770 lines
40 KiB
CSV
770 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,214700,4955581200,18210,18210,18210,18210,1451
|
|
20250115,214600,4955581200,18210,18210,18210,18210,0
|
|
20250115,214500,4955581200,18210,18210,18210,18210,0
|
|
20250115,214400,4955581200,18210,18210,18210,18210,0
|
|
20250115,214300,4955581200,18210,18210,18210,18210,0
|
|
20250115,214200,4955581200,18210,18210,18210,18210,0
|
|
20250115,214100,4955581200,18210,18210,18210,18210,0
|
|
20250115,214000,4955581200,18210,18210,18210,18210,0
|
|
20250115,213900,4955581200,18210,18210,18210,18210,0
|
|
20250115,213800,4955581200,18210,18210,18210,18210,0
|
|
20250115,213700,4955581200,18210,18210,18210,18210,0
|
|
20250115,213600,4955581200,18210,18210,18210,18210,0
|
|
20250115,213500,4955581200,18210,18210,18210,18210,0
|
|
20250115,213400,4955581200,18210,18210,18210,18210,0
|
|
20250115,213300,4955581200,18210,18210,18210,18210,0
|
|
20250115,213200,4955581200,18210,18210,18210,18210,0
|
|
20250115,213100,4955581200,18210,18210,18210,18210,0
|
|
20250115,213000,4955581200,18210,18210,18210,18210,0
|
|
20250115,212900,4955581200,18210,18210,18210,18210,0
|
|
20250115,212800,4955581200,18210,18210,18210,18210,0
|
|
20250115,212700,4955581200,18210,18210,18210,18210,0
|
|
20250115,212600,4955581200,18210,18210,18210,18210,0
|
|
20250115,212500,4955581200,18210,18210,18210,18210,0
|
|
20250115,212400,4955581200,18210,18210,18210,18210,0
|
|
20250115,212300,4955581200,18210,18210,18210,18210,0
|
|
20250115,212200,4955581200,18210,18210,18210,18210,0
|
|
20250115,212100,4955581200,18210,18210,18210,18210,0
|
|
20250115,212000,4955581200,18210,18210,18210,18210,0
|
|
20250115,211900,4955581200,18210,18210,18210,18210,0
|
|
20250115,211800,4955581200,18210,18210,18210,18210,0
|
|
20250115,211700,4955581200,18210,18210,18210,18210,1451
|
|
20250115,211600,4955581200,18210,18210,18210,18210,0
|
|
20250115,211500,4955581200,18210,18210,18210,18210,0
|
|
20250115,211400,4955581200,18210,18210,18210,18210,0
|
|
20250115,211300,4955581200,18210,18210,18210,18210,0
|
|
20250115,211200,4955581200,18210,18210,18210,18210,0
|
|
20250115,211100,4955581200,18210,18210,18210,18210,0
|
|
20250115,211000,4955581200,18210,18210,18210,18210,0
|
|
20250115,210900,4955581200,18210,18210,18210,18210,0
|
|
20250115,210800,4955581200,18210,18210,18210,18210,0
|
|
20250115,210700,4955581200,18210,18210,18210,18210,0
|
|
20250115,210600,4955581200,18210,18210,18210,18210,0
|
|
20250115,210500,4955581200,18210,18210,18210,18210,0
|
|
20250115,210400,4955581200,18210,18210,18210,18210,0
|
|
20250115,210300,4955581200,18210,18210,18210,18210,0
|
|
20250115,210200,4955581200,18210,18210,18210,18210,0
|
|
20250115,210100,4955581200,18210,18210,18210,18210,0
|
|
20250115,210000,4955581200,18210,18210,18210,18210,0
|
|
20250115,205900,4955581200,18210,18210,18210,18210,0
|
|
20250115,205800,4955581200,18210,18210,18210,18210,0
|
|
20250115,205700,4955581200,18210,18210,18210,18210,0
|
|
20250115,205600,4955581200,18210,18210,18210,18210,0
|
|
20250115,205500,4955581200,18210,18210,18210,18210,0
|
|
20250115,205400,4955581200,18210,18210,18210,18210,0
|
|
20250115,205300,4955581200,18210,18210,18210,18210,0
|
|
20250115,205200,4955581200,18210,18210,18210,18210,0
|
|
20250115,205100,4955581200,18210,18210,18210,18210,0
|
|
20250115,205000,4955581200,18210,18210,18210,18210,0
|
|
20250115,204900,4955581200,18210,18210,18210,18210,0
|
|
20250115,204800,4955581200,18210,18210,18210,18210,0
|
|
20250115,204700,4955581200,18210,18210,18210,18210,1451
|
|
20250115,204600,4955581200,18210,18210,18210,18210,0
|
|
20250115,204500,4955581200,18210,18210,18210,18210,0
|
|
20250115,204400,4955581200,18210,18210,18210,18210,0
|
|
20250115,204300,4955581200,18210,18210,18210,18210,0
|
|
20250115,204200,4955581200,18210,18210,18210,18210,0
|
|
20250115,204100,4955581200,18210,18210,18210,18210,0
|
|
20250115,204000,4955581200,18210,18210,18210,18210,0
|
|
20250115,203900,4955581200,18210,18210,18210,18210,0
|
|
20250115,203800,4955581200,18210,18210,18210,18210,0
|
|
20250115,203700,4955581200,18210,18210,18210,18210,0
|
|
20250115,203600,4955581200,18210,18210,18210,18210,0
|
|
20250115,203500,4955581200,18210,18210,18210,18210,0
|
|
20250115,203400,4955581200,18210,18210,18210,18210,0
|
|
20250115,203300,4955581200,18210,18210,18210,18210,0
|
|
20250115,203200,4955581200,18210,18210,18210,18210,0
|
|
20250115,203100,4955581200,18210,18210,18210,18210,0
|
|
20250115,203000,4955581200,18210,18210,18210,18210,0
|
|
20250115,202900,4955581200,18210,18210,18210,18210,0
|
|
20250115,202800,4955581200,18210,18210,18210,18210,0
|
|
20250115,202700,4955581200,18210,18210,18210,18210,0
|
|
20250115,202600,4955581200,18210,18210,18210,18210,0
|
|
20250115,202500,4955581200,18210,18210,18210,18210,0
|
|
20250115,202400,4955581200,18210,18210,18210,18210,0
|
|
20250115,202300,4955581200,18210,18210,18210,18210,0
|
|
20250115,202200,4955581200,18210,18210,18210,18210,0
|
|
20250115,202100,4955581200,18210,18210,18210,18210,0
|
|
20250115,202000,4955581200,18210,18210,18210,18210,0
|
|
20250115,201900,4955581200,18210,18210,18210,18210,0
|
|
20250115,201800,4955581200,18210,18210,18210,18210,0
|
|
20250115,201700,4955581200,18210,18210,18210,18210,1451
|
|
20250115,201600,4955581200,18210,18210,18210,18210,0
|
|
20250115,201500,4955581200,18210,18210,18210,18210,0
|
|
20250115,201400,4955581200,18210,18210,18210,18210,0
|
|
20250115,201300,4955581200,18210,18210,18210,18210,0
|
|
20250115,201200,4955581200,18210,18210,18210,18210,0
