|
|
20250114,145500,2927109710,18250,18220,18250,18210,1289
|
|
20250114,145400,2903610010,18220,18110,18220,18110,268
|
|
20250114,145300,2898742150,18100,18130,18200,18100,698
|
|
20250114,145200,2886084040,18120,18180,18180,18120,300
|
|
20250114,145100,2880643430,18180,18130,18180,18130,181
|
|
20250114,145000,2877360260,18120,18140,18140,18120,206
|
|
20250114,144900,2873625600,18140,18080,18140,18080,60
|
|
20250114,144800,2872540500,18070,18130,18130,18070,243
|
|
20250114,144700,2868144150,18130,18110,18140,18110,205
|
|
20250114,144600,2864425770,18070,18070,18110,18010,2401
|
|
20250114,144500,2821126050,18050,18050,18060,18050,662
|
|
20250114,144400,2809176890,18050,18100,18110,18040,533
|
|
20250114,144300,2799539450,18100,18120,18130,18100,695
|
|
20250114,144200,2786951000,18120,18130,18170,18120,168
|
|
20250114,144100,2783905380,18180,18170,18210,18150,415
|
|
20250114,144000,2776368400,18180,18250,18250,18170,674
|
|
20250114,143900,2764078080,18250,18300,18300,18250,638
|
|
20250114,143800,2752433910,18250,18260,18320,18200,1038
|
|
20250114,143700,2733507550,18260,18300,18320,18260,694
|
|
20250114,143600,2720805080,18290,18250,18290,18200,531
|
|
20250114,143500,2711126180,18260,18360,18370,18260,2695
|
|
20250114,143400,2661757520,18360,18450,18490,18360,1417
|
|
20250114,143300,2635673720,18450,18330,18600,18330,9413
|
|
20250114,143200,2461714390,18330,18180,18330,18080,3168
|
|
20250114,143100,2403899500,18180,18140,18280,18140,719
|
|
20250114,143000,2390784870,18140,18290,18310,18140,2748
|
|
20250114,142900,2340638680,18300,18200,18300,18180,1901
|
|
20250114,142800,2305916570,18190,18120,18190,18120,907
|
|
20250114,142700,2289438440,18170,18090,18170,18080,1090
|
|
20250114,142600,2269712020,18080,18090,18090,18010,1773
|
|
20250114,142500,2237681740,18090,18090,18090,18090,206
|
|
20250114,142400,2233955200,18090,18050,18100,18020,343
|
|
20250114,142300,2227762910,18050,18080,18100,18010,876
|
|
20250114,142200,2211976240,18090,18060,18090,18020,421
|
|
20250114,142100,2204383910,18060,18030,18100,18010,488
|
|
20250114,142000,2195590150,18100,18100,18100,17980,332
|
|
20250114,141900,2189612350,18100,17980,18100,17960,280
|
|
20250114,141800,2184571110,18010,18040,18040,17940,3775
|
|
20250114,141700,2116764050,18040,18130,18130,18040,492
|
|
20250114,141600,2107881740,18130,18120,18130,18100,794
|
|
20250114,141500,2093505680,18120,18190,18190,18120,818
|
|
20250114,141400,2078666700,18190,18240,18240,18190,1232
|
|
20250114,141300,2056233710,18230,18280,18290,18230,155
|
|
20250114,141200,2053406410,18290,18250,18300,18250,323
|
|
20250114,141100,2047502580,18250,18280,18280,18240,1059
|
|
20250114,141000,2028166400,18280,18290,18310,18280,854
|
|
20250114,140900,2012545420,18280,18250,18310,18230,1812
|
|
20250114,140800,1979418560,18250,18250,18260,18240,507
|
|
20250114,140700,1970163940,18250,18130,18250,18120,1185
|
|
20250114,140600,1948646720,18130,18220,18220,18130,1352
|
|
20250114,140500,1924066570,18260,18220,18260,18220,512
|
|
20250114,140400,1914732040,18270,18270,18270,18220,432
|
|
20250114,140300,1906842160,18270,18230,18280,18220,1758
|
|
20250114,140200,1874736060,18220,18250,18250,18190,1347
|
|
20250114,140100,1850188070,18240,18280,18280,18240,592
|
|
20250114,140000,1839370840,18280,18330,18350,18210,2598
|
|
20250114,135900,1791937120,18300,18280,18380,18230,5760
|
|
