771 lines
41 KiB
CSV
771 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,214800,4290448870,19030,19030,19030,19030,3506
|
|
20250120,214700,4290448870,19030,19030,19030,19030,0
|
|
20250120,214600,4290448870,19030,19030,19030,19030,0
|
|
20250120,214500,4290448870,19030,19030,19030,19030,0
|
|
20250120,214400,4290448870,19030,19030,19030,19030,0
|
|
20250120,214300,4290448870,19030,19030,19030,19030,0
|
|
20250120,214200,4290448870,19030,19030,19030,19030,0
|
|
20250120,214100,4290448870,19030,19030,19030,19030,0
|
|
20250120,214000,4290448870,19030,19030,19030,19030,0
|
|
20250120,213900,4290448870,19030,19030,19030,19030,0
|
|
20250120,213800,4290448870,19030,19030,19030,19030,0
|
|
20250120,213700,4290448870,19030,19030,19030,19030,0
|
|
20250120,213600,4290448870,19030,19030,19030,19030,0
|
|
20250120,213500,4290448870,19030,19030,19030,19030,0
|
|
20250120,213400,4290448870,19030,19030,19030,19030,0
|
|
20250120,213300,4290448870,19030,19030,19030,19030,0
|
|
20250120,213200,4290448870,19030,19030,19030,19030,0
|
|
20250120,213100,4290448870,19030,19030,19030,19030,0
|
|
20250120,213000,4290448870,19030,19030,19030,19030,0
|
|
20250120,212900,4290448870,19030,19030,19030,19030,0
|
|
20250120,212800,4290448870,19030,19030,19030,19030,0
|
|
20250120,212700,4290448870,19030,19030,19030,19030,0
|
|
20250120,212600,4290448870,19030,19030,19030,19030,0
|
|
20250120,212500,4290448870,19030,19030,19030,19030,0
|
|
20250120,212400,4290448870,19030,19030,19030,19030,0
|
|
20250120,212300,4290448870,19030,19030,19030,19030,0
|
|
20250120,212200,4290448870,19030,19030,19030,19030,0
|
|
20250120,212100,4290448870,19030,19030,19030,19030,0
|
|
20250120,212000,4290448870,19030,19030,19030,19030,0
|
|
20250120,211900,4290448870,19030,19030,19030,19030,0
|
|
20250120,211800,4290448870,19030,19030,19030,19030,3506
|
|
20250120,211700,4290448870,19030,19030,19030,19030,0
|
|
20250120,211600,4290448870,19030,19030,19030,19030,0
|
|
20250120,211500,4290448870,19030,19030,19030,19030,0
|
|
20250120,211400,4290448870,19030,19030,19030,19030,0
|
|
20250120,211300,4290448870,19030,19030,19030,19030,0
|
|
20250120,211200,4290448870,19030,19030,19030,19030,0
|
|
20250120,211100,4290448870,19030,19030,19030,19030,0
|
|
20250120,211000,4290448870,19030,19030,19030,19030,0
|
|
20250120,210900,4290448870,19030,19030,19030,19030,0
|
|
20250120,210800,4290448870,19030,19030,19030,19030,0
|
|
20250120,210700,4290448870,19030,19030,19030,19030,0
|
|
20250120,210600,4290448870,19030,19030,19030,19030,0
|
|
20250120,210500,4290448870,19030,19030,19030,19030,0
|
|
20250120,210400,4290448870,19030,19030,19030,19030,0
|
|
20250120,210300,4290448870,19030,19030,19030,19030,0
|
|
20250120,210200,4290448870,19030,19030,19030,19030,0
|
|
20250120,210100,4290448870,19030,19030,19030,19030,0
|
|
20250120,210000,4290448870,19030,19030,19030,19030,0
|
|
20250120,205900,4290448870,19030,19030,19030,19030,0
|
|
20250120,205800,4290448870,19030,19030,19030,19030,0
|
|
20250120,205700,4290448870,19030,19030,19030,19030,0
|
|
20250120,205600,4290448870,19030,19030,19030,19030,0
|
|
20250120,205500,4290448870,19030,19030,19030,19030,0
|
|
20250120,205400,4290448870,19030,19030,19030,19030,0
|
|
20250120,205300,4290448870,19030,19030,19030,19030,0
|
|
20250120,205200,4290448870,19030,19030,19030,19030,0
|
|
20250120,205100,4290448870,19030,19030,19030,19030,0
|
|
20250120,205000,4290448870,19030,19030,19030,19030,0
|
|
20250120,204900,4290448870,19030,19030,19030,19030,0
|
|
20250120,204800,4290448870,19030,19030,19030,19030,3506
|
|
20250120,204700,4290448870,19030,19030,19030,19030,0
|
|
20250120,204600,4290448870,19030,19030,19030,19030,0
|
|
20250120,204500,4290448870,19030,19030,19030,19030,0
|
|
20250120,204400,4290448870,19030,19030,19030,19030,0
|
|
20250120,204300,4290448870,19030,19030,19030,19030,0
|
|
20250120,204200,4290448870,19030,19030,19030,19030,0
|
|
20250120,204100,4290448870,19030,19030,19030,19030,0
|
|
20250120,204000,4290448870,19030,19030,19030,19030,0
|
|
20250120,203900,4290448870,19030,19030,19030,19030,0
|
|
20250120,203800,4290448870,19030,19030,19030,19030,0
|
|
20250120,203700,4290448870,19030,19030,19030,19030,0
|
|
20250120,203600,4290448870,19030,19030,19030,19030,0
|
|
20250120,203500,4290448870,19030,19030,19030,19030,0
|
|
20250120,203400,4290448870,19030,19030,19030,19030,0
|
|
20250120,203300,4290448870,19030,19030,19030,19030,0
|
|
20250120,203200,4290448870,19030,19030,19030,19030,0
|
|
20250120,203100,4290448870,19030,19030,19030,19030,0
|
|
20250120,203000,4290448870,19030,19030,19030,19030,0
|
|
20250120,202900,4290448870,19030,19030,19030,19030,0
|
|
20250120,202800,4290448870,19030,19030,19030,19030,0
|
|
20250120,202700,4290448870,19030,19030,19030,19030,0
|
|
20250120,202600,4290448870,19030,19030,19030,19030,0
|
|
20250120,202500,4290448870,19030,19030,19030,19030,0
|
|
20250120,202400,4290448870,19030,19030,19030,19030,0
|
|
20250120,202300,4290448870,19030,19030,19030,19030,0
|
|
20250120,202200,4290448870,19030,19030,19030,19030,0
|
|
20250120,202100,4290448870,19030,19030,19030,19030,0
|
|
20250120,202000,4290448870,19030,19030,19030,19030,0
|
|
20250120,201900,4290448870,19030,19030,19030,19030,0
|
|
20250120,201800,4290448870,19030,19030,19030,19030,3506
|
|
20250120,201700,4290448870,19030,19030,19030,19030,0
|
|
20250120,201600,4290448870,19030,19030,19030,19030,0
|
|
20250120,201500,4290448870,19030,19030,19030,19030,0
|
|
20250120,201400,4290448870,19030,19030,19030,19030,0
|
|
20250120,201300,4290448870,19030,19030,19030,19030,0
|
|