|
|
20250115,201100,4955581200,18210,18210,18210,18210,0
|
|
20250115,201000,4955581200,18210,18210,18210,18210,0
|
|
20250115,200900,4955581200,18210,18210,18210,18210,0
|
|
20250115,200800,4955581200,18210,18210,18210,18210,0
|
|
20250115,200700,4955581200,18210,18210,18210,18210,0
|
|
20250115,200600,4955581200,18210,18210,18210,18210,0
|
|
20250115,200500,4955581200,18210,18210,18210,18210,0
|
|
20250115,200400,4955581200,18210,18210,18210,18210,0
|
|
20250115,200300,4955581200,18210,18210,18210,18210,0
|
|
20250115,200200,4955581200,18210,18210,18210,18210,0
|
|
20250115,200100,4955581200,18210,18210,18210,18210,0
|
|
20250115,200000,4955581200,18210,18210,18210,18210,0
|
|
20250115,195900,4955581200,18210,18210,18210,18210,0
|
|
20250115,195800,4955581200,18210,18210,18210,18210,0
|
|
20250115,195700,4955581200,18210,18210,18210,18210,0
|
|
20250115,195600,4955581200,18210,18210,18210,18210,0
|
|
20250115,195500,4955581200,18210,18210,18210,18210,0
|
|
20250115,195400,4955581200,18210,18210,18210,18210,0
|
|
20250115,195300,4955581200,18210,18210,18210,18210,0
|
|
20250115,195200,4955581200,18210,18210,18210,18210,0
|
|
20250115,195100,4955581200,18210,18210,18210,18210,0
|
|
20250115,195000,4955581200,18210,18210,18210,18210,0
|
|
20250115,194900,4955581200,18210,18210,18210,18210,0
|
|
20250115,194800,4955581200,18210,18210,18210,18210,0
|
|
20250115,194700,4955581200,18210,18210,18210,18210,1451
|
|
20250115,194600,4955581200,18210,18210,18210,18210,0
|
|
20250115,194500,4955581200,18210,18210,18210,18210,0
|
|
20250115,194400,4955581200,18210,18210,18210,18210,0
|
|
20250115,194300,4955581200,18210,18210,18210,18210,0
|
|
20250115,194200,4955581200,18210,18210,18210,18210,0
|
|
20250115,194100,4955581200,18210,18210,18210,18210,0
|
|
20250115,194000,4955581200,18210,18210,18210,18210,0
|
|
20250115,193900,4955581200,18210,18210,18210,18210,0
|
|
20250115,193800,4955581200,18210,18210,18210,18210,0
|
|
20250115,193700,4955581200,18210,18210,18210,18210,0
|
|
20250115,193600,4955581200,18210,18210,18210,18210,0
|
|
20250115,193500,4955581200,18210,18210,18210,18210,0
|
|
20250115,193400,4955581200,18210,18210,18210,18210,0
|
|
20250115,193300,4955581200,18210,18210,18210,18210,0
|
|
20250115,193200,4955581200,18210,18210,18210,18210,0
|
|
20250115,193100,4955581200,18210,18210,18210,18210,0
|
|
20250115,193000,4955581200,18210,18210,18210,18210,0
|
|
20250115,192900,4955581200,18210,18210,18210,18210,0
|
|
20250115,192800,4955581200,18210,18210,18210,18210,0
|
|
20250115,192700,4955581200,18210,18210,18210,18210,0
|
|
20250115,192600,4955581200,18210,18210,18210,18210,0
|
|
20250115,192500,4955581200,18210,18210,18210,18210,0
|
|
20250115,192400,4955581200,18210,18210,18210,18210,0
|
|
20250115,192300,4955581200,18210,18210,18210,18210,0
|
|
20250115,192200,4955581200,18210,18210,18210,18210,0
|
|
20250115,192100,4955581200,18210,18210,18210,18210,0
|
|
20250115,192000,4955581200,18210,18210,18210,18210,0
|
|
20250115,191900,4955581200,18210,18210,18210,18210,0
|
|
20250115,191800,4955581200,18210,18210,18210,18210,0
|
|
20250115,191700,4955581200,18210,18210,18210,18210,1451
|
|
20250115,191600,4955581200,18210,18210,18210,18210,0
|
|
20250115,191500,4955581200,18210,18210,18210,18210,0
|
|
20250115,191400,4955581200,18210,18210,18210,18210,0
|
|
20250115,191300,4955581200,18210,18210,18210,18210,0
|
|
20250115,191200,4955581200,18210,18210,18210,18210,0
|
|
20250115,191100,4955581200,18210,18210,18210,18210,0
|
|
20250115,191000,4955581200,18210,18210,18210,18210,0
|
|
20250115,190900,4955581200,18210,18210,18210,18210,0
|
|
20250115,190800,4955581200,18210,18210,18210,18210,0
|
|
20250115,190700,4955581200,18210,18210,18210,18210,0
|
|
20250115,190600,4955581200,18210,18210,18210,18210,0
|
|
20250115,190500,4955581200,18210,18210,18210,18210,0
|
|
20250115,190400,4955581200,18210,18210,18210,18210,0
|
|
20250115,190300,4955581200,18210,18210,18210,18210,0
|
|
20250115,190200,4955581200,18210,18210,18210,18210,0
|
|
20250115,190100,4955581200,18210,18210,18210,18210,0
|
|
20250115,190000,4955581200,18210,18210,18210,18210,0
|
|
20250115,185900,4955581200,18210,18210,18210,18210,0
|
|
20250115,185800,4955581200,18210,18210,18210,18210,0
|
|
20250115,185700,4955581200,18210,18210,18210,18210,0
|
|
20250115,185600,4955581200,18210,18210,18210,18210,0
|
|
20250115,185500,4955581200,18210,18210,18210,18210,0
|
|
20250115,185400,4955581200,18210,18210,18210,18210,0
|
|
20250115,185300,4955581200,18210,18210,18210,18210,0
|
|
20250115,185200,4955581200,18210,18210,18210,18210,0
|
|
20250115,185100,4955581200,18210,18210,18210,18210,0
|
|
20250115,185000,4955581200,18210,18210,18210,18210,0
|
|
20250115,184900,4955581200,18210,18210,18210,18210,0
|
|
20250115,184800,4955581200,18210,18210,18210,18210,0
|
|
20250115,184700,4955581200,18210,18210,18210,18210,1451
|
|
20250115,184600,4955581200,18210,18210,18210,18210,0
|
|
20250115,184500,4955581200,18210,18210,18210,18210,0
|
|
20250115,184400,4955581200,18210,18210,18210,18210,0
|
|
20250115,184300,4955581200,18210,18210,18210,18210,0
|
|
20250115,184200,4955581200,18210,18210,18210,18210,0
|
|
20250115,184100,4955581200,18210,18210,18210,18210,0
|
|
20250115,184000,4955581200,18210,18210,18210,18210,0
|
|
20250115,183900,4955581200,18210,18210,18210,18210,0
|
|
20250115,183800,4955581200,18210,18210,18210,18210,0
|
|
20250115,183700,4955581200,18210,18210,18210,18210,0
|
|
20250115,183600,4955581200,18210,18210,18210,18210,0
|
|
20250115,183500,4955581200,18210,18210,18210,18210,0
|
|