20250114,135800,1686448880,18280,18310,18310,18240,998
|
|
20250114,135700,1668193810,18300,18190,18310,18190,3741
|
|
20250114,135600,1599885000,18200,18120,18260,18100,1655
|
|
20250114,135500,1569762620,18120,18140,18240,18120,1020
|
|
20250114,135400,1551210940,18140,18230,18270,18140,2435
|
|
20250114,135300,1506832610,18230,18230,18270,18130,5265
|
|
20250114,135200,1411063220,18230,18200,18410,18180,9620
|
|
20250114,135100,1235098700,18200,18180,18250,18130,4443
|
|
20250114,135000,1154292070,18180,18090,18290,18030,15049
|
|
20250114,134900,881396720,18080,17770,18190,17770,10266
|
|
20250114,134800,696745060,17800,17780,17800,17760,1611
|
|
20250114,134700,668102740,17790,17660,17790,17660,3974
|
|
20250114,134600,597712480,17670,17600,17670,17590,1382
|
|
20250114,134500,573331520,17580,17590,17590,17580,246
|
|
20250114,134400,569006740,17580,17570,17610,17570,1252
|
|
20250114,134300,546995790,17520,17500,17520,17500,290
|
|
20250114,134200,541919590,17450,17520,17520,17450,954
|
|
20250114,134100,525246950,17550,17570,17570,17550,644
|
|
20250114,134000,513940710,17600,17600,17600,17600,0
|
|
20250114,133900,513940710,17600,17600,17640,17600,206
|
|
20250114,133800,510314410,17600,17550,17650,17550,980
|
|
20250114,133700,493070160,17550,17500,17580,17450,3151
|
|
20250114,133600,437902560,17500,17430,17500,17430,1786
|
|
20250114,133500,406720550,17370,17390,17420,17370,538
|
|
20250114,133400,397353440,17390,17390,17390,17390,14
|
|
20250114,133300,397109980,17390,17390,17390,17390,1
|
|
20250114,133200,397092590,17400,17400,17400,17400,50
|
|
20250114,133100,396222590,17400,17400,17400,17400,0
|
|
20250114,133000,396222590,17400,17410,17410,17400,35
|
|
20250114,132900,395613540,17410,17370,17410,17370,289
|
|
20250114,132800,390585250,17400,17300,17400,17300,475
|
|
20250114,132700,382329630,17360,17290,17360,17290,137
|
|
20250114,132600,379960830,17300,17310,17310,17300,200
|
|
20250114,132500,376500530,17320,17320,17320,17320,0
|
|
20250114,132400,376500530,17320,17310,17320,17310,178
|
|
20250114,132300,373418230,17300,17300,17300,17300,0
|
|
20250114,132200,373418230,17300,17300,17300,17300,52
|
|
20250114,132100,372518630,17300,17260,17300,17250,43
|
|
20250114,132000,371776820,17300,17300,17300,17300,0
|
|
20250114,131900,371776820,17300,17290,17300,17290,154
|
|
20250114,131800,369113620,17300,17300,17300,17300,2
|
|
20250114,131700,369079020,17300,17300,17300,17300,0
|
|
20250114,131600,369079020,17300,17300,17300,17300,15
|
|
20250114,131500,368819520,17300,17300,17300,17300,0
|
|
20250114,131400,368819520,17300,17300,17300,17300,1
|
|
20250114,131300,368802220,17300,17260,17300,17260,3
|
|
20250114,131200,368750400,17240,17240,17240,17240,2
|
|
20250114,131100,368715920,17240,17240,17240,17240,1
|
|
20250114,131000,368698680,17300,17300,17300,17300,0
|
|
20250114,130900,368698680,17300,17300,17300,17300,50
|
|
20250114,130800,367833680,17300,17280,17300,17280,2
|
|
20250114,130700,367799100,17250,17250,17250,17250,0
|
|
20250114,130600,367799100,17250,17250,17250,17250,0
|
|
20250114,130500,367799100,17250,17250,17250,17250,0
|
|
20250114,130400,367799100,17250,17250,17250,17250,0
|
|
20250114,130300,367799100,17250,17250,17250,17250,206
|
|
20250114,130200,364245600,17240,17240,17240,17240,0
|
|
20250114,130100,364245600,17240,17240,17240,17240,16
|
|
20250114,130000,363969760,17220,17220,17220,17220,0
|
|