20250120,201200,4290448870,19030,19030,19030,19030,0
|
|
20250120,201100,4290448870,19030,19030,19030,19030,0
|
|
20250120,201000,4290448870,19030,19030,19030,19030,0
|
|
20250120,200900,4290448870,19030,19030,19030,19030,0
|
|
20250120,200800,4290448870,19030,19030,19030,19030,0
|
|
20250120,200700,4290448870,19030,19030,19030,19030,0
|
|
20250120,200600,4290448870,19030,19030,19030,19030,0
|
|
20250120,200500,4290448870,19030,19030,19030,19030,0
|
|
20250120,200400,4290448870,19030,19030,19030,19030,0
|
|
20250120,200300,4290448870,19030,19030,19030,19030,0
|
|
20250120,200200,4290448870,19030,19030,19030,19030,0
|
|
20250120,200100,4290448870,19030,19030,19030,19030,0
|
|
20250120,200000,4290448870,19030,19030,19030,19030,0
|
|
20250120,195900,4290448870,19030,19030,19030,19030,0
|
|
20250120,195800,4290448870,19030,19030,19030,19030,0
|
|
20250120,195700,4290448870,19030,19030,19030,19030,0
|
|
20250120,195600,4290448870,19030,19030,19030,19030,0
|
|
20250120,195500,4290448870,19030,19030,19030,19030,0
|
|
20250120,195400,4290448870,19030,19030,19030,19030,0
|
|
20250120,195300,4290448870,19030,19030,19030,19030,0
|
|
20250120,195200,4290448870,19030,19030,19030,19030,0
|
|
20250120,195100,4290448870,19030,19030,19030,19030,0
|
|
20250120,195000,4290448870,19030,19030,19030,19030,0
|
|
20250120,194900,4290448870,19030,19030,19030,19030,0
|
|
20250120,194800,4290448870,19030,19030,19030,19030,3506
|
|
20250120,194700,4290448870,19030,19030,19030,19030,0
|
|
20250120,194600,4290448870,19030,19030,19030,19030,0
|
|
20250120,194500,4290448870,19030,19030,19030,19030,0
|
|
20250120,194400,4290448870,19030,19030,19030,19030,0
|
|
20250120,194300,4290448870,19030,19030,19030,19030,0
|
|
20250120,194200,4290448870,19030,19030,19030,19030,0
|
|
20250120,194100,4290448870,19030,19030,19030,19030,0
|
|
20250120,194000,4290448870,19030,19030,19030,19030,0
|
|
20250120,193900,4290448870,19030,19030,19030,19030,0
|
|
20250120,193800,4290448870,19030,19030,19030,19030,0
|
|
20250120,193700,4290448870,19030,19030,19030,19030,0
|
|
20250120,193600,4290448870,19030,19030,19030,19030,0
|
|
20250120,193500,4290448870,19030,19030,19030,19030,0
|
|
20250120,193400,4290448870,19030,19030,19030,19030,0
|
|
20250120,193300,4290448870,19030,19030,19030,19030,0
|
|
20250120,193200,4290448870,19030,19030,19030,19030,0
|
|
20250120,193100,4290448870,19030,19030,19030,19030,0
|
|
20250120,193000,4290448870,19030,19030,19030,19030,0
|
|
20250120,192900,4290448870,19030,19030,19030,19030,0
|
|
20250120,192800,4290448870,19030,19030,19030,19030,0
|
|
20250120,192700,4290448870,19030,19030,19030,19030,0
|
|
20250120,192600,4290448870,19030,19030,19030,19030,0
|
|
20250120,192500,4290448870,19030,19030,19030,19030,0
|
|
20250120,192400,4290448870,19030,19030,19030,19030,0
|
|
20250120,192300,4290448870,19030,19030,19030,19030,0
|
|
20250120,192200,4290448870,19030,19030,19030,19030,0
|
|
20250120,192100,4290448870,19030,19030,19030,19030,0
|
|
20250120,192000,4290448870,19030,19030,19030,19030,0
|
|
20250120,191900,4290448870,19030,19030,19030,19030,0
|
|
20250120,191800,4290448870,19030,19030,19030,19030,3506
|
|
20250120,191700,4290448870,19030,19030,19030,19030,0
|
|
20250120,191600,4290448870,19030,19030,19030,19030,0
|
|
20250120,191500,4290448870,19030,19030,19030,19030,0
|
|
20250120,191400,4290448870,19030,19030,19030,19030,0
|
|
20250120,191300,4290448870,19030,19030,19030,19030,0
|
|
20250120,191200,4290448870,19030,19030,19030,19030,0
|
|
20250120,191100,4290448870,19030,19030,19030,19030,0
|
|
20250120,191000,4290448870,19030,19030,19030,19030,0
|
|
20250120,190900,4290448870,19030,19030,19030,19030,0
|
|
20250120,190800,4290448870,19030,19030,19030,19030,0
|
|
20250120,190700,4290448870,19030,19030,19030,19030,0
|
|
20250120,190600,4290448870,19030,19030,19030,19030,0
|
|
20250120,190500,4290448870,19030,19030,19030,19030,0
|
|
20250120,190400,4290448870,19030,19030,19030,19030,0
|
|
20250120,190300,4290448870,19030,19030,19030,19030,0
|
|
20250120,190200,4290448870,19030,19030,19030,19030,0
|
|
20250120,190100,4290448870,19030,19030,19030,19030,0
|
|
20250120,190000,4290448870,19030,19030,19030,19030,0
|
|
20250120,185900,4290448870,19030,19030,19030,19030,0
|
|
20250120,185800,4290448870,19030,19030,19030,19030,0
|
|
20250120,185700,4290448870,19030,19030,19030,19030,0
|
|
20250120,185600,4290448870,19030,19030,19030,19030,0
|
|
20250120,185500,4290448870,19030,19030,19030,19030,0
|
|
20250120,185400,4290448870,19030,19030,19030,19030,0
|
|
20250120,185300,4290448870,19030,19030,19030,19030,0
|
|
20250120,185200,4290448870,19030,19030,19030,19030,0
|
|
20250120,185100,4290448870,19030,19030,19030,19030,0
|
|
20250120,185000,4290448870,19030,19030,19030,19030,0
|
|
20250120,184900,4290448870,19030,19030,19030,19030,0
|
|
20250120,184800,4290448870,19030,19030,19030,19030,3506
|
|
20250120,184700,4290448870,19030,19030,19030,19030,0
|
|
20250120,184600,4290448870,19030,19030,19030,19030,0
|
|
20250120,184500,4290448870,19030,19030,19030,19030,0
|
|
20250120,184400,4290448870,19030,19030,19030,19030,0
|
|
20250120,184300,4290448870,19030,19030,19030,19030,0
|
|
20250120,184200,4290448870,19030,19030,19030,19030,0
|
|
20250120,184100,4290448870,19030,19030,19030,19030,0
|
|
20250120,184000,4290448870,19030,19030,19030,19030,0
|
|
20250120,183900,4290448870,19030,19030,19030,19030,0
|
|
20250120,183800,4290448870,19030,19030,19030,19030,0
|
|
20250120,183700,4290448870,19030,19030,19030,19030,0
|
|
20250120,183600,4290448870,19030,19030,19030,19030,0
|
|
20250120,183500,4290448870,19030,19030,19030,19030,0