20250115,183400,4955581200,18210,18210,18210,18210,0
|
|
20250115,183300,4955581200,18210,18210,18210,18210,0
|
|
20250115,183200,4955581200,18210,18210,18210,18210,0
|
|
20250115,183100,4955581200,18210,18210,18210,18210,0
|
|
20250115,183000,4955581200,18210,18210,18210,18210,0
|
|
20250115,182900,4955581200,18210,18210,18210,18210,0
|
|
20250115,182800,4955581200,18210,18210,18210,18210,0
|
|
20250115,182700,4955581200,18210,18210,18210,18210,0
|
|
20250115,182600,4955581200,18210,18210,18210,18210,0
|
|
20250115,182500,4955581200,18210,18210,18210,18210,0
|
|
20250115,182400,4955581200,18210,18210,18210,18210,0
|
|
20250115,182300,4955581200,18210,18210,18210,18210,0
|
|
20250115,182200,4955581200,18210,18210,18210,18210,0
|
|
20250115,182100,4955581200,18210,18210,18210,18210,0
|
|
20250115,182000,4955581200,18210,18210,18210,18210,0
|
|
20250115,181900,4955581200,18210,18210,18210,18210,0
|
|
20250115,181800,4955581200,18210,18210,18210,18210,0
|
|
20250115,181700,4955581200,18210,18210,18210,18210,1451
|
|
20250115,181600,4955581200,18210,18210,18210,18210,0
|
|
20250115,181500,4955581200,18210,18210,18210,18210,0
|
|
20250115,181400,4955581200,18210,18210,18210,18210,0
|
|
20250115,181300,4955581200,18210,18210,18210,18210,0
|
|
20250115,181200,4955581200,18210,18210,18210,18210,0
|
|
20250115,181100,4955581200,18210,18210,18210,18210,0
|
|
20250115,181000,4955581200,18210,18210,18210,18210,0
|
|
20250115,180900,4955581200,18210,18210,18210,18210,0
|
|
20250115,180800,4955581200,18210,18210,18210,18210,0
|
|
20250115,180700,4955581200,18210,18210,18210,18210,0
|
|
20250115,180600,4955581200,18210,18210,18210,18210,0
|
|
20250115,180500,4955581200,18210,18210,18210,18210,0
|
|
20250115,180400,4955581200,18210,18210,18210,18210,0
|
|
20250115,180300,4955581200,18210,18210,18210,18210,0
|
|
20250115,180200,4955581200,18210,18210,18210,18210,0
|
|
20250115,180100,4955581200,18210,18210,18210,18210,0
|
|
20250115,180000,4955581200,18210,18210,18210,18210,0
|
|
20250115,175900,4955581200,18210,18210,18210,18210,0
|
|
20250115,175800,4955581200,18210,18210,18210,18210,0
|
|
20250115,175700,4955581200,18210,18210,18210,18210,0
|
|
20250115,175600,4955581200,18210,18210,18210,18210,0
|
|
20250115,175500,4955581200,18210,18210,18210,18210,0
|
|
20250115,175400,4955581200,18210,18210,18210,18210,0
|
|
20250115,175300,4955581200,18210,18210,18210,18210,0
|
|
20250115,175200,4955581200,18210,18210,18210,18210,0
|
|
20250115,175100,4955581200,18210,18210,18210,18210,0
|
|
20250115,175000,4955581200,18210,18210,18210,18210,0
|
|
20250115,174900,4955581200,18210,18210,18210,18210,0
|
|
20250115,174800,4955581200,18210,18210,18210,18210,0
|
|
20250115,174700,4955581200,18210,18210,18210,18210,1451
|
|
20250115,174600,4955581200,18210,18210,18210,18210,0
|
|
20250115,174500,4955581200,18210,18210,18210,18210,0
|
|
20250115,174400,4955581200,18210,18210,18210,18210,0
|
|
20250115,174300,4955581200,18210,18210,18210,18210,0
|
|
20250115,174200,4955581200,18210,18210,18210,18210,0
|
|
20250115,174100,4955581200,18210,18210,18210,18210,0
|
|
20250115,174000,4955581200,18210,18210,18210,18210,0
|
|
20250115,173900,4955581200,18210,18210,18210,18210,0
|
|
20250115,173800,4955581200,18210,18210,18210,18210,0
|
|
20250115,173700,4955581200,18210,18210,18210,18210,0
|
|
20250115,173600,4955581200,18210,18210,18210,18210,0
|
|
20250115,173500,4955581200,18210,18210,18210,18210,0
|
|
20250115,173400,4955581200,18210,18210,18210,18210,0
|
|
20250115,173300,4955581200,18210,18210,18210,18210,0
|
|
20250115,173200,4955581200,18210,18210,18210,18210,0
|
|
20250115,173100,4955581200,18210,18210,18210,18210,0
|
|
20250115,173000,4955581200,18210,18210,18210,18210,0
|
|
20250115,172900,4955581200,18210,18210,18210,18210,0
|
|
20250115,172800,4955581200,18210,18210,18210,18210,0
|
|
20250115,172700,4955581200,18210,18210,18210,18210,0
|
|
20250115,172600,4955581200,18210,18210,18210,18210,0
|
|
20250115,172500,4955581200,18210,18210,18210,18210,0
|
|
20250115,172400,4955581200,18210,18210,18210,18210,0
|
|
20250115,172300,4955581200,18210,18210,18210,18210,0
|
|
20250115,172200,4955581200,18210,18210,18210,18210,0
|
|
20250115,172100,4955581200,18210,18210,18210,18210,0
|
|
20250115,172000,4955581200,18210,18210,18210,18210,0
|
|
20250115,171900,4955581200,18210,18210,18210,18210,0
|
|
20250115,171800,4955581200,18210,18210,18210,18210,0
|
|
20250115,171700,4955581200,18210,18210,18210,18210,1451
|
|
20250115,171600,4955581200,18210,18210,18210,18210,0
|
|
20250115,171500,4955581200,18210,18210,18210,18210,0
|
|
20250115,171400,4955581200,18210,18210,18210,18210,0
|
|
20250115,171300,4955581200,18210,18210,18210,18210,0
|
|
20250115,171200,4955581200,18210,18210,18210,18210,0
|
|
20250115,171100,4955581200,18210,18210,18210,18210,0
|
|
20250115,171000,4955581200,18210,18210,18210,18210,0
|
|
20250115,170900,4955581200,18210,18210,18210,18210,0
|
|
20250115,170800,4955581200,18210,18210,18210,18210,0
|
|
20250115,170700,4955581200,18210,18210,18210,18210,0
|
|
20250115,170600,4955581200,18210,18210,18210,18210,0
|
|
20250115,170500,4955581200,18210,18210,18210,18210,0
|
|
20250115,170400,4955581200,18210,18210,18210,18210,0
|
|
20250115,170300,4955581200,18210,18210,18210,18210,0
|
|
20250115,170200,4955581200,18210,18210,18210,18210,0
|
|
20250115,170100,4955581200,18210,18210,18210,18210,0
|
|
20250115,170000,4955581200,18210,18210,18210,18210,0
|
|
20250115,165900,4955581200,18210,18210,18210,18210,0
|
|
20250115,165800,4955581200,18210,18210,18210,18210,0
|
|
