770 lines
40 KiB
CSV
770 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,214700,2967699650,17600,17600,17600,17600,1164
|
|
20250121,214600,2967699650,17600,17600,17600,17600,0
|
|
20250121,214500,2967699650,17600,17600,17600,17600,0
|
|
20250121,214400,2967699650,17600,17600,17600,17600,0
|
|
20250121,214300,2967699650,17600,17600,17600,17600,0
|
|
20250121,214200,2967699650,17600,17600,17600,17600,0
|
|
20250121,214100,2967699650,17600,17600,17600,17600,0
|
|
20250121,214000,2967699650,17600,17600,17600,17600,0
|
|
20250121,213900,2967699650,17600,17600,17600,17600,0
|
|
20250121,213800,2967699650,17600,17600,17600,17600,0
|
|
20250121,213700,2967699650,17600,17600,17600,17600,0
|
|
20250121,213600,2967699650,17600,17600,17600,17600,0
|
|
20250121,213500,2967699650,17600,17600,17600,17600,0
|
|
20250121,213400,2967699650,17600,17600,17600,17600,0
|
|
20250121,213300,2967699650,17600,17600,17600,17600,0
|
|
20250121,213200,2967699650,17600,17600,17600,17600,0
|
|
20250121,213100,2967699650,17600,17600,17600,17600,0
|
|
20250121,213000,2967699650,17600,17600,17600,17600,0
|
|
20250121,212900,2967699650,17600,17600,17600,17600,0
|
|
20250121,212800,2967699650,17600,17600,17600,17600,0
|
|
20250121,212700,2967699650,17600,17600,17600,17600,0
|
|
20250121,212600,2967699650,17600,17600,17600,17600,0
|
|
20250121,212500,2967699650,17600,17600,17600,17600,0
|
|
20250121,212400,2967699650,17600,17600,17600,17600,0
|
|
20250121,212300,2967699650,17600,17600,17600,17600,0
|
|
20250121,212200,2967699650,17600,17600,17600,17600,0
|
|
20250121,212100,2967699650,17600,17600,17600,17600,0
|
|
20250121,212000,2967699650,17600,17600,17600,17600,0
|
|
20250121,211900,2967699650,17600,17600,17600,17600,0
|
|
20250121,211800,2967699650,17600,17600,17600,17600,0
|
|
20250121,211700,2967699650,17600,17600,17600,17600,1164
|
|
20250121,211600,2967699650,17600,17600,17600,17600,0
|
|
20250121,211500,2967699650,17600,17600,17600,17600,0
|
|
20250121,211400,2967699650,17600,17600,17600,17600,0
|
|
20250121,211300,2967699650,17600,17600,17600,17600,0
|
|
20250121,211200,2967699650,17600,17600,17600,17600,0
|
|
20250121,211100,2967699650,17600,17600,17600,17600,0
|
|
20250121,211000,2967699650,17600,17600,17600,17600,0
|
|
20250121,210900,2967699650,17600,17600,17600,17600,0
|
|
20250121,210800,2967699650,17600,17600,17600,17600,0
|
|
20250121,210700,2967699650,17600,17600,17600,17600,0
|
|
20250121,210600,2967699650,17600,17600,17600,17600,0
|
|
20250121,210500,2967699650,17600,17600,17600,17600,0
|
|
20250121,210400,2967699650,17600,17600,17600,17600,0
|
|
20250121,210300,2967699650,17600,17600,17600,17600,0
|
|
20250121,210200,2967699650,17600,17600,17600,17600,0
|
|
20250121,210100,2967699650,17600,17600,17600,17600,0
|
|
20250121,210000,2967699650,17600,17600,17600,17600,0
|
|
20250121,205900,2967699650,17600,17600,17600,17600,0
|
|
20250121,205800,2967699650,17600,17600,17600,17600,0
|
|
20250121,205700,2967699650,17600,17600,17600,17600,0
|
|
20250121,205600,2967699650,17600,17600,17600,17600,0
|
|
20250121,205500,2967699650,17600,17600,17600,17600,0
|
|
20250121,205400,2967699650,17600,17600,17600,17600,0
|
|
20250121,205300,2967699650,17600,17600,17600,17600,0
|
|
20250121,205200,2967699650,17600,17600,17600,17600,0
|
|
20250121,205100,2967699650,17600,17600,17600,17600,0
|
|
20250121,205000,2967699650,17600,17600,17600,17600,0
|