|
|
20250120,183400,4290448870,19030,19030,19030,19030,0
|
|
20250120,183300,4290448870,19030,19030,19030,19030,0
|
|
20250120,183200,4290448870,19030,19030,19030,19030,0
|
|
20250120,183100,4290448870,19030,19030,19030,19030,0
|
|
20250120,183000,4290448870,19030,19030,19030,19030,0
|
|
20250120,182900,4290448870,19030,19030,19030,19030,0
|
|
20250120,182800,4290448870,19030,19030,19030,19030,0
|
|
20250120,182700,4290448870,19030,19030,19030,19030,0
|
|
20250120,182600,4290448870,19030,19030,19030,19030,0
|
|
20250120,182500,4290448870,19030,19030,19030,19030,0
|
|
20250120,182400,4290448870,19030,19030,19030,19030,0
|
|
20250120,182300,4290448870,19030,19030,19030,19030,0
|
|
20250120,182200,4290448870,19030,19030,19030,19030,0
|
|
20250120,182100,4290448870,19030,19030,19030,19030,0
|
|
20250120,182000,4290448870,19030,19030,19030,19030,0
|
|
20250120,181900,4290448870,19030,19030,19030,19030,0
|
|
20250120,181800,4290448870,19030,19030,19030,19030,3506
|
|
20250120,181700,4290448870,19030,19030,19030,19030,0
|
|
20250120,181600,4290448870,19030,19030,19030,19030,0
|
|
20250120,181500,4290448870,19030,19030,19030,19030,0
|
|
20250120,181400,4290448870,19030,19030,19030,19030,0
|
|
20250120,181300,4290448870,19030,19030,19030,19030,0
|
|
20250120,181200,4290448870,19030,19030,19030,19030,0
|
|
20250120,181100,4290448870,19030,19030,19030,19030,0
|
|
20250120,181000,4290448870,19030,19030,19030,19030,0
|
|
20250120,180900,4290448870,19030,19030,19030,19030,0
|
|
20250120,180800,4290448870,19030,19030,19030,19030,0
|
|
20250120,180700,4290448870,19030,19030,19030,19030,0
|
|
20250120,180600,4290448870,19030,19030,19030,19030,0
|
|
20250120,180500,4290448870,19030,19030,19030,19030,0
|
|
20250120,180400,4290448870,19030,19030,19030,19030,0
|
|
20250120,180300,4290448870,19030,19030,19030,19030,0
|
|
20250120,180200,4290448870,19030,19030,19030,19030,0
|
|
20250120,180100,4290448870,19030,19030,19030,19030,0
|
|
20250120,180000,4290448870,19030,19030,19030,19030,0
|
|
20250120,175900,4290448870,19030,19030,19030,19030,0
|
|
20250120,175800,4290448870,19030,19030,19030,19030,0
|
|
20250120,175700,4290448870,19030,19030,19030,19030,0
|
|
20250120,175600,4290448870,19030,19030,19030,19030,0
|
|
20250120,175500,4290448870,19030,19030,19030,19030,0
|
|
20250120,175400,4290448870,19030,19030,19030,19030,0
|
|
20250120,175300,4290448870,19030,19030,19030,19030,0
|
|
20250120,175200,4290448870,19030,19030,19030,19030,0
|
|
20250120,175100,4290448870,19030,19030,19030,19030,0
|
|
20250120,175000,4290448870,19030,19030,19030,19030,0
|
|
20250120,174900,4290448870,19030,19030,19030,19030,0
|
|
20250120,174800,4290448870,19030,19030,19030,19030,3506
|
|
20250120,174700,4290448870,19030,19030,19030,19030,0
|
|
20250120,174600,4290448870,19030,19030,19030,19030,0
|
|
20250120,174500,4290448870,19030,19030,19030,19030,0
|
|
20250120,174400,4290448870,19030,19030,19030,19030,0
|
|
20250120,174300,4290448870,19030,19030,19030,19030,0
|
|
20250120,174200,4290448870,19030,19030,19030,19030,0
|
|
20250120,174100,4290448870,19030,19030,19030,19030,0
|
|
20250120,174000,4290448870,19030,19030,19030,19030,0
|
|
20250120,173900,4290448870,19030,19030,19030,19030,0
|
|
20250120,173800,4290448870,19030,19030,19030,19030,0
|
|
20250120,173700,4290448870,19030,19030,19030,19030,0
|
|
20250120,173600,4290448870,19030,19030,19030,19030,0
|
|
20250120,173500,4290448870,19030,19030,19030,19030,0
|
|
20250120,173400,4290448870,19030,19030,19030,19030,0
|
|
20250120,173300,4290448870,19030,19030,19030,19030,0
|
|
20250120,173200,4290448870,19030,19030,19030,19030,0
|
|
20250120,173100,4290448870,19030,19030,19030,19030,0
|
|
20250120,173000,4290448870,19030,19030,19030,19030,0
|
|
20250120,172900,4290448870,19030,19030,19030,19030,0
|
|
20250120,172800,4290448870,19030,19030,19030,19030,0
|
|
20250120,172700,4290448870,19030,19030,19030,19030,0
|
|
20250120,172600,4290448870,19030,19030,19030,19030,0
|
|
20250120,172500,4290448870,19030,19030,19030,19030,0
|
|
20250120,172400,4290448870,19030,19030,19030,19030,0
|
|
20250120,172300,4290448870,19030,19030,19030,19030,0
|
|
20250120,172200,4290448870,19030,19030,19030,19030,0
|
|
20250120,172100,4290448870,19030,19030,19030,19030,0
|
|
20250120,172000,4290448870,19030,19030,19030,19030,0
|
|
20250120,171900,4290448870,19030,19030,19030,19030,0
|
|
20250120,171800,4290448870,19030,19030,19030,19030,3506
|
|
20250120,171700,4290448870,19030,19030,19030,19030,0
|
|
20250120,171600,4290448870,19030,19030,19030,19030,0
|
|
20250120,171500,4290448870,19030,19030,19030,19030,0
|
|
20250120,171400,4290448870,19030,19030,19030,19030,0
|
|
20250120,171300,4290448870,19030,19030,19030,19030,0
|
|
20250120,171200,4290448870,19030,19030,19030,19030,0
|
|
20250120,171100,4290448870,19030,19030,19030,19030,0
|
|
20250120,171000,4290448870,19030,19030,19030,19030,0
|
|
20250120,170900,4290448870,19030,19030,19030,19030,0
|
|
20250120,170800,4290448870,19030,19030,19030,19030,0
|
|
20250120,170700,4290448870,19030,19030,19030,19030,0
|
|
20250120,170600,4290448870,19030,19030,19030,19030,0
|
|
20250120,170500,4290448870,19030,19030,19030,19030,0
|
|
20250120,170400,4290448870,19030,19030,19030,19030,0
|
|
20250120,170300,4290448870,19030,19030,19030,19030,0
|
|
20250120,170200,4290448870,19030,19030,19030,19030,0
|
|
20250120,170100,4290448870,19030,19030,19030,19030,0
|
|
20250120,170000,4290448870,19030,19030,19030,19030,0
|
|
20250120,165900,4290448870,19030,19030,19030,19030,0
|
|
20250120,165800,4290448870,19030,19030,19030,19030,0
|
|