20250115,165700,4955581200,18210,18210,18210,18210,0
|
|
20250115,165600,4955581200,18210,18210,18210,18210,0
|
|
20250115,165500,4955581200,18210,18210,18210,18210,0
|
|
20250115,165400,4955581200,18210,18210,18210,18210,0
|
|
20250115,165300,4955581200,18210,18210,18210,18210,0
|
|
20250115,165200,4955581200,18210,18210,18210,18210,0
|
|
20250115,165100,4955581200,18210,18210,18210,18210,0
|
|
20250115,165000,4955581200,18210,18210,18210,18210,0
|
|
20250115,164900,4955581200,18210,18210,18210,18210,0
|
|
20250115,164800,4955581200,18210,18210,18210,18210,0
|
|
20250115,164700,4955581200,18210,18210,18210,18210,1451
|
|
20250115,164600,4955581200,18210,18210,18210,18210,0
|
|
20250115,164500,4955581200,18210,18210,18210,18210,0
|
|
20250115,164400,4955581200,18210,18210,18210,18210,0
|
|
20250115,164300,4955581200,18210,18210,18210,18210,0
|
|
20250115,164200,4955581200,18210,18210,18210,18210,0
|
|
20250115,164100,4955581200,18210,18210,18210,18210,0
|
|
20250115,164000,4955581200,18210,18210,18210,18210,0
|
|
20250115,163900,4955581200,18210,18210,18210,18210,0
|
|
20250115,163800,4955581200,18210,18210,18210,18210,0
|
|
20250115,163700,4955581200,18210,18210,18210,18210,0
|
|
20250115,163600,4955581200,18210,18210,18210,18210,0
|
|
20250115,163500,4955581200,18210,18210,18210,18210,0
|
|
20250115,163400,4955581200,18210,18210,18210,18210,0
|
|
20250115,163300,4955581200,18210,18210,18210,18210,0
|
|
20250115,163200,4955581200,18210,18210,18210,18210,0
|
|
20250115,163100,4955581200,18210,18210,18210,18210,0
|
|
20250115,163000,4955581200,18210,18210,18210,18210,0
|
|
20250115,162900,4955581200,18210,18210,18210,18210,0
|
|
20250115,162800,4955581200,18210,18210,18210,18210,0
|
|
20250115,162700,4955581200,18210,18210,18210,18210,0
|
|
20250115,162600,4955581200,18210,18210,18210,18210,0
|
|
20250115,162500,4955581200,18210,18210,18210,18210,0
|
|
20250115,162400,4955581200,18210,18210,18210,18210,0
|
|
20250115,162300,4955581200,18210,18210,18210,18210,0
|
|
20250115,162200,4955581200,18210,18210,18210,18210,0
|
|
20250115,162100,4955581200,18210,18210,18210,18210,0
|
|
20250115,162000,4955581200,18210,18210,18210,18210,0
|
|
20250115,161900,4955581200,18210,18210,18210,18210,0
|
|
20250115,161800,4955581200,18210,18210,18210,18210,0
|
|
20250115,161700,4955581200,18210,18210,18210,18210,1451
|
|
20250115,161600,4955581200,18210,18210,18210,18210,0
|
|
20250115,161500,4955581200,18210,18210,18210,18210,0
|
|
20250115,161400,4955581200,18210,18210,18210,18210,0
|
|
20250115,161300,4955581200,18210,18210,18210,18210,0
|
|
20250115,161200,4955581200,18210,18210,18210,18210,0
|
|
20250115,161100,4955581200,18210,18210,18210,18210,0
|
|
20250115,161000,4955581200,18210,18210,18210,18210,0
|
|
20250115,160900,4955581200,18210,18210,18210,18210,0
|
|
20250115,160800,4955581200,18210,18210,18210,18210,0
|
|
20250115,160700,4955581200,18210,18210,18210,18210,0
|
|
20250115,160600,4955581200,18210,18210,18210,18210,0
|
|
20250115,160500,4955581200,18210,18210,18210,18210,0
|
|
20250115,160400,4955581200,18210,18210,18210,18210,0
|
|
20250115,160300,4955581200,18210,18210,18210,18210,0
|
|
20250115,160200,4955581200,18210,18210,18210,18210,0
|
|
20250115,160100,4955581200,18210,18210,18210,18210,0
|
|
20250115,160000,4955581200,18210,18210,18210,18210,0
|
|
20250115,155900,4955581200,18210,18210,18210,18210,0
|
|
20250115,155800,4955581200,18210,18210,18210,18210,0
|
|
20250115,155700,4955581200,18210,18210,18210,18210,0
|
|
20250115,155600,4955581200,18210,18210,18210,18210,0
|
|
20250115,155500,4955581200,18210,18210,18210,18210,0
|
|
20250115,155400,4955581200,18210,18210,18210,18210,0
|
|
20250115,155300,4955581200,18210,18210,18210,18210,0
|
|
20250115,155200,4955581200,18210,18210,18210,18210,0
|
|
20250115,155100,4955581200,18210,18210,18210,18210,0
|
|
20250115,155000,4955581200,18210,18210,18210,18210,0
|
|
20250115,154900,4955581200,18210,18210,18210,18210,0
|
|
20250115,154800,4955581200,18210,18210,18210,18210,0
|
|
20250115,154700,4955581200,18210,18210,18210,18210,1451
|
|
20250115,154600,4955581200,18210,18210,18210,18210,0
|
|
20250115,154500,4955581200,18210,18210,18210,18210,0
|
|
20250115,154400,4955581200,18210,18210,18210,18210,0
|
|
20250115,154300,4955581200,18210,18210,18210,18210,0
|
|
20250115,154200,4955581200,18210,18210,18210,18210,0
|
|
20250115,154100,4955581200,18210,18210,18210,18210,0
|
|
20250115,154000,4955581200,18210,18210,18210,18210,0
|
|
20250115,153900,4955581200,18210,18210,18210,18210,0
|
|
20250115,153800,4955581200,18210,18210,18210,18210,0
|
|
20250115,153700,4955581200,18210,18210,18210,18210,0
|
|
20250115,153600,4955581200,18210,18210,18210,18210,0
|
|
20250115,153500,4955581200,18210,18210,18210,18210,0
|
|
20250115,153400,4955581200,18210,18210,18210,18210,0
|
|
20250115,153300,4955581200,18210,18210,18210,18210,0
|
|
20250115,153200,4955581200,18210,18210,18210,18210,0
|
|
20250115,153100,4955581200,18210,18210,18210,18210,0
|
|
20250115,153000,4955581200,18210,18210,18210,18210,1451
|
|
20250115,152900,4929158490,18310,18310,18310,18310,0
|
|
20250115,152800,4929158490,18310,18310,18310,18310,0
|
|
20250115,152700,4929158490,18310,18310,18310,18310,0
|
|
20250115,152600,4929158490,18310,18310,18310,18310,0
|
|
20250115,152500,4929158490,18310,18310,18310,18310,0
|
|
20250115,152400,4929158490,18310,18310,18310,18310,0
|
|
20250115,152300,4929158490,18310,18310,18310,18310,0
|
|
20250115,152200,4929158490,18310,18310,18310,18310,0
|
|
20250115,152100,4929158490,18310,18310,18310,18310,0
|
|
20250115,152000,4929158490,18310,18310,18310,18310,0