20250114,125900,363969760,17220,17220,17220,17220,0
|
|
20250114,125800,363969760,17220,17220,17220,17220,0
|
|
20250114,125700,363969760,17220,17220,17220,17220,0
|
|
20250114,125600,363969760,17220,17220,17220,17220,10
|
|
20250114,125500,363797560,17220,17220,17220,17220,0
|
|
20250114,125400,363797560,17220,17220,17220,17220,1
|
|
20250114,125300,363780340,17240,17240,17240,17240,0
|
|
20250114,125200,363780340,17240,17240,17240,17240,0
|
|
20250114,125100,363780340,17240,17240,17240,17240,1
|
|
20250114,125000,363763100,17240,17240,17240,17240,1
|
|
20250114,124900,363745860,17190,17190,17190,17190,1
|
|
20250114,124800,363728670,17190,17200,17200,17190,7
|
|
20250114,124700,363608280,17200,17200,17200,17200,0
|
|
20250114,124600,363608280,17200,17200,17200,17200,0
|
|
20250114,124500,363608280,17200,17200,17200,17200,2
|
|
20250114,124400,363573880,17200,17200,17200,17200,0
|
|
20250114,124300,363573880,17200,17200,17200,17200,378
|
|
20250114,124200,357072280,17200,17200,17200,17200,0
|
|
20250114,124100,357072280,17200,17200,17200,17200,0
|
|
20250114,124000,357072280,17200,17200,17200,17200,241
|
|
20250114,123900,352927080,17200,17220,17240,17200,224
|
|
20250114,123800,349066450,17200,17200,17200,17200,41
|
|
20250114,123700,348361250,17180,17180,17180,17180,0
|
|
20250114,123600,348361250,17180,17180,17180,17180,0
|
|
20250114,123500,348361250,17180,17180,17180,17180,0
|
|
20250114,123400,348361250,17180,17210,17210,17180,32
|
|
20250114,123300,347810710,17200,17200,17200,17200,0
|
|
20250114,123200,347810710,17200,17200,17200,17200,2
|
|
20250114,123100,347776310,17200,17200,17200,17200,2
|
|
20250114,123000,347741910,17210,17210,17210,17210,3
|
|
20250114,122900,347690280,17210,17180,17210,17180,57
|
|
20250114,122800,346709960,17210,17210,17210,17210,0
|
|
20250114,122700,346709960,17210,17210,17210,17210,0
|
|
20250114,122600,346709960,17210,17210,17210,17210,0
|
|
20250114,122500,346709960,17210,17210,17210,17210,1
|
|
20250114,122400,346692750,17210,17210,17210,17210,0
|
|
20250114,122300,346692750,17210,17210,17210,17210,77
|
|
20250114,122200,345367580,17210,17210,17210,17210,10
|
|
20250114,122100,345195480,17220,17220,17220,17220,10
|
|
20250114,122000,345023280,17220,17220,17220,17220,0
|
|
20250114,121900,345023280,17220,17220,17220,17220,0
|
|
20250114,121800,345023280,17220,17220,17220,17220,10
|
|
20250114,121700,344851080,17230,17230,17230,17230,5
|
|
20250114,121600,344764930,17160,17160,17160,17160,0
|
|
20250114,121500,344764930,17160,17160,17160,17160,0
|
|
20250114,121400,344764930,17160,17160,17160,17160,0
|
|
20250114,121300,344764930,17160,17160,17160,17160,0
|
|
20250114,121200,344764930,17160,17160,17160,17160,0
|
|
20250114,121100,344764930,17160,17160,17160,17160,0
|
|
20250114,121000,344764930,17160,17160,17160,17160,0
|
|
20250114,120900,344764930,17160,17160,17160,17160,161
|
|
20250114,120800,342002170,17160,17170,17170,17120,1015
|
|
20250114,120700,324599030,17230,17230,17230,17230,0
|
|
20250114,120600,324599030,17230,17230,17230,17230,2
|
|
20250114,120500,324564570,17170,17170,17170,17170,73
|
|
20250114,120400,323311160,17230,17230,17230,17230,0
|
|
20250114,120300,323311160,17230,17230,17230,17230,1
|
|
20250114,120200,323293930,17240,17240,17240,17240,0
|
|
20250114,120100,323293930,17240,17240,17240,17240,42
|
|
20250114,120000,322569850,17200,17200,17200,17200,0
|
|