20250120,165700,4290448870,19030,19030,19030,19030,0
|
|
20250120,165600,4290448870,19030,19030,19030,19030,0
|
|
20250120,165500,4290448870,19030,19030,19030,19030,0
|
|
20250120,165400,4290448870,19030,19030,19030,19030,0
|
|
20250120,165300,4290448870,19030,19030,19030,19030,0
|
|
20250120,165200,4290448870,19030,19030,19030,19030,0
|
|
20250120,165100,4290448870,19030,19030,19030,19030,0
|
|
20250120,165000,4290448870,19030,19030,19030,19030,0
|
|
20250120,164900,4290448870,19030,19030,19030,19030,0
|
|
20250120,164800,4290448870,19030,19030,19030,19030,3506
|
|
20250120,164700,4290448870,19030,19030,19030,19030,0
|
|
20250120,164600,4290448870,19030,19030,19030,19030,0
|
|
20250120,164500,4290448870,19030,19030,19030,19030,0
|
|
20250120,164400,4290448870,19030,19030,19030,19030,0
|
|
20250120,164300,4290448870,19030,19030,19030,19030,0
|
|
20250120,164200,4290448870,19030,19030,19030,19030,0
|
|
20250120,164100,4290448870,19030,19030,19030,19030,0
|
|
20250120,164000,4290448870,19030,19030,19030,19030,0
|
|
20250120,163900,4290448870,19030,19030,19030,19030,0
|
|
20250120,163800,4290448870,19030,19030,19030,19030,0
|
|
20250120,163700,4290448870,19030,19030,19030,19030,0
|
|
20250120,163600,4290448870,19030,19030,19030,19030,0
|
|
20250120,163500,4290448870,19030,19030,19030,19030,0
|
|
20250120,163400,4290448870,19030,19030,19030,19030,0
|
|
20250120,163300,4290448870,19030,19030,19030,19030,0
|
|
20250120,163200,4290448870,19030,19030,19030,19030,0
|
|
20250120,163100,4290448870,19030,19030,19030,19030,0
|
|
20250120,163000,4290448870,19030,19030,19030,19030,0
|
|
20250120,162900,4290448870,19030,19030,19030,19030,0
|
|
20250120,162800,4290448870,19030,19030,19030,19030,0
|
|
20250120,162700,4290448870,19030,19030,19030,19030,0
|
|
20250120,162600,4290448870,19030,19030,19030,19030,0
|
|
20250120,162500,4290448870,19030,19030,19030,19030,0
|
|
20250120,162400,4290448870,19030,19030,19030,19030,0
|
|
20250120,162300,4290448870,19030,19030,19030,19030,0
|
|
20250120,162200,4290448870,19030,19030,19030,19030,0
|
|
20250120,162100,4290448870,19030,19030,19030,19030,0
|
|
20250120,162000,4290448870,19030,19030,19030,19030,0
|
|
20250120,161900,4290448870,19030,19030,19030,19030,0
|
|
20250120,161800,4290448870,19030,19030,19030,19030,3506
|
|
20250120,161700,4290448870,19030,19030,19030,19030,0
|
|
20250120,161600,4290448870,19030,19030,19030,19030,0
|
|
20250120,161500,4290448870,19030,19030,19030,19030,0
|
|
20250120,161400,4290448870,19030,19030,19030,19030,0
|
|
20250120,161300,4290448870,19030,19030,19030,19030,0
|
|
20250120,161200,4290448870,19030,19030,19030,19030,0
|
|
20250120,161100,4290448870,19030,19030,19030,19030,0
|
|
20250120,161000,4290448870,19030,19030,19030,19030,0
|
|
20250120,160900,4290448870,19030,19030,19030,19030,0
|
|
20250120,160800,4290448870,19030,19030,19030,19030,0
|
|
20250120,160700,4290448870,19030,19030,19030,19030,0
|
|
20250120,160600,4290448870,19030,19030,19030,19030,0
|
|
20250120,160500,4290448870,19030,19030,19030,19030,0
|
|
20250120,160400,4290448870,19030,19030,19030,19030,0
|
|
20250120,160300,4290448870,19030,19030,19030,19030,0
|
|
20250120,160200,4290448870,19030,19030,19030,19030,0
|
|
20250120,160100,4290448870,19030,19030,19030,19030,0
|
|
20250120,160000,4290448870,19030,19030,19030,19030,0
|
|
20250120,155900,4290448870,19030,19030,19030,19030,0
|
|
20250120,155800,4290448870,19030,19030,19030,19030,0
|
|
20250120,155700,4290448870,19030,19030,19030,19030,0
|
|
20250120,155600,4290448870,19030,19030,19030,19030,0
|
|
20250120,155500,4290448870,19030,19030,19030,19030,0
|
|
20250120,155400,4290448870,19030,19030,19030,19030,0
|
|
20250120,155300,4290448870,19030,19030,19030,19030,0
|
|
20250120,155200,4290448870,19030,19030,19030,19030,0
|
|
20250120,155100,4290448870,19030,19030,19030,19030,0
|
|
20250120,155000,4290448870,19030,19030,19030,19030,0
|
|
20250120,154900,4290448870,19030,19030,19030,19030,0
|
|
20250120,154800,4290448870,19030,19030,19030,19030,3506
|
|
20250120,154700,4290448870,19030,19030,19030,19030,0
|
|
20250120,154600,4290448870,19030,19030,19030,19030,0
|
|
20250120,154500,4290448870,19030,19030,19030,19030,0
|
|
20250120,154400,4290448870,19030,19030,19030,19030,0
|
|
20250120,154300,4290448870,19030,19030,19030,19030,0
|
|
20250120,154200,4290448870,19030,19030,19030,19030,0
|
|
20250120,154100,4290448870,19030,19030,19030,19030,0
|
|
20250120,154000,4290448870,19030,19030,19030,19030,0
|
|
20250120,153900,4290448870,19030,19030,19030,19030,0
|
|
20250120,153800,4290448870,19030,19030,19030,19030,0
|
|
20250120,153700,4290448870,19030,19030,19030,19030,0
|
|
20250120,153600,4290448870,19030,19030,19030,19030,0
|
|
20250120,153500,4290448870,19030,19030,19030,19030,0
|
|
20250120,153400,4290448870,19030,19030,19030,19030,0
|
|
20250120,153300,4290448870,19030,19030,19030,19030,0
|
|
20250120,153200,4290448870,19030,19030,19030,19030,0
|
|
20250120,153100,4290448870,19030,19030,19030,19030,0
|
|
20250120,153000,4290448870,19030,19030,19030,19030,3506
|
|
20250120,152900,4223729690,19010,19010,19010,19010,0
|
|
20250120,152800,4223729690,19010,19010,19010,19010,0
|
|
20250120,152700,4223729690,19010,19010,19010,19010,0
|
|
20250120,152600,4223729690,19010,19010,19010,19010,0
|
|
20250120,152500,4223729690,19010,19010,19010,19010,0
|
|
20250120,152400,4223729690,19010,19010,19010,19010,0
|
|
20250120,152300,4223729690,19010,19010,19010,19010,0
|
|
20250120,152200,4223729690,19010,19010,19010,19010,0
|
|
20250120,152100,4223729690,19010,19010,19010,19010,0
|
|
20250120,152000,4223729690,19010,19010,19010,19010,0