|
|
20250115,151900,4929158490,18310,18270,18310,18270,61
|
|
20250115,151800,4928043980,18270,18290,18290,18270,423
|
|
20250115,151700,4920315340,18300,18310,18310,18300,124
|
|
20250115,151600,4918045010,18280,18300,18310,18270,105
|
|
20250115,151500,4916122940,18300,18280,18300,18280,426
|
|
20250115,151400,4908331140,18240,18240,18240,18240,0
|
|
20250115,151300,4908331140,18240,18240,18240,18240,2
|
|
20250115,151200,4908294660,18230,18240,18240,18230,205
|
|
20250115,151100,4904556820,18240,18240,18240,18240,102
|
|
20250115,151000,4902696340,18240,18240,18240,18240,7
|
|
20250115,150900,4902568660,18230,18230,18230,18230,349
|
|
20250115,150800,4896206390,18230,18230,18230,18230,360
|
|
20250115,150700,4889643590,18230,18240,18240,18230,74
|
|
20250115,150600,4888294510,18230,18230,18230,18230,0
|
|
20250115,150500,4888294510,18230,18230,18230,18230,0
|
|
20250115,150400,4888294510,18230,18280,18280,18230,976
|
|
20250115,150300,4870494010,18330,18240,18330,18240,293
|
|
20250115,150200,4865128910,18240,18250,18250,18240,12
|
|
20250115,150100,4864909970,18300,18240,18300,18230,79
|
|
20250115,150000,4863469160,18290,18230,18290,18230,141
|
|
20250115,145900,4860890840,18230,18240,18240,18230,75
|
|
20250115,145800,4859523510,18250,18260,18260,18250,580
|
|
20250115,145700,4848938490,18250,18250,18250,18250,0
|
|
20250115,145600,4848938490,18250,18260,18260,18250,191
|
|
20250115,145500,4845452680,18250,18250,18250,18250,438
|
|
20250115,145400,4837459180,18250,18250,18250,18250,30
|
|
20250115,145300,4836911680,18250,18230,18270,18230,122
|
|
20250115,145200,4834684520,18220,18230,18230,18220,78
|
|
20250115,145100,4833263310,18250,18250,18250,18250,0
|
|
20250115,145000,4833263310,18250,18230,18250,18220,13
|
|
20250115,144900,4833026310,18220,18240,18240,18220,78
|
|
20250115,144800,4831604530,18250,18250,18250,18250,5
|
|
20250115,144700,4831513280,18250,18250,18250,18250,3
|
|
20250115,144600,4831458530,18250,18250,18250,18250,143
|
|
20250115,144500,4828848780,18270,18270,18270,18270,25
|
|
20250115,144400,4828392030,18270,18270,18270,18270,1
|
|
20250115,144300,4828373760,18220,18240,18240,18220,78
|
|
20250115,144200,4826951870,18240,18240,18240,18240,1
|
|
20250115,144100,4826933630,18230,18270,18270,18230,301
|
|
20250115,144000,4821446360,18270,18260,18270,18210,587
|
|
20250115,143900,4810746970,18260,18300,18300,18260,248
|
|
20250115,143800,4806211890,18300,18300,18300,18300,1
|
|
20250115,143700,4806193590,18290,18310,18310,18290,190
|
|
20250115,143600,4802716900,18300,18300,18300,18300,0
|
|
20250115,143500,4802716900,18300,18300,18300,18300,0
|
|
20250115,143400,4802716900,18300,18310,18310,18300,148
|
|
20250115,143300,4800008430,18320,18300,18320,18300,10
|
|
20250115,143200,4799825310,18300,18300,18300,18300,13
|
|
20250115,143100,4799587410,18320,18310,18320,18310,80
|
|
20250115,143000,4798122600,18320,18320,18320,18320,6
|
|
20250115,142900,4798012680,18320,18320,18320,18320,1
|
|
20250115,142800,4797994360,18320,18320,18320,18320,118
|
|
20250115,142700,4795832600,18330,18330,18330,18330,28
|
|
20250115,142600,4795319360,18330,18340,18340,18330,928
|
|
20250115,142500,4778309110,18330,18340,18340,18330,107
|
|
20250115,142400,4776347740,18330,18330,18330,18330,0
|
|
20250115,142300,4776347740,18330,18350,18350,18330,346
|
|
20250115,142200,4770002290,18340,18350,18350,18340,90
|
|
20250115,142100,4768351650,18350,18350,18350,18350,71
|
|
20250115,142000,4767048800,18350,18350,18350,18350,19
|
|
20250115,141900,4766700150,18350,18380,18380,18350,596
|
|
20250115,141800,4755762530,18360,18360,18360,18360,20
|
|
20250115,141700,4755395330,18390,18390,18390,18390,153
|
|
20250115,141600,4752581660,18390,18380,18390,18350,323
|
|
20250115,141500,4746649500,18390,18390,18390,18390,0
|
|
20250115,141400,4746649500,18390,18390,18390,18390,30
|
|
20250115,141300,4746097800,18390,18380,18390,18370,95
|
|
20250115,141200,4744352320,18370,18370,18370,18370,0
|
|
20250115,141100,4744352320,18370,18370,18370,18370,8
|
|
20250115,141000,4744205360,18370,18380,18380,18370,82
|
|
20250115,140900,4742698610,18380,18380,18380,18380,64
|
|
20250115,140800,4741522290,18380,18380,18380,18380,1
|
|
20250115,140700,4741503910,18370,18370,18370,18370,84
|
|
20250115,140600,4739960830,18370,18380,18380,18370,20
|
|
20250115,140500,4739593360,18390,18390,18390,18390,0
|
|
20250115,140400,4739593360,18390,18350,18390,18350,159
|
|
20250115,140300,4736675570,18350,18360,18360,18350,332
|
|
20250115,140200,4730580750,18370,18390,18390,18370,93
|
|
20250115,140100,4728872210,18370,18390,18390,18370,280
|
|
20250115,140000,4723723990,18400,18400,18400,18400,0
|
|
20250115,135900,4723723990,18400,18400,18400,18400,12
|
|
20250115,135800,4723503190,18390,18390,18390,18390,88
|
|
20250115,135700,4721884870,18400,18400,18400,18400,26
|
|
20250115,135600,4721406470,18390,18390,18390,18390,0
|
|
20250115,135500,4721406470,18390,18400,18400,18390,82
|
|
20250115,135400,4719897680,18400,18420,18420,18400,7
|
|
20250115,135300,4719768860,18390,18390,18390,18390,3
|
|
20250115,135200,4719713690,18390,18380,18390,18380,84
|
|
20250115,135100,4718169760,18390,18390,18390,18390,7
|
|
20250115,135000,4718041030,18390,18390,18390,18390,0
|
|
20250115,134900,4718041030,18390,18420,18420,18380,182
|
|
20250115,134800,4714695680,18380,18420,18420,18380,16
|
|
20250115,134700,4714401560,18380,18380,18380,18380,0
|
|
20250115,134600,4714401560,18380,18390,18390,18380,83
|
|
20250115,134500,4712875960,18380,18380,18380,18380,0
|
|