|
20250121,204900,2967699650,17600,17600,17600,17600,0
|
|
20250121,204800,2967699650,17600,17600,17600,17600,0
|
|
20250121,204700,2967699650,17600,17600,17600,17600,1164
|
|
20250121,204600,2967699650,17600,17600,17600,17600,0
|
|
20250121,204500,2967699650,17600,17600,17600,17600,0
|
|
20250121,204400,2967699650,17600,17600,17600,17600,0
|
|
20250121,204300,2967699650,17600,17600,17600,17600,0
|
|
20250121,204200,2967699650,17600,17600,17600,17600,0
|
|
20250121,204100,2967699650,17600,17600,17600,17600,0
|
|
20250121,204000,2967699650,17600,17600,17600,17600,0
|
|
20250121,203900,2967699650,17600,17600,17600,17600,0
|
|
20250121,203800,2967699650,17600,17600,17600,17600,0
|
|
20250121,203700,2967699650,17600,17600,17600,17600,0
|
|
20250121,203600,2967699650,17600,17600,17600,17600,0
|
|
20250121,203500,2967699650,17600,17600,17600,17600,0
|
|
20250121,203400,2967699650,17600,17600,17600,17600,0
|
|
20250121,203300,2967699650,17600,17600,17600,17600,0
|
|
20250121,203200,2967699650,17600,17600,17600,17600,0
|
|
20250121,203100,2967699650,17600,17600,17600,17600,0
|
|
20250121,203000,2967699650,17600,17600,17600,17600,0
|
|
20250121,202900,2967699650,17600,17600,17600,17600,0
|
|
20250121,202800,2967699650,17600,17600,17600,17600,0
|
|
20250121,202700,2967699650,17600,17600,17600,17600,0
|
|
20250121,202600,2967699650,17600,17600,17600,17600,0
|
|
20250121,202500,2967699650,17600,17600,17600,17600,0
|
|
20250121,202400,2967699650,17600,17600,17600,17600,0
|
|
20250121,202300,2967699650,17600,17600,17600,17600,0
|
|
20250121,202200,2967699650,17600,17600,17600,17600,0
|
|
20250121,202100,2967699650,17600,17600,17600,17600,0
|
|
20250121,202000,2967699650,17600,17600,17600,17600,0
|
|
20250121,201900,2967699650,17600,17600,17600,17600,0
|
|
20250121,201800,2967699650,17600,17600,17600,17600,0
|
|
20250121,201700,2967699650,17600,17600,17600,17600,1164
|
|
20250121,201600,2967699650,17600,17600,17600,17600,0
|
|
20250121,201500,2967699650,17600,17600,17600,17600,0
|
|
20250121,201400,2967699650,17600,17600,17600,17600,0
|
|
20250121,201300,2967699650,17600,17600,17600,17600,0
|
|
20250121,201200,2967699650,17600,17600,17600,17600,0
|
|
20250121,201100,2967699650,17600,17600,17600,17600,0
|
|
20250121,201000,2967699650,17600,17600,17600,17600,0
|
|
20250121,200900,2967699650,17600,17600,17600,17600,0
|
|
20250121,200800,2967699650,17600,17600,17600,17600,0
|
|
20250121,200700,2967699650,17600,17600,17600,17600,0
|
|
20250121,200600,2967699650,17600,17600,17600,17600,0
|
|
20250121,200500,2967699650,17600,17600,17600,17600,0
|
|
20250121,200400,2967699650,17600,17600,17600,17600,0
|
|
20250121,200300,2967699650,17600,17600,17600,17600,0
|
|
20250121,200200,2967699650,17600,17600,17600,17600,0
|
|
20250121,200100,2967699650,17600,17600,17600,17600,0
|
|
20250121,200000,2967699650,17600,17600,17600,17600,0
|
|
20250121,195900,2967699650,17600,17600,17600,17600,0
|
|
20250121,195800,2967699650,17600,17600,17600,17600,0
|
|
20250121,195700,2967699650,17600,17600,17600,17600,0
|
|
20250121,195600,2967699650,17600,17600,17600,17600,0
|
|
20250121,195500,2967699650,17600,17600,17600,17600,0
|
|
20250121,195400,2967699650,17600,17600,17600,17600,0
|
|
20250121,195300,2967699650,17600,17600,17600,17600,0
|
|
20250121,195200,2967699650,17600,17600,17600,17600,0
|
|
20250121,195100,2967699650,17600,17600,17600,17600,0
|
|