|
|
20250120,151900,4223729690,19010,18970,19010,18880,2846
|
|
20250120,151800,4169843460,18970,18950,18980,18920,3284
|
|
20250120,151700,4107665140,18980,18910,18980,18880,752
|
|
20250120,151600,4093410150,18910,18920,18980,18890,1088
|
|
20250120,151500,4072843830,18920,18970,18970,18910,96
|
|
20250120,151400,4071026580,18910,18940,18940,18910,2829
|
|
20250120,151300,4017491310,18940,18990,18990,18940,472
|
|
20250120,151200,4008541760,18990,18980,18990,18980,424
|
|
20250120,151100,4000490590,18960,18960,18980,18960,602
|
|
20250120,151000,3989068840,18960,18980,18980,18960,79
|
|
20250120,150900,3987569560,18980,18950,18980,18940,162
|
|
20250120,150800,3984499040,18950,18960,18960,18950,118
|
|
20250120,150700,3982262390,18980,18960,18980,18960,37
|
|
20250120,150600,3981560850,18960,18950,18990,18950,33
|
|
20250120,150500,3980935300,18950,18950,18990,18950,195
|
|
20250120,150400,3977238540,18930,18930,18930,18930,18
|
|
20250120,150300,3976897800,18950,18910,18950,18910,105
|
|
20250120,150200,3974912210,18900,18910,18910,18900,199
|
|
20250120,150100,3971150370,18900,18980,18980,18890,1301
|
|
20250120,150000,3946539460,19010,18910,19010,18910,69
|
|
20250120,145900,3945229430,18930,19010,19020,18890,1125
|
|
20250120,145800,3923941380,19020,19000,19020,18980,1946
|
|
20250120,145700,3886978750,19010,19020,19020,19010,228
|
|
20250120,145600,3882643240,19020,19010,19030,19010,373
|
|
20250120,145500,3875548770,19000,19040,19040,19000,344
|
|
20250120,145400,3869007580,19000,19050,19050,18990,1606
|
|
20250120,145300,3838426020,19050,18970,19050,18970,1624
|
|
20250120,145200,3807564490,18960,18940,18960,18940,275
|
|
20250120,145100,3802351610,18940,18930,18940,18920,356
|
|
20250120,145000,3795612790,18930,18900,18930,18900,258
|
|
20250120,144900,3790735220,18900,18900,18900,18900,2
|
|
20250120,144800,3790697420,18900,18880,18900,18880,145
|
|
20250120,144700,3787956980,18880,18880,18880,18880,80
|
|
20250120,144600,3786446580,18870,18900,18900,18870,216
|
|
20250120,144500,3782368810,18900,18900,18900,18890,74
|
|
20250120,144400,3780970410,18900,18900,18900,18900,83
|
|
20250120,144300,3779401710,18880,18880,18880,18880,2
|
|
20250120,144200,3779363950,18870,18900,18900,18870,173
|
|
20250120,144100,3776097260,18900,18890,18900,18890,16
|
|
20250120,144000,3775795010,18890,18890,18890,18880,432
|
|
20250120,143900,3767634540,18920,18920,18920,18920,1
|
|
20250120,143800,3767615620,18930,18930,18930,18890,634
|
|
20250120,143700,3755629930,18930,18920,18930,18920,21
|
|
20250120,143600,3755232590,18920,18890,18930,18890,22
|
|
20250120,143500,3754816940,18890,18920,18920,18890,145
|
|
20250120,143400,3752076200,18930,18930,18930,18930,8
|
|
20250120,143300,3751924760,18930,18930,18930,18880,345
|
|
20250120,143200,3745406380,18930,18900,18930,18900,32
|
|
20250120,143100,3744801340,18930,18890,18930,18890,276
|
|
20250120,143000,3739584940,18880,18880,18880,18870,119
|
|
20250120,142900,3737339220,18880,18880,18890,18860,17
|
|
20250120,142800,3737018350,18890,18900,18900,18850,14
|
|
20250120,142700,3736754140,18850,18860,18860,18830,44
|
|
20250120,142600,3735924690,18820,18880,18900,18800,286
|
|
20250120,142500,3730536300,18880,18880,18880,18870,20
|
|
20250120,142400,3730158710,18810,18860,18870,18810,637
|
|
20250120,142300,3718171190,18830,18870,18870,18830,157
|
|
20250120,142200,3715212880,18870,18860,18870,18830,114
|
|
20250120,142100,3713064270,18830,18900,18900,18830,153
|
|
20250120,142000,3710179000,18910,18850,18910,18850,130
|
|
20250120,141900,3707727320,18850,18850,18850,18830,343
|
|
20250120,141800,3701266770,18850,18900,18920,18830,558
|
|
20250120,141700,3690745860,18900,18930,18930,18870,447
|
|
20250120,141600,3682303590,18930,18930,18940,18930,60
|
|
20250120,141500,3681167660,18930,18940,18940,18910,233
|
|
20250120,141400,3676759730,18940,18950,18950,18940,3
|
|
20250120,141300,3676702900,18920,18960,18960,18920,64
|
|
20250120,141200,3675491510,18960,18960,18960,18930,273
|
|
20250120,141100,3670319210,18960,18940,18960,18940,140
|
|
20250120,141000,3667666970,18940,18930,18940,18930,19
|
|
20250120,140900,3667307230,18930,18930,18940,18920,74
|
|
20250120,140800,3665906280,18930,18940,18940,18930,101
|
|
20250120,140700,3663993690,18940,18930,18940,18930,149
|
|
20250120,140600,3661172800,18940,18940,18940,18910,10
|
|
20250120,140500,3660983490,18940,18940,18940,18940,3
|
|
20250120,140400,3660926670,18940,18900,18940,18900,75
|
|
20250120,140300,3659509130,18900,18900,18900,18900,12
|
|
20250120,140200,3659282330,18900,18900,18900,18900,41
|
|
20250120,140100,3658507430,18900,18900,18900,18900,102
|
|
20250120,140000,3656579630,18900,18960,18960,18880,286
|
|
20250120,135900,3651177760,18900,18960,18960,18900,366
|
|
20250120,135800,3644256490,18960,18920,18960,18920,112
|
|
20250120,135700,3642136430,18930,18930,18930,18920,641
|
|
20250120,135600,3630004220,18960,18960,18960,18930,202
|
|
20250120,135500,3626176840,18970,18960,18970,18930,339
|
|
20250120,135400,3619748580,18970,18940,18970,18930,25
|
|
20250120,135300,3619275000,18940,18940,18970,18940,111
|
|
20250120,135200,3617172600,18940,18980,18980,18930,172
|
|
20250120,135100,3613915810,18980,19010,19040,18940,1324
|
|
20250120,135000,3588794770,19010,19050,19050,19010,196
|
|
20250120,134900,3585066060,19050,19050,19050,19020,94
|
|
20250120,134800,3583277810,19020,19030,19030,19010,107
|
|
20250120,134700,3581242910,19030,19040,19040,19030,173
|
|
20250120,134600,3577950470,19060,19090,19090,19060,385
|
|
20250120,134500,3570604070,19080,19090,19090,19070,53