20250115,134400,4712875960,18380,18380,18380,18380,3
|
|
20250115,134300,4712820820,18380,18390,18400,18380,89
|
|
20250115,134200,4711184630,18410,18410,18410,18410,31
|
|
20250115,134100,4710613920,18420,18420,18420,18420,1
|
|
20250115,134000,4710595500,18360,18370,18370,18360,83
|
|
20250115,133900,4709071370,18380,18380,18380,18380,11
|
|
20250115,133800,4708869190,18370,18370,18370,18370,0
|
|
20250115,133700,4708869190,18370,18390,18390,18370,311
|
|
20250115,133600,4703155480,18430,18430,18430,18430,5
|
|
20250115,133500,4703063330,18430,18430,18430,18430,0
|
|
20250115,133400,4703063330,18430,18370,18430,18360,91
|
|
20250115,133300,4701391990,18440,18430,18440,18360,467
|
|
20250115,133200,4692805990,18430,18430,18430,18430,20
|
|
20250115,133100,4692437390,18370,18370,18370,18370,83
|
|
20250115,133000,4690912680,18370,18370,18370,18370,30
|
|
20250115,132900,4690361580,18370,18360,18370,18360,200
|
|
20250115,132800,4686688580,18360,18360,18360,18360,83
|
|
20250115,132700,4685164700,18430,18370,18430,18370,324
|
|
20250115,132600,4679212760,18430,18400,18430,18400,302
|
|
20250115,132500,4673650190,18390,18360,18390,18350,186
|
|
20250115,132400,4670232990,18420,18420,18420,18420,1
|
|
20250115,132300,4670214570,18350,18350,18350,18350,0
|
|
20250115,132200,4670214570,18350,18360,18360,18350,84
|
|
20250115,132100,4668672600,18360,18360,18360,18360,79
|
|
20250115,132000,4667222160,18360,18350,18360,18350,148
|
|
20250115,131900,4664504990,18350,18350,18350,18350,161
|
|
20250115,131800,4661550640,18350,18370,18370,18350,321
|
|
20250115,131700,4655657270,18360,18360,18390,18360,22
|
|
20250115,131600,4655253050,18390,18400,18400,18360,18
|
|
20250115,131500,4654922210,18460,18460,18460,18460,0
|
|
20250115,131400,4654922210,18460,18460,18460,18460,9
|
|
20250115,131300,4654756070,18460,18420,18460,18350,208
|
|
20250115,131200,4650922240,18350,18350,18350,18350,2
|
|
20250115,131100,4650885540,18360,18310,18360,18310,22
|
|
20250115,131000,4650481870,18320,18350,18350,18320,25
|
|
20250115,130900,4650023490,18350,18350,18350,18350,6
|
|
20250115,130800,4649913390,18340,18340,18340,18340,0
|
|
20250115,130700,4649913390,18340,18350,18350,18340,28
|
|
20250115,130600,4649399800,18300,18300,18300,18300,0
|
|
20250115,130500,4649399800,18300,18360,18360,18300,12
|
|
20250115,130400,4649179820,18350,18360,18360,18350,78
|
|
20250115,130300,4647748510,18390,18390,18400,18390,352
|
|
20250115,130200,4641275170,18390,18390,18390,18390,0
|
|
20250115,130100,4641275170,18390,18390,18400,18390,30
|
|
20250115,130000,4640723410,18400,18400,18400,18400,51
|
|
20250115,125900,4639785010,18390,18400,18400,18390,75
|
|
20250115,125800,4638405700,18430,18460,18460,18430,35
|
|
20250115,125700,4637760320,18430,18430,18430,18430,408
|
|
20250115,125600,4630240880,18390,18390,18390,18390,49
|
|
20250115,125500,4629339770,18390,18360,18390,18290,280
|
|
20250115,125400,4624192230,18370,18440,18450,18360,329
|
|
20250115,125300,4618125340,18450,18380,18450,18380,623
|
|
20250115,125200,4606645100,18390,18230,18390,18220,1036
|
|
20250115,125100,4587646540,18240,18240,18240,18240,1
|
|
20250115,125000,4587628300,18270,18220,18270,18220,8
|
|
20250115,124900,4587482440,18230,18230,18230,18220,51
|
|
20250115,124800,4586553110,18230,18230,18230,18230,0
|
|
20250115,124700,4586553110,18230,18230,18230,18230,3
|
|
20250115,124600,4586498420,18230,18230,18230,18230,112
|
|
20250115,124500,4584456660,18220,18220,18220,18220,0
|
|
20250115,124400,4584456660,18220,18220,18220,18220,2
|
|
20250115,124300,4584420220,18210,18210,18210,18210,29
|
|
20250115,124200,4583892130,18220,18220,18220,18220,1
|
|
20250115,124100,4583873910,18220,18220,18220,18220,6
|
|
20250115,124000,4583764590,18210,18210,18210,18210,154
|
|
20250115,123900,4580960250,18210,18220,18220,18210,100
|
|
20250115,123800,4579139180,18210,18210,18210,18210,1
|
|
20250115,123700,4579120970,18210,18230,18230,18210,132
|
|
20250115,123600,4576716740,18300,18300,18300,18300,0
|
|
20250115,123500,4576716740,18300,18300,18300,18300,1
|
|
20250115,123400,4576698440,18300,18230,18300,18210,34
|
|
20250115,123300,4576078860,18300,18300,18300,18300,10
|
|
20250115,123200,4575895860,18300,18220,18300,18210,6
|
|
20250115,123100,4575786500,18220,18300,18300,18220,79
|
|
20250115,123000,4574343540,18320,18320,18320,18320,0
|
|
20250115,122900,4574343540,18320,18230,18320,18230,150
|
|
20250115,122800,4571601760,18190,18210,18210,18190,859
|
|
20250115,122700,4555975900,18230,18230,18230,18230,0
|
|
20250115,122600,4555975900,18230,18190,18230,18190,108
|
|
20250115,122500,4554011110,18190,18200,18200,18190,53
|
|
20250115,122400,4553046940,18200,18200,18200,18200,16
|
|
20250115,122300,4552755740,18200,18200,18200,18200,18
|
|
20250115,122200,4552428140,18190,18210,18230,18190,1236
|
|
20250115,122100,4529939700,18200,18210,18210,18200,191
|
|
20250115,122000,4526462190,18200,18230,18230,18200,235
|
|
20250115,121900,4522182350,18230,18220,18230,18220,183
|
|
20250115,121800,4518847980,18230,18230,18230,18230,0
|
|
20250115,121700,4518847980,18230,18220,18230,18220,10
|
|
20250115,121600,4518665690,18230,18230,18240,18230,70
|
|
20250115,121500,4517389530,18230,18230,18230,18230,1
|
|
20250115,121400,4517371300,18230,18230,18230,18230,26
|
|
20250115,121300,4516897320,18300,18230,18300,18220,94
|
|
20250115,121200,4515180420,18230,18230,18230,18230,0
|
|
20250115,121100,4515180420,18230,18230,18230,18230,1
|
|
20250115,121000,4515162190,18220,18220,18220,18220,36
|
|
20250115,120900,4514506270,18220,18250,18290,18220,259