20250114,115900,322569850,17200,17200,17200,17200,0
|
|
20250114,115800,322569850,17200,17150,17200,17150,49
|
|
20250114,115700,321727260,17160,17160,17160,17160,5
|
|
20250114,115600,321641460,17160,17150,17160,17150,293
|
|
20250114,115500,316613880,17160,17150,17160,17150,17
|
|
20250114,115400,316322240,17160,17190,17190,17150,175
|
|
20250114,115300,313318870,17190,17190,17190,17190,32
|
|
20250114,115200,312768790,17200,17200,17200,17200,17
|
|
20250114,115100,312476390,17200,17200,17200,17200,73
|
|
20250114,115000,311220790,17190,17200,17200,17190,40
|
|
20250114,114900,310532890,17210,17210,17210,17210,1
|
|
20250114,114800,310515680,17210,17210,17210,17210,2
|
|
20250114,114700,310481260,17210,17270,17270,17210,57
|
|
20250114,114600,309497710,17270,17270,17270,17270,0
|
|
20250114,114500,309497710,17270,17270,17270,17270,0
|
|
20250114,114400,309497710,17270,17270,17270,17270,1
|
|
20250114,114300,309480440,17220,17280,17280,17220,62
|
|
20250114,114200,308412680,17290,17290,17290,17290,1
|
|
20250114,114100,308395390,17230,17230,17230,17230,1
|
|
20250114,114000,308378160,17210,17210,17210,17210,0
|
|
20250114,113900,308378160,17210,17200,17210,17200,46
|
|
20250114,113800,307586580,17200,17200,17200,17200,20
|
|
20250114,113700,307242580,17220,17220,17220,17220,1
|
|
20250114,113600,307225360,17230,17240,17240,17230,193
|
|
20250114,113500,303898580,17250,17250,17250,17250,1
|
|
20250114,113400,303881330,17290,17290,17290,17290,0
|
|
20250114,113300,303881330,17290,17290,17290,17290,42
|
|
20250114,113200,303155150,17240,17240,17240,17240,159
|
|
20250114,113100,300413990,17240,17240,17240,17230,16
|
|
20250114,113000,300138200,17320,17170,17400,17170,1220
|
|
20250114,112900,279035500,17170,17170,17170,17170,17
|
|
20250114,112800,278743610,17170,17170,17170,17170,2
|
|
20250114,112700,278709270,17170,17170,17170,17170,0
|
|
20250114,112600,278709270,17170,17170,17170,17170,5
|
|
20250114,112500,278623420,17170,17170,17170,17170,0
|
|
20250114,112400,278623420,17170,17170,17170,17170,50
|
|
20250114,112300,277764920,17150,17150,17150,17150,0
|
|
20250114,112200,277764920,17150,17150,17150,17150,115
|
|
20250114,112100,275792670,17150,17150,17150,17150,0
|
|
20250114,112000,275792670,17150,17150,17150,17150,0
|
|
20250114,111900,275792670,17150,17150,17150,17150,0
|
|
20250114,111800,275792670,17150,17150,17150,17150,0
|
|
20250114,111700,275792670,17150,17150,17150,17150,0
|
|
20250114,111600,275792670,17150,17140,17150,17140,48
|
|
20250114,111500,274969710,17120,17120,17120,17120,0
|
|
20250114,111400,274969710,17120,17120,17120,17120,39
|
|
20250114,111300,274302030,17120,17130,17130,17120,54
|
|
20250114,111200,273377540,17120,17120,17120,17120,0
|
|
20250114,111100,273377540,17120,17120,17120,17120,33
|
|
20250114,111000,272812580,17120,17120,17120,17120,5
|
|
20250114,110900,272726980,17100,17100,17100,17100,0
|
|
20250114,110800,272726980,17100,17100,17100,17100,0
|
|
20250114,110700,272726980,17100,17100,17100,17100,0
|
|
20250114,110600,272726980,17100,17100,17100,17100,3
|
|
20250114,110500,272675680,17090,17090,17090,17090,0
|
|
20250114,110400,272675680,17090,17090,17090,17090,0
|
|
20250114,110300,272675680,17090,17090,17090,17090,0
|
|
20250114,110200,272675680,17090,17090,17090,17090,1
|
|
20250114,110100,272658590,17090,17090,17090,17090,0
|
|
20250114,110000,272658590,17090,17090,17090,17090,0
|
|