|
|
20250120,134400,3569592980,19090,19090,19090,19080,41
|
|
20250120,134300,3568810320,19090,19050,19090,19010,66
|
|
20250120,134200,3567553260,19040,19000,19120,19000,1560
|
|
20250120,134100,3537775510,19000,18990,19000,18980,1050
|
|
20250120,134000,3517835250,18990,19000,19000,18980,245
|
|
20250120,133900,3513182380,19000,19000,19000,19000,157
|
|
20250120,133800,3510199380,19000,19000,19000,19000,28
|
|
20250120,133700,3509667380,19000,19010,19030,18990,1337
|
|
20250120,133600,3484255350,19010,19010,19020,19010,91
|
|
20250120,133500,3482525110,19010,19020,19030,19010,135
|
|
20250120,133400,3479958200,19010,19050,19050,19010,327
|
|
20250120,133300,3473736660,19050,19130,19140,19020,753
|
|
20250120,133200,3459377080,19050,19140,19140,19050,1388
|
|
20250120,133100,3432857080,19140,19150,19150,19140,642
|
|
20250120,133000,3420567230,19150,19120,19150,19110,794
|
|
20250120,132900,3405378370,19100,19080,19100,19080,399
|
|
20250120,132800,3397762160,19080,19070,19080,19060,483
|
|
20250120,132700,3388547610,19070,19090,19100,19070,109
|
|
20250120,132600,3386466420,19060,19070,19070,19050,292
|
|
20250120,132500,3380900050,19070,19100,19100,19070,459
|
|
20250120,132400,3372143560,19100,19090,19150,19010,5161
|
|
20250120,132300,3273459570,19090,19120,19120,19090,288
|
|
20250120,132200,3267954130,19110,19060,19110,19040,55
|
|
20250120,132100,3266904430,19040,19090,19130,19020,386
|
|
20250120,132000,3259545600,19130,19150,19150,19100,411
|
|
20250120,131900,3251687980,19150,19170,19170,19130,1672
|
|
20250120,131800,3219673140,19160,19130,19160,19120,957
|
|
20250120,131700,3201352010,19120,19090,19120,19040,1072
|
|
20250120,131600,3180880220,18970,19110,19110,18930,2596
|
|
20250120,131500,3131523260,19030,19120,19120,19000,1444
|
|
20250120,131400,3103999700,19110,19060,19120,19060,2579
|
|
20250120,131300,3054745670,19060,19020,19070,19020,888
|
|
20250120,131200,3037829440,19020,19090,19100,19010,1229
|
|
20250120,131100,3014412890,19100,19000,19100,19000,1986
|
|
20250120,131000,2976521940,19000,18970,19010,18970,2260
|
|
20250120,130900,2933581940,19000,18990,19000,18980,2013
|
|
20250120,130800,2895344730,18980,18960,18980,18960,299
|
|
20250120,130700,2889672910,18950,18950,18950,18940,87
|
|
20250120,130600,2888024340,18940,18920,18940,18910,848
|
|
20250120,130500,2871968590,18940,18960,18960,18930,494
|
|
20250120,130400,2862610000,18970,18970,18980,18920,395
|
|
20250120,130300,2855117590,18970,18960,18980,18950,279
|
|
20250120,130200,2849825460,18950,18920,18950,18920,532
|
|
20250120,130100,2839751580,18920,18940,18940,18920,325
|
|
20250120,130000,2833599590,18940,18870,18940,18870,1219
|
|
20250120,125900,2810551920,18920,18860,18930,18830,823
|
|
20250120,125800,2795028050,18860,18990,19000,18850,2521
|
|
20250120,125700,2747215360,19000,18850,19000,18850,14872
|
|
20250120,125600,2465856410,18840,18860,18860,18820,514
|
|
20250120,125500,2456176000,18860,18740,18860,18740,14772
|
|
20250120,125400,2178085280,18730,18730,18730,18730,111
|
|
20250120,125300,2176006250,18720,18710,18720,18700,215
|
|
20250120,125200,2171983140,18700,18700,18700,18700,122
|
|
20250120,125100,2169701740,18700,18700,18700,18690,43
|
|
20250120,125000,2168897650,18700,18700,18700,18700,21
|
|
20250120,124900,2168504950,18680,18680,18680,18680,17
|
|
20250120,124800,2168187390,18680,18690,18690,18680,30
|
|
20250120,124700,2167626920,18720,18720,18720,18720,0
|
|
20250120,124600,2167626920,18720,18720,18730,18670,951
|
|
20250120,124500,2149825780,18720,18750,18750,18720,263
|
|
20250120,124400,2144900430,18760,18720,18760,18720,60
|
|
20250120,124300,2143776250,18720,18730,18740,18720,119
|
|
20250120,124200,2141548360,18730,18730,18730,18730,132
|
|
20250120,124100,2139076000,18730,18760,18760,18730,44
|
|
20250120,124000,2138251670,18740,18760,18770,18720,91
|
|
20250120,123900,2136545990,18760,18770,18780,18760,351
|
|
20250120,123800,2129957320,18770,18750,18770,18740,809
|
|
20250120,123700,2114784930,18740,18730,18740,18730,191
|
|
20250120,123600,2111206280,18720,18720,18730,18720,77
|
|
20250120,123500,2109764730,18720,18730,18730,18720,66
|
|
20250120,123400,2108528930,18720,18710,18720,18710,36
|
|
20250120,123300,2107855320,18710,18710,18710,18710,9
|
|
20250120,123200,2107686930,18690,18700,18700,18690,16
|
|
20250120,123100,2107387790,18690,18710,18710,18690,49
|
|
20250120,123000,2106471570,18710,18710,18710,18710,8
|
|
20250120,122900,2106321890,18710,18700,18710,18700,27
|
|
20250120,122800,2105816900,18700,18720,18720,18700,48
|
|
20250120,122700,2104918910,18720,18710,18720,18710,60
|
|
20250120,122600,2103796210,18700,18700,18700,18700,0
|
|
20250120,122500,2103796210,18700,18750,18750,18700,85
|
|
20250120,122400,2102204610,18750,18760,18760,18750,23
|
|
20250120,122300,2101773340,18760,18760,18760,18610,568
|
|
20250120,122200,2091174960,18760,18760,18760,18760,192
|
|
20250120,122100,2087573040,18760,18730,18760,18730,366
|
|
20250120,122000,2080709840,18730,18730,18730,18730,58
|
|
20250120,121900,2079623500,18740,18730,18740,18730,133
|
|
20250120,121800,2077131180,18730,18730,18730,18720,75
|
|
20250120,121700,2075726640,18730,18640,18730,18640,1270
|
|
20250120,121600,2052032610,18570,18570,18570,18570,0
|
|
20250120,121500,2052032610,18570,18570,18570,18570,0
|
|
20250120,121400,2052032610,18570,18570,18570,18570,3
|
|
20250120,121300,2051976900,18560,18640,18640,18560,82
|
|
20250120,121200,2050454370,18650,18640,18650,18640,29
|
|
20250120,121100,2049913800,18650,18590,18650,18590,303
|
|