|
|
20250115,120800,4509782070,18260,18260,18260,18260,7
|
|
20250115,120700,4509654250,18250,18260,18260,18250,36
|
|
20250115,120600,4508997040,18260,18260,18260,18260,0
|
|
20250115,120500,4508997040,18260,18260,18260,18260,2
|
|
20250115,120400,4508960520,18250,18270,18270,18250,34
|
|
20250115,120300,4508339830,18320,18300,18320,18300,60
|
|
20250115,120200,4507240830,18320,18300,18320,18300,365
|
|
20250115,120100,4500560090,18300,18260,18300,18260,135
|
|
20250115,120000,4498091080,18260,18260,18260,18260,22
|
|
20250115,115900,4497689360,18270,18270,18270,18270,10
|
|
20250115,115800,4497506660,18280,18290,18290,18280,200
|
|
20250115,115700,4493850650,18290,18290,18290,18290,51
|
|
20250115,115600,4492917860,18300,18290,18300,18290,2
|
|
20250115,115500,4492881270,18280,18300,18300,18280,36
|
|
20250115,115400,4492223080,18300,18300,18300,18300,25
|
|
20250115,115300,4491765580,18310,18290,18310,18290,3
|
|
20250115,115200,4491710670,18280,18300,18300,18280,33
|
|
20250115,115100,4491106990,18300,18310,18310,18300,8
|
|
20250115,115000,4490960520,18310,18300,18310,18300,11
|
|
20250115,114900,4490759200,18300,18300,18310,18300,41
|
|
20250115,114800,4490008870,18310,18300,18310,18300,8
|
|
20250115,114700,4489862410,18310,18310,18310,18310,20
|
|
20250115,114600,4489496210,18310,18300,18310,18300,59
|
|
20250115,114500,4488416260,18310,18310,18310,18310,17
|
|
20250115,114400,4488104990,18310,18270,18310,18270,24
|
|
20250115,114300,4487665870,18270,18280,18280,18250,40
|
|
20250115,114200,4486935070,18300,18310,18310,18290,36
|
|
20250115,114100,4486276130,18310,18310,18310,18310,1
|
|
20250115,114000,4486257820,18310,18260,18310,18250,79
|
|
20250115,113900,4484813300,18320,18300,18320,18300,150
|
|
20250115,113800,4482066220,18300,18300,18300,18300,2
|
|
20250115,113700,4482029620,18300,18260,18300,18180,286
|
|
20250115,113600,4476801780,18260,18180,18260,18180,4
|
|
20250115,113500,4476728870,18190,18190,18200,18190,533
|
|
20250115,113400,4467028840,18160,18160,18170,18160,76
|
|
20250115,113300,4465648620,18190,18160,18190,18160,51
|
|
20250115,113200,4464722430,18160,18150,18160,18140,818
|
|
20250115,113100,4449877940,18150,18170,18170,18150,689
|
|
20250115,113000,4437370030,18160,18160,18160,18160,0
|
|
20250115,112900,4437370030,18160,18180,18180,18160,14
|
|
20250115,112800,4437115660,18160,18160,18160,18160,36
|
|
20250115,112700,4436461900,18160,18160,18160,18160,10
|
|
20250115,112600,4436280300,18160,18170,18170,18160,100
|
|
20250115,112500,4434464240,18160,18160,18160,18160,36
|
|
20250115,112400,4433810480,18160,18170,18170,18160,78
|
|
20250115,112300,4432393990,18170,18180,18180,18170,10
|
|
20250115,112200,4432212220,18170,18170,18170,18170,36
|
|
20250115,112100,4431558100,18200,18200,18200,18200,3
|
|
20250115,112000,4431503500,18200,18180,18200,18180,18
|
|
20250115,111900,4431176240,18170,18170,18170,18160,67
|
|
20250115,111800,4429958910,18170,18180,18180,18170,53
|
|
20250115,111700,4428995600,18180,18180,18180,18180,3
|
|
20250115,111600,4428941060,18160,18180,18180,18160,40
|
|
20250115,111500,4428214380,18180,18160,18180,18160,370
|
|
20250115,111400,4421494600,18160,18130,18160,18130,42
|
|
20250115,111300,4420732510,18130,18160,18160,18130,119
|
|
20250115,111200,4418572930,18180,18180,18180,18180,1
|
|
20250115,111100,4418554750,18150,18180,18180,18150,512
|
|
20250115,111000,4409254160,18190,18190,18200,18180,57
|
|
20250115,110900,4408217460,18200,18210,18210,18200,21
|
|
20250115,110800,4407835190,18220,18220,18220,18190,519
|
|
20250115,110700,4398382500,18230,18250,18250,18230,426
|
|
20250115,110600,4390613140,18260,18260,18260,18250,199
|
|
20250115,110500,4386980070,18250,18260,18260,18250,20
|
|
20250115,110400,4386614950,18250,18270,18280,18250,137
|
|
20250115,110300,4384113280,18280,18280,18280,18280,13
|
|
20250115,110200,4383875640,18300,18290,18300,18290,14
|
|
20250115,110100,4383619450,18300,18290,18300,18250,41
|
|
20250115,110000,4382870860,18310,18240,18310,18240,256
|
|
20250115,105900,4378201350,18230,18240,18240,18210,455
|
|
20250115,105800,4369913630,18220,18220,18240,18220,102
|
|
20250115,105700,4368054290,18220,18260,18260,18220,873
|
|
20250115,105600,4352127080,18260,18320,18320,18260,830
|
|
20250115,105500,4336954700,18310,18330,18330,18300,60
|
|
20250115,105400,4335856000,18330,18330,18330,18330,143
|
|
20250115,105300,4333234810,18330,18330,18330,18330,5
|
|
20250115,105200,4333143160,18330,18310,18330,18290,92
|
|
20250115,105100,4331459570,18310,18330,18330,18310,75
|
|
20250115,105000,4330086120,18330,18350,18360,18330,127
|
|
20250115,104900,4327756790,18400,18400,18450,18400,161
|
|
20250115,104800,4324792710,18400,18400,18400,18400,64
|
|
20250115,104700,4323615110,18400,18330,18400,18330,2
|
|
20250115,104600,4323578380,18310,18310,18320,18290,1183
|
|
20250115,104500,4301929670,18310,18360,18360,18310,1000
|
|
20250115,104400,4283596480,18370,18380,18380,18370,288
|
|
20250115,104300,4278305780,18370,18380,18380,18370,47
|
|
20250115,104200,4277442250,18460,18400,18460,18400,381
|
|
20250115,104100,4270412490,18400,18400,18400,18400,115
|
|
20250115,104000,4268296490,18350,18330,18410,18320,238
|
|
20250115,103900,4263930350,18420,18420,18420,18420,0
|
|
20250115,103800,4263930350,18420,18340,18420,18340,87
|
|
20250115,103700,4262328150,18420,18320,18420,18320,89
|
|
20250115,103600,4260697550,18320,18330,18330,18320,13
|
|
20250115,103500,4260459340,18330,18340,18340,18330,741
|
|
20250115,103400,4246876470,18340,18350,18350,18330,117
|
|