20250121,195000,2967699650,17600,17600,17600,17600,0
|
|
20250121,194900,2967699650,17600,17600,17600,17600,0
|
|
20250121,194800,2967699650,17600,17600,17600,17600,0
|
|
20250121,194700,2967699650,17600,17600,17600,17600,1164
|
|
20250121,194600,2967699650,17600,17600,17600,17600,0
|
|
20250121,194500,2967699650,17600,17600,17600,17600,0
|
|
20250121,194400,2967699650,17600,17600,17600,17600,0
|
|
20250121,194300,2967699650,17600,17600,17600,17600,0
|
|
20250121,194200,2967699650,17600,17600,17600,17600,0
|
|
20250121,194100,2967699650,17600,17600,17600,17600,0
|
|
20250121,194000,2967699650,17600,17600,17600,17600,0
|
|
20250121,193900,2967699650,17600,17600,17600,17600,0
|
|
20250121,193800,2967699650,17600,17600,17600,17600,0
|
|
20250121,193700,2967699650,17600,17600,17600,17600,0
|
|
20250121,193600,2967699650,17600,17600,17600,17600,0
|
|
20250121,193500,2967699650,17600,17600,17600,17600,0
|
|
20250121,193400,2967699650,17600,17600,17600,17600,0
|
|
20250121,193300,2967699650,17600,17600,17600,17600,0
|
|
20250121,193200,2967699650,17600,17600,17600,17600,0
|
|
20250121,193100,2967699650,17600,17600,17600,17600,0
|
|
20250121,193000,2967699650,17600,17600,17600,17600,0
|
|
20250121,192900,2967699650,17600,17600,17600,17600,0
|
|
20250121,192800,2967699650,17600,17600,17600,17600,0
|
|
20250121,192700,2967699650,17600,17600,17600,17600,0
|
|
20250121,192600,2967699650,17600,17600,17600,17600,0
|
|
20250121,192500,2967699650,17600,17600,17600,17600,0
|
|
20250121,192400,2967699650,17600,17600,17600,17600,0
|
|
20250121,192300,2967699650,17600,17600,17600,17600,0
|
|
20250121,192200,2967699650,17600,17600,17600,17600,0
|
|
20250121,192100,2967699650,17600,17600,17600,17600,0
|
|
20250121,192000,2967699650,17600,17600,17600,17600,0
|
|
20250121,191900,2967699650,17600,17600,17600,17600,0
|
|
20250121,191800,2967699650,17600,17600,17600,17600,0
|
|
20250121,191700,2967699650,17600,17600,17600,17600,1164
|
|
20250121,191600,2967699650,17600,17600,17600,17600,0
|
|
20250121,191500,2967699650,17600,17600,17600,17600,0
|
|
20250121,191400,2967699650,17600,17600,17600,17600,0
|
|
20250121,191300,2967699650,17600,17600,17600,17600,0
|
|
20250121,191200,2967699650,17600,17600,17600,17600,0
|
|
20250121,191100,2967699650,17600,17600,17600,17600,0
|
|
20250121,191000,2967699650,17600,17600,17600,17600,0
|
|
20250121,190900,2967699650,17600,17600,17600,17600,0
|
|
20250121,190800,2967699650,17600,17600,17600,17600,0
|
|
20250121,190700,2967699650,17600,17600,17600,17600,0
|
|
20250121,190600,2967699650,17600,17600,17600,17600,0
|
|
20250121,190500,2967699650,17600,17600,17600,17600,0
|
|
20250121,190400,2967699650,17600,17600,17600,17600,0
|
|
20250121,190300,2967699650,17600,17600,17600,17600,0
|
|
20250121,190200,2967699650,17600,17600,17600,17600,0
|
|
20250121,190100,2967699650,17600,17600,17600,17600,0
|
|
20250121,190000,2967699650,17600,17600,17600,17600,0
|
|
20250121,185900,2967699650,17600,17600,17600,17600,0
|
|
20250121,185800,2967699650,17600,17600,17600,17600,0
|
|
20250121,185700,2967699650,17600,17600,17600,17600,0
|
|
20250121,185600,2967699650,17600,17600,17600,17600,0
|
|
20250121,185500,2967699650,17600,17600,17600,17600,0
|
|
20250121,185400,2967699650,17600,17600,17600,17600,0
|
|
20250121,185300,2967699650,17600,17600,17600,17600,0
|
|
20250121,185200,2967699650,17600,17600,17600,17600,0
|
|