20250120,121000,2044272100,18510,18600,18600,18480,1446
|
|
20250120,120900,2017512990,18600,18600,18600,18600,5
|
|
20250120,120800,2017419990,18600,18550,18600,18550,475
|
|
20250120,120700,2008589500,18580,18580,18580,18580,17
|
|
20250120,120600,2008273640,18600,18570,18600,18550,556
|
|
20250120,120500,1997952750,18570,18610,18610,18530,836
|
|
20250120,120400,1982401000,18610,18640,18640,18610,1255
|
|
20250120,120300,1959035600,18640,18660,18660,18640,68
|
|
20250120,120200,1957767450,18660,18660,18660,18660,26
|
|
20250120,120100,1957282290,18640,18650,18660,18640,31
|
|
20250120,120000,1956704340,18650,18650,18650,18640,104
|
|
20250120,115900,1954764930,18650,18650,18650,18650,21
|
|
20250120,115800,1954373280,18650,18650,18650,18640,26
|
|
20250120,115700,1953888510,18650,18650,18650,18650,37
|
|
20250120,115600,1953198460,18650,18650,18650,18640,17
|
|
20250120,115500,1952881450,18650,18650,18650,18640,52
|
|
20250120,115400,1951911660,18650,18650,18650,18640,12
|
|
20250120,115300,1951687890,18650,18650,18650,18650,10
|
|
20250120,115200,1951501390,18630,18660,18660,18630,49
|
|
20250120,115100,1950587760,18660,18670,18670,18660,33
|
|
20250120,115000,1949971750,18670,18670,18670,18670,30
|
|
20250120,114900,1949411650,18660,18660,18660,18650,34
|
|
20250120,114800,1948777220,18650,18650,18650,18650,113
|
|
20250120,114700,1946669770,18650,18660,18680,18650,24
|
|
20250120,114600,1946222080,18650,18650,18650,18650,13
|
|
20250120,114500,1945979630,18660,18680,18690,18660,426
|
|
20250120,114400,1938021390,18680,18680,18680,18680,43
|
|
20250120,114300,1937218150,18670,18670,18670,18670,38
|
|
20250120,114200,1936508690,18670,18670,18670,18660,8
|
|
20250120,114100,1936359380,18640,18630,18650,18630,11
|
|
20250120,114000,1936154350,18630,18670,18670,18630,1794
|
|
20250120,113900,1902685580,18680,18690,18690,18680,51
|
|
20250120,113800,1901732750,18720,18730,18730,18720,16
|
|
20250120,113700,1901433090,18690,18700,18700,18690,144
|
|
20250120,113600,1898741360,18730,18730,18730,18730,0
|
|
20250120,113500,1898741360,18730,18730,18730,18730,75
|
|
20250120,113400,1897336610,18750,18700,18750,18670,857
|
|
20250120,113300,1881325650,18700,18700,18750,18700,753
|
|
20250120,113200,1867231360,18700,18700,18750,18700,253
|
|
20250120,113100,1862499260,18750,18790,18790,18740,411
|
|
20250120,113000,1854788880,18770,18770,18800,18760,1455
|
|
20250120,112900,1827454210,18780,18760,18850,18760,2722
|
|
20250120,112800,1776243060,18790,18690,18790,18690,1909
|
|
20250120,112700,1740527760,18680,18670,18690,18670,918
|
|
20250120,112600,1723380810,18670,18660,18670,18660,436
|
|
20250120,112500,1715244640,18660,18650,18660,18650,24
|
|
20250120,112400,1714796920,18660,18640,18660,18640,676
|
|
20250120,112300,1702194670,18640,18630,18640,18630,40
|
|
20250120,112200,1701449080,18630,18620,18630,18620,203
|
|
20250120,112100,1697667540,18630,18630,18630,18630,7
|
|
20250120,112000,1697537130,18630,18630,18630,18620,35
|
|
20250120,111900,1696885250,18630,18490,18630,18490,531
|
|
20250120,111800,1687009190,18490,18490,18490,18490,6
|
|
20250120,111700,1686898250,18560,18530,18560,18480,753
|
|
20250120,111600,1672972020,18530,18540,18540,18530,26
|
|
20250120,111500,1672490040,18550,18550,18550,18550,3
|
|
20250120,111400,1672434390,18550,18560,18560,18550,6
|
|
20250120,111300,1672323050,18560,18560,18560,18560,0
|
|
20250120,111200,1672323050,18560,18560,18560,18560,0
|
|
20250120,111100,1672323050,18560,18570,18570,18560,5
|
|
20250120,111000,1672230240,18580,18580,18580,18580,30
|
|
20250120,110900,1671672840,18580,18540,18600,18490,1209
|
|
20250120,110800,1649287820,18560,18610,18610,18550,149
|
|
20250120,110700,1646520170,18620,18610,18620,18610,41
|
|
20250120,110600,1645756780,18610,18620,18620,18560,65
|
|
20250120,110500,1644547140,18620,18620,18620,18620,53
|
|
20250120,110400,1643560280,18560,18560,18570,18560,9
|
|
20250120,110300,1643393220,18550,18550,18550,18550,30
|
|
20250120,110200,1642836720,18580,18580,18580,18580,2
|
|
20250120,110100,1642799560,18550,18600,18650,18550,284
|
|
20250120,110000,1637522370,18600,18560,18600,18560,347
|
|
20250120,105900,1631074350,18570,18490,18570,18490,1072
|
|
20250120,105800,1611216890,18490,18490,18490,18490,73
|
|
20250120,105700,1609867120,18490,18490,18490,18490,0
|
|
20250120,105600,1609867120,18490,18440,18490,18440,403
|
|
20250120,105500,1602429530,18440,18440,18440,18440,442
|
|
20250120,105400,1594279050,18440,18430,18440,18430,47
|
|
20250120,105300,1593412780,18430,18440,18440,18430,11
|
|
20250120,105200,1593209960,18430,18430,18430,18430,32
|
|
20250120,105100,1592620200,18430,18430,18430,18430,0
|
|
20250120,105000,1592620200,18430,18430,18430,18430,12
|
|
20250120,104900,1592399040,18420,18440,18440,18420,59
|
|
20250120,104800,1591311100,18440,18430,18440,18430,31
|
|
20250120,104700,1590739760,18440,18440,18440,18440,22
|
|
20250120,104600,1590334080,18440,18440,18440,18420,38
|
|
20250120,104500,1589633720,18440,18430,18440,18420,210
|
|
20250120,104400,1585763280,18450,18440,18450,18440,9
|
|
20250120,104300,1585597290,18440,18450,18450,18440,170
|
|
20250120,104200,1582461730,18450,18430,18450,18430,336
|
|
20250120,104100,1576267120,18430,18430,18430,18430,0
|
|
20250120,104000,1576267120,18430,18420,18430,18420,8
|
|
20250120,103900,1576119750,18400,18420,18420,18400,420
|
|
20250120,103800,1568385550,18420,18420,18420,18420,0
|
|
20250120,103700,1568385550,18420,18400,18420,18400,217
|
|
20250120,103600,1564389610,18400,18400,18400,18400,3
|
|
20250120,103500,1564334410,18420,18420,18420,18410,26