20250115,103300,4244731330,18370,18370,18370,18370,408
|
|
20250115,103200,4237236370,18370,18370,18370,18370,93
|
|
20250115,103100,4235527960,18370,18320,18370,18310,182
|
|
20250115,103000,4232191220,18360,18360,18360,18360,0
|
|
20250115,102900,4232191220,18360,18360,18360,18360,1
|
|
20250115,102800,4232172860,18370,18340,18370,18300,1603
|
|
20250115,102700,4202818010,18370,18320,18370,18320,131
|
|
20250115,102600,4200417120,18340,18310,18400,18310,96
|
|
20250115,102500,4198657950,18310,18350,18350,18310,805
|
|
20250115,102400,4183902520,18370,18370,18370,18370,52
|
|
20250115,102300,4182947280,18350,18350,18350,18350,1
|
|
20250115,102200,4182928930,18340,18350,18430,18340,199
|
|
20250115,102100,4179264580,18430,18370,18430,18370,24
|
|
20250115,102000,4178823460,18340,18330,18340,18330,238
|
|
20250115,101900,4174460910,18330,18310,18330,18280,812
|
|
20250115,101800,4159584190,18310,18310,18310,18290,1197
|
|
20250115,101700,4137677650,18310,18350,18350,18310,445
|
|
20250115,101600,4129523170,18350,18380,18490,18350,1306
|
|
20250115,101500,4105532120,18380,18390,18430,18380,1304
|
|
20250115,101400,4081544520,18400,18470,18470,18390,1825
|
|
20250115,101300,4047932550,18470,18490,18500,18470,470
|
|
20250115,101200,4039248030,18550,18510,18550,18490,16
|
|
20250115,101100,4038952030,18490,18550,18550,18490,595
|
|
20250115,101000,4027932060,18550,18490,18570,18450,50
|
|
20250115,100900,4027006770,18500,18470,18550,18470,361
|
|
20250115,100800,4020319230,18470,18470,18480,18440,166
|
|
20250115,100700,4017253150,18470,18440,18470,18410,38
|
|
20250115,100600,4016553030,18440,18450,18450,18410,519
|
|
20250115,100500,4006992130,18440,18570,18570,18440,1041
|
|
20250115,100400,3987769500,18500,18510,18580,18500,89
|
|
20250115,100300,3986121860,18510,18450,18510,18420,157
|
|
20250115,100200,3983224680,18420,18410,18420,18410,18
|
|
20250115,100100,3982893170,18410,18400,18420,18400,431
|
|
20250115,100000,3974956670,18390,18390,18390,18390,1
|
|
20250115,095900,3974938280,18380,18380,18410,18380,911
|
|
20250115,095800,3958174810,18380,18410,18410,18380,1873
|
|
20250115,095700,3923721690,18440,18440,18440,18440,23
|
|
20250115,095600,3923297570,18450,18410,18450,18400,154
|
|
20250115,095500,3920459650,18440,18400,18440,18400,702
|
|
20250115,095400,3907541670,18400,18390,18420,18390,782
|
|
20250115,095300,3893158470,18420,18430,18450,18400,1335
|
|
20250115,095200,3868580650,18430,18430,18460,18400,512
|
|
20250115,095100,3859150720,18430,18500,18590,18430,771
|
|
20250115,095000,3844908200,18450,18530,18550,18440,1680
|
|
20250115,094900,3813867380,18530,18480,18540,18470,580
|
|
20250115,094800,3803139790,18480,18480,18500,18480,302
|
|
20250115,094700,3797555310,18480,18480,18490,18450,274
|
|
20250115,094600,3792492260,18430,18480,18510,18390,9468
|
|
20250115,094500,3618244270,18500,18520,18520,18490,2192
|
|
20250115,094400,3577679320,18520,18630,18630,18520,3206
|
|
20250115,094300,3518114150,18620,18630,18660,18600,1345
|
|
20250115,094200,3493063170,18650,18790,18790,18630,8901
|
|
20250115,094100,3326490150,18800,18810,18820,18790,332
|
|
20250115,094000,3320249540,18800,18790,18810,18790,378
|
|
20250115,093900,3313142160,18790,18830,18840,18790,919
|
|
20250115,093800,3295849420,18830,18880,18890,18830,1401
|
|
20250115,093700,3269437690,18890,18890,18930,18880,213
|
|
20250115,093600,3265413890,18890,18910,18910,18860,469
|
|
20250115,093500,3256556740,18910,18790,18910,18760,3272
|
|
20250115,093400,3194914990,18800,18920,18920,18800,4714
|
|
20250115,093300,3105893770,18920,18960,18970,18910,1462
|
|
20250115,093200,3078184140,18930,18940,18940,18930,1258
|
|
20250115,093100,3054369100,18940,19070,19070,18930,3593
|
|
20250115,093000,2986076550,19060,19030,19060,19020,302
|
|
20250115,092900,2980327850,19030,19090,19130,19000,1529
|
|
20250115,092800,2951239900,19100,19200,19200,19100,3846
|
|
20250115,092700,2877640620,19200,19210,19240,19170,1361
|
|
20250115,092600,2851495980,19210,19300,19330,19210,5476
|
|
20250115,092500,2745951140,19300,19430,19440,19300,15605
|
|
20250115,092400,2443312690,19420,19050,19430,19050,14890
|
|
20250115,092300,2156129670,19050,18860,19110,18860,2201
|
|
20250115,092200,2114404370,18820,18850,18850,18820,614
|
|
20250115,092100,2102831090,18850,18820,18850,18810,201
|
|
20250115,092000,2099044500,18810,18730,18810,18730,366
|
|
20250115,091900,2092178660,18760,18960,18960,18730,780
|
|
20250115,091800,2077500020,18930,18980,18980,18920,1221
|
|
20250115,091700,2054367710,18990,18890,18990,18890,2889
|
|
20250115,091600,1999639350,18870,18700,18870,18670,2903
|
|
20250115,091500,1945081260,18700,18680,18710,18650,280
|
|
20250115,091400,1939854660,18650,18800,18840,18630,2484
|
|
20250115,091300,1893261870,18800,18790,18800,18790,631
|
|
20250115,091200,1881404150,18790,18850,18860,18790,2284
|
|
20250115,091100,1838370570,18830,18870,18880,18790,5125
|
|
20250115,091000,1741866400,18870,19100,19100,18860,6922
|
|
20250115,090900,1610566840,19060,19120,19120,19060,2429
|
|
20250115,090800,1564200430,19100,19060,19120,19060,1040
|
|
20250115,090700,1544333010,19060,19150,19230,19060,2413
|
|
20250115,090600,1498244060,19240,19190,19250,19060,4356
|
|
20250115,090500,1414761260,19190,19140,19200,19040,9455
|
|
20250115,090400,1234239630,19140,19240,19380,19100,16815
|
|
20250115,090300,910076320,19320,19080,19350,19080,16474
|
|
20250115,090200,593296980,19040,19110,19150,18930,4509
|
|
20250115,090100,507380310,19140,19110,19200,18800,9758
|
|
20250115,090000,321913210,19040,18710,19110,18570,16858
|