20250114,105900,272658590,17090,17090,17090,17090,0
|
|
20250114,105800,272658590,17090,17090,17090,17090,0
|
|
20250114,105700,272658590,17090,17090,17090,17090,0
|
|
20250114,105600,272658590,17090,17090,17090,17090,1
|
|
20250114,105500,272641500,17090,17090,17090,17090,0
|
|
20250114,105400,272641500,17090,17090,17090,17090,0
|
|
20250114,105300,272641500,17090,17090,17090,17090,0
|
|
20250114,105200,272641500,17090,17090,17090,17090,0
|
|
20250114,105100,272641500,17090,17090,17090,17090,0
|
|
20250114,105000,272641500,17090,17090,17090,17090,66
|
|
20250114,104900,271513560,17090,17090,17090,17090,5
|
|
20250114,104800,271428110,17090,17090,17090,17090,1
|
|
20250114,104700,271411020,17120,17120,17120,17120,1
|
|
20250114,104600,271393900,17120,17120,17120,17120,5
|
|
20250114,104500,271308300,17120,17120,17120,17120,10
|
|
20250114,104400,271137100,17130,17130,17130,17120,300
|
|
20250114,104300,265998120,17130,17130,17130,17130,0
|
|
20250114,104200,265998120,17130,17130,17130,17130,2
|
|
20250114,104100,265963860,17130,17130,17130,17130,10
|
|
20250114,104000,265792560,17130,17130,17130,17130,2
|
|
20250114,103900,265758300,17130,17130,17130,17130,0
|
|
20250114,103800,265758300,17130,17130,17130,17130,0
|
|
20250114,103700,265758300,17130,17070,17140,17070,53
|
|
20250114,103600,264851600,17070,17070,17070,17070,1
|
|
20250114,103500,264834530,17070,17070,17070,17070,0
|
|
20250114,103400,264834530,17070,17070,17070,17070,0
|
|
20250114,103300,264834530,17070,17070,17070,17070,0
|
|
20250114,103200,264834530,17070,17080,17080,17070,19
|
|
20250114,103100,264510140,17080,17080,17080,17080,74
|
|
20250114,103000,263246220,17080,17080,17080,17080,1
|
|
20250114,102900,263229140,17070,17070,17070,17070,71
|
|
20250114,102800,262017170,17070,17070,17070,17070,20
|
|
20250114,102700,261675770,17070,17080,17080,17070,11
|
|
20250114,102600,261487990,17070,17070,17070,17070,0
|
|
20250114,102500,261487990,17070,17070,17070,17070,118
|
|
20250114,102400,259473730,17080,17080,17080,17080,94
|
|
20250114,102300,257868210,17080,17080,17080,17080,2
|
|
20250114,102200,257834050,17080,17100,17100,17080,3
|
|
20250114,102100,257782790,17080,17080,17080,17080,3
|
|
20250114,102000,257731550,17080,17080,17080,17080,70
|
|
20250114,101900,256535950,17060,17060,17060,17060,0
|
|
20250114,101800,256535950,17060,17060,17060,17060,60
|
|
20250114,101700,255512350,17060,17060,17060,17060,1
|
|
20250114,101600,255495290,17060,17060,17060,17060,169
|
|
20250114,101500,252612150,17050,17050,17050,17050,0
|
|
20250114,101400,252612150,17050,17050,17050,17050,8
|
|
20250114,101300,252475750,17050,17050,17050,17050,123
|
|
20250114,101200,250378600,17060,17060,17060,17060,3
|
|
20250114,101100,250327420,17060,17080,17080,17060,30
|
|
20250114,101000,249815520,17140,17140,17140,17140,0
|
|
20250114,100900,249815520,17140,17070,17140,17070,117
|
|
20250114,100800,247818190,17070,17090,17090,17070,185
|
|
20250114,100700,244658660,17100,17150,17150,17100,41
|
|
20250114,100600,243957510,17130,17130,17130,17130,2
|
|
20250114,100500,243923250,17090,17110,17110,17090,100
|
|
20250114,100400,242213970,17090,17090,17090,17090,0
|
|
20250114,100300,242213970,17090,17090,17090,17090,0
|
|
20250114,100200,242213970,17090,17090,17090,17090,0
|
|
20250114,100100,242213970,17090,17090,17090,17090,0
|
|
20250114,100000,242213970,17090,17080,17090,17080,11
|
|