20250121,185100,2967699650,17600,17600,17600,17600,0
|
|
20250121,185000,2967699650,17600,17600,17600,17600,0
|
|
20250121,184900,2967699650,17600,17600,17600,17600,0
|
|
20250121,184800,2967699650,17600,17600,17600,17600,0
|
|
20250121,184700,2967699650,17600,17600,17600,17600,1164
|
|
20250121,184600,2967699650,17600,17600,17600,17600,0
|
|
20250121,184500,2967699650,17600,17600,17600,17600,0
|
|
20250121,184400,2967699650,17600,17600,17600,17600,0
|
|
20250121,184300,2967699650,17600,17600,17600,17600,0
|
|
20250121,184200,2967699650,17600,17600,17600,17600,0
|
|
20250121,184100,2967699650,17600,17600,17600,17600,0
|
|
20250121,184000,2967699650,17600,17600,17600,17600,0
|
|
20250121,183900,2967699650,17600,17600,17600,17600,0
|
|
20250121,183800,2967699650,17600,17600,17600,17600,0
|
|
20250121,183700,2967699650,17600,17600,17600,17600,0
|
|
20250121,183600,2967699650,17600,17600,17600,17600,0
|
|
20250121,183500,2967699650,17600,17600,17600,17600,0
|
|
20250121,183400,2967699650,17600,17600,17600,17600,0
|
|
20250121,183300,2967699650,17600,17600,17600,17600,0
|
|
20250121,183200,2967699650,17600,17600,17600,17600,0
|
|
20250121,183100,2967699650,17600,17600,17600,17600,0
|
|
20250121,183000,2967699650,17600,17600,17600,17600,0
|
|
20250121,182900,2967699650,17600,17600,17600,17600,0
|
|
20250121,182800,2967699650,17600,17600,17600,17600,0
|
|
20250121,182700,2967699650,17600,17600,17600,17600,0
|
|
20250121,182600,2967699650,17600,17600,17600,17600,0
|
|
20250121,182500,2967699650,17600,17600,17600,17600,0
|
|
20250121,182400,2967699650,17600,17600,17600,17600,0
|
|
20250121,182300,2967699650,17600,17600,17600,17600,0
|
|
20250121,182200,2967699650,17600,17600,17600,17600,0
|
|
20250121,182100,2967699650,17600,17600,17600,17600,0
|
|
20250121,182000,2967699650,17600,17600,17600,17600,0
|
|
20250121,181900,2967699650,17600,17600,17600,17600,0
|
|
20250121,181800,2967699650,17600,17600,17600,17600,0
|
|
20250121,181700,2967699650,17600,17600,17600,17600,1164
|
|
20250121,181600,2967699650,17600,17600,17600,17600,0
|
|
20250121,181500,2967699650,17600,17600,17600,17600,0
|
|
20250121,181400,2967699650,17600,17600,17600,17600,0
|
|
20250121,181300,2967699650,17600,17600,17600,17600,0
|
|
20250121,181200,2967699650,17600,17600,17600,17600,0
|
|
20250121,181100,2967699650,17600,17600,17600,17600,0
|
|
20250121,181000,2967699650,17600,17600,17600,17600,0
|
|
20250121,180900,2967699650,17600,17600,17600,17600,0
|
|
20250121,180800,2967699650,17600,17600,17600,17600,0
|
|
20250121,180700,2967699650,17600,17600,17600,17600,0
|
|
20250121,180600,2967699650,17600,17600,17600,17600,0
|
|
20250121,180500,2967699650,17600,17600,17600,17600,0
|
|
20250121,180400,2967699650,17600,17600,17600,17600,0
|
|
20250121,180300,2967699650,17600,17600,17600,17600,0
|
|
20250121,180200,2967699650,17600,17600,17600,17600,0
|
|
20250121,180100,2967699650,17600,17600,17600,17600,0
|
|
20250121,180000,2967699650,17600,17600,17600,17600,0
|
|
20250121,175900,2967699650,17600,17600,17600,17600,0
|
|
20250121,175800,2967699650,17600,17600,17600,17600,0
|
|
20250121,175700,2967699650,17600,17600,17600,17600,0
|
|
20250121,175600,2967699650,17600,17600,17600,17600,0
|
|
20250121,175500,2967699650,17600,17600,17600,17600,0
|
|
20250121,175400,2967699650,17600,17600,17600,17600,0
|
|
20250121,175300,2967699650,17600,17600,17600,17600,0
|
|
20250121,175200,2967699650,17600,17600,17600,17600,0