|
|
20250120,103400,1563855500,18410,18390,18410,18390,69
|
|
20250120,103300,1562585600,18380,18390,18390,18380,4
|
|
20250120,103200,1562512050,18400,18400,18400,18400,252
|
|
20250120,103100,1557875250,18400,18390,18400,18380,148
|
|
20250120,103000,1555154250,18400,18410,18410,18400,502
|
|
20250120,102900,1545916230,18420,18410,18420,18400,403
|
|
20250120,102800,1538500270,18430,18430,18430,18430,0
|
|
20250120,102700,1538500270,18430,18430,18430,18430,15
|
|
20250120,102600,1538223820,18430,18430,18430,18410,95
|
|
20250120,102500,1536474590,18430,18430,18430,18430,1
|
|
20250120,102400,1536456160,18450,18450,18450,18400,247
|
|
20250120,102300,1531905260,18450,18450,18450,18450,3
|
|
20250120,102200,1531849910,18460,18420,18460,18420,58
|
|
20250120,102100,1530781310,18420,18420,18420,18420,48
|
|
20250120,102000,1529897150,18480,18430,18480,18410,522
|
|
20250120,101900,1520282330,18460,18460,18460,18460,1
|
|
20250120,101800,1520263870,18420,18420,18420,18420,8
|
|
20250120,101700,1520116510,18420,18430,18430,18420,50
|
|
20250120,101600,1519195090,18500,18430,18500,18430,291
|
|
20250120,101500,1513814760,18460,18460,18460,18460,0
|
|
20250120,101400,1513814760,18460,18430,18460,18430,14
|
|
20250120,101300,1513556680,18450,18450,18450,18420,41
|
|
20250120,101200,1512801240,18450,18470,18470,18420,235
|
|
20250120,101100,1508469100,18490,18490,18490,18490,12
|
|
20250120,101000,1508247220,18580,18590,18650,18580,248
|
|
20250120,100900,1503633070,18600,18450,18750,18450,3024
|
|
20250120,100800,1447238770,18450,18440,18450,18440,208
|
|
20250120,100700,1443402380,18440,18420,18440,18410,200
|
|
20250120,100600,1439719770,18450,18450,18450,18450,0
|
|
20250120,100500,1439719770,18450,18420,18450,18420,35
|
|
20250120,100400,1439075010,18410,18410,18450,18410,56
|
|
20250120,100300,1438043930,18410,18410,18410,18410,2
|
|
20250120,100200,1438007110,18410,18410,18410,18390,343
|
|
20250120,100100,1431695410,18410,18410,18450,18410,83
|
|
20250120,100000,1430167180,18450,18450,18450,18450,107
|
|
20250120,095900,1428193030,18460,18460,18460,18450,84
|
|
20250120,095800,1426643160,18460,18450,18460,18400,569
|
|
20250120,095700,1416169820,18460,18460,18460,18460,0
|
|
20250120,095600,1416169820,18460,18460,18460,18410,388
|
|
20250120,095500,1409024440,18470,18470,18470,18470,24
|
|
20250120,095400,1408581160,18470,18440,18480,18420,294
|
|
20250120,095300,1403163410,18480,18480,18480,18480,3
|
|
20250120,095200,1403107970,18490,18450,18500,18450,109
|
|
20250120,095100,1401092690,18500,18510,18510,18480,56
|
|
20250120,095000,1400056750,18520,18490,18520,18490,37
|
|
20250120,094900,1399372500,18490,18440,18490,18440,365
|
|
20250120,094800,1392637330,18480,18480,18480,18480,0
|
|
20250120,094700,1392637330,18480,18480,18480,18410,183
|
|
20250120,094600,1389265770,18430,18490,18490,18430,73
|
|
20250120,094500,1387918330,18490,18510,18570,18460,637
|
|
20250120,094400,1376123480,18520,18500,18520,18500,214
|
|
20250120,094300,1372163180,18520,18520,18530,18420,602
|
|
20250120,094200,1361055820,18540,18450,18540,18450,228
|
|
20250120,094100,1356845150,18450,18460,18460,18450,347
|
|
20250120,094000,1350441680,18460,18490,18520,18420,560
|
|
20250120,093900,1340101750,18490,18430,18520,18430,441
|
|
20250120,093800,1331972030,18460,18480,18480,18430,236
|
|
20250120,093700,1327615980,18540,18540,18540,18540,0
|
|
20250120,093600,1327615980,18540,18540,18550,18460,169
|
|
20250120,093500,1324484860,18550,18480,18550,18480,517
|
|
20250120,093400,1314918210,18450,18450,18490,18420,1223
|
|
20250120,093300,1292374250,18490,18510,18510,18430,506
|
|
20250120,093200,1283032280,18550,18510,18680,18460,669
|
|
20250120,093100,1270605920,18590,18540,18680,18450,1791
|
|
20250120,093000,1237363480,18670,18530,18670,18470,2331
|
|
20250120,092900,1193980590,18540,18500,18620,18440,3220
|
|
20250120,092800,1134371080,18470,18460,18470,18380,7042
|
|
20250120,092700,1004871390,18460,18500,18500,18460,197
|
|
20250120,092600,1001232540,18450,18450,18460,18440,67
|
|
20250120,092500,999996630,18450,18470,18490,18450,711
|
|
20250120,092400,986867720,18470,18490,18500,18470,387
|
|
20250120,092300,979716530,18500,18510,18510,18500,527
|
|
20250120,092200,969966690,18510,18520,18530,18480,1066
|
|
20250120,092100,950236370,18530,18600,18600,18530,742
|
|
20250120,092000,936474380,18640,18620,18660,18530,2460
|
|
20250120,091900,890787780,18600,18600,18650,18590,634
|
|
20250120,091800,878989400,18550,18560,18590,18510,852
|
|
20250120,091700,863191580,18560,18660,18690,18560,2825
|
|
20250120,091600,810623490,18690,18660,18700,18650,940
|
|
20250120,091500,793080040,18670,18660,18850,18630,3519
|
|
20250120,091400,727077540,18660,18700,18710,18610,2820
|
|
20250120,091300,674420630,18690,18660,18690,18600,1803
|
|
20250120,091200,640843580,18700,18680,18770,18630,2432
|
|
20250120,091100,595357650,18690,18450,18700,18420,5567
|
|
20250120,091000,492048750,18440,18350,18460,18350,445
|
|
20250120,090900,483854840,18370,18350,18370,18260,1043
|
|
20250120,090800,464755970,18350,18350,18360,18260,2199
|
|
20250120,090700,424478960,18440,18420,18550,18350,9473
|
|
20250120,090600,249548370,18400,18350,18420,18300,3145
|
|
20250120,090500,191879260,18350,18350,18400,18350,286
|
|
20250120,090400,186630160,18350,18340,18440,18330,4675
|
|
20250120,090300,100865780,18200,18350,18380,18200,948
|
|
20250120,090200,83489900,18370,18190,18370,18100,2297
|
|
20250120,090100,41554780,18200,17890,18220,17890,1882
|
|
20250120,090000,7505170,17870,17970,17980,17870,418
|