20250114,095900,242026000,17080,17110,17110,17050,1060
|
|
20250114,095800,223935070,17110,17140,17140,17110,766
|
|
20250114,095700,210815430,17130,17130,17130,17130,2
|
|
20250114,095600,210781170,17140,17150,17150,17140,60
|
|
20250114,095500,209752510,17250,17250,17250,17250,0
|
|
20250114,095400,209752510,17250,17140,17250,17140,30
|
|
20250114,095300,209237600,17140,17140,17140,17140,0
|
|
20250114,095200,209237600,17140,17140,17140,17140,0
|
|
20250114,095100,209237600,17140,17140,17140,17140,4
|
|
20250114,095000,209169040,17140,17150,17150,17140,10
|
|
20250114,094900,208997630,17140,17140,17140,17140,0
|
|
20250114,094800,208997630,17140,17140,17140,17140,0
|
|
20250114,094700,208997630,17140,17170,17170,17140,52
|
|
20250114,094600,208106310,17200,17240,17240,17160,440
|
|
20250114,094500,200528680,17240,17240,17240,17240,0
|
|
20250114,094400,200528680,17240,17240,17240,17240,18
|
|
20250114,094300,200218360,17210,17210,17210,17210,2
|
|
20250114,094200,200183940,17200,17200,17200,17200,21
|
|
20250114,094100,199822740,17200,17140,17200,17140,264
|
|
20250114,094000,195297720,17140,17140,17140,17140,237
|
|
20250114,093900,191235540,17140,17140,17140,17140,0
|
|
20250114,093800,191235540,17140,17140,17140,17140,4
|
|
20250114,093700,191166980,17140,17140,17140,17140,16
|
|
20250114,093600,190892740,17140,17160,17160,17140,178
|
|
20250114,093500,187840660,17160,17160,17160,17160,27
|
|
20250114,093400,187377340,17160,17160,17160,17160,38
|
|
20250114,093300,186725260,17170,17180,17180,17170,101
|
|
20250114,093200,184990710,17190,17220,17220,17190,81
|
|
20250114,093100,183596900,17220,17240,17240,17220,19
|
|
20250114,093000,183269520,17220,17220,17250,17210,430
|
|
20250114,092900,175865130,17220,17220,17220,17220,30
|
|
20250114,092800,175348530,17210,17240,17240,17210,73
|
|
20250114,092700,174091110,17240,17240,17240,17240,40
|
|
20250114,092600,173401510,17230,17260,17260,17230,40
|
|
20250114,092500,172711980,17260,17260,17260,17260,0
|
|
20250114,092400,172711980,17260,17290,17290,17240,147
|
|
20250114,092300,170174870,17330,17330,17330,17330,0
|
|
20250114,092200,170174870,17330,17330,17330,17330,6
|
|
20250114,092100,170070890,17330,17340,17340,17330,2
|
|
20250114,092000,170036220,17290,17290,17290,17290,15
|
|
20250114,091900,169776870,17290,17300,17300,17290,1503
|
|
20250114,091800,143789990,17290,17290,17290,17290,0
|
|
20250114,091700,143789990,17290,17360,17360,17290,312
|
|
20250114,091600,138395270,17300,17300,17300,17300,82
|
|
20250114,091500,136976670,17310,17220,17310,17220,344
|
|
20250114,091400,131043060,17290,17290,17290,17290,1
|
|
20250114,091300,131025770,17290,17310,17310,17290,106
|
|
20250114,091200,129192270,17310,17330,17330,17310,331
|
|
20250114,091100,123457150,17330,17330,17330,17330,2
|
|
20250114,091000,123422490,17330,17330,17330,17330,96
|
|
20250114,090900,121758810,17330,17320,17330,17320,102
|
|
20250114,090800,119991660,17320,17330,17330,17320,589
|
|
20250114,090700,109785060,17330,17370,17470,17330,1562
|
|
20250114,090600,82574670,17370,17310,17370,17310,3
|
|
20250114,090500,82522620,17300,17310,17380,17300,644
|
|
20250114,090400,71366690,17380,17380,17380,17380,6
|
|
20250114,090300,71262410,17400,17410,17410,17300,213
|
|
20250114,090200,67561080,17430,17090,17440,17090,2436
|
|
20250114,090100,25379300,17090,17080,17090,17080,728
|
|
20250114,090000,12945050,17050,17010,17050,17010,761
|