|
|
20250121,175100,2967699650,17600,17600,17600,17600,0
|
|
20250121,175000,2967699650,17600,17600,17600,17600,0
|
|
20250121,174900,2967699650,17600,17600,17600,17600,0
|
|
20250121,174800,2967699650,17600,17600,17600,17600,0
|
|
20250121,174700,2967699650,17600,17600,17600,17600,1164
|
|
20250121,174600,2967699650,17600,17600,17600,17600,0
|
|
20250121,174500,2967699650,17600,17600,17600,17600,0
|
|
20250121,174400,2967699650,17600,17600,17600,17600,0
|
|
20250121,174300,2967699650,17600,17600,17600,17600,0
|
|
20250121,174200,2967699650,17600,17600,17600,17600,0
|
|
20250121,174100,2967699650,17600,17600,17600,17600,0
|
|
20250121,174000,2967699650,17600,17600,17600,17600,0
|
|
20250121,173900,2967699650,17600,17600,17600,17600,0
|
|
20250121,173800,2967699650,17600,17600,17600,17600,0
|
|
20250121,173700,2967699650,17600,17600,17600,17600,0
|
|
20250121,173600,2967699650,17600,17600,17600,17600,0
|
|
20250121,173500,2967699650,17600,17600,17600,17600,0
|
|
20250121,173400,2967699650,17600,17600,17600,17600,0
|
|
20250121,173300,2967699650,17600,17600,17600,17600,0
|
|
20250121,173200,2967699650,17600,17600,17600,17600,0
|
|
20250121,173100,2967699650,17600,17600,17600,17600,0
|
|
20250121,173000,2967699650,17600,17600,17600,17600,0
|
|
20250121,172900,2967699650,17600,17600,17600,17600,0
|
|
20250121,172800,2967699650,17600,17600,17600,17600,0
|
|
20250121,172700,2967699650,17600,17600,17600,17600,0
|
|
20250121,172600,2967699650,17600,17600,17600,17600,0
|
|
20250121,172500,2967699650,17600,17600,17600,17600,0
|
|
20250121,172400,2967699650,17600,17600,17600,17600,0
|
|
20250121,172300,2967699650,17600,17600,17600,17600,0
|
|
20250121,172200,2967699650,17600,17600,17600,17600,0
|
|
20250121,172100,2967699650,17600,17600,17600,17600,0
|
|
20250121,172000,2967699650,17600,17600,17600,17600,0
|
|
20250121,171900,2967699650,17600,17600,17600,17600,0
|
|
20250121,171800,2967699650,17600,17600,17600,17600,0
|
|
20250121,171700,2967699650,17600,17600,17600,17600,1164
|
|
20250121,171600,2967699650,17600,17600,17600,17600,0
|
|
20250121,171500,2967699650,17600,17600,17600,17600,0
|
|
20250121,171400,2967699650,17600,17600,17600,17600,0
|
|
20250121,171300,2967699650,17600,17600,17600,17600,0
|
|
20250121,171200,2967699650,17600,17600,17600,17600,0
|
|
20250121,171100,2967699650,17600,17600,17600,17600,0
|
|
20250121,171000,2967699650,17600,17600,17600,17600,0
|
|
20250121,170900,2967699650,17600,17600,17600,17600,0
|
|
20250121,170800,2967699650,17600,17600,17600,17600,0
|
|
20250121,170700,2967699650,17600,17600,17600,17600,0
|
|
20250121,170600,2967699650,17600,17600,17600,17600,0
|
|
20250121,170500,2967699650,17600,17600,17600,17600,0
|
|
20250121,170400,2967699650,17600,17600,17600,17600,0
|
|
20250121,170300,2967699650,17600,17600,17600,17600,0
|
|
20250121,170200,2967699650,17600,17600,17600,17600,0
|
|
20250121,170100,2967699650,17600,17600,17600,17600,0
|
|
20250121,170000,2967699650,17600,17600,17600,17600,0
|
|
20250121,165900,2967699650,17600,17600,17600,17600,0
|
|
20250121,165800,2967699650,17600,17600,17600,17600,0
|
|
20250121,165700,2967699650,17600,17600,17600,17600,0
|
|
20250121,165600,2967699650,17600,17600,17600,17600,0
|
|
20250121,165500,2967699650,17600,17600,17600,17600,0
|
|
20250121,165400,2967699650,17600,17600,17600,17600,0
|
|
20250121,165300,2967699650,17600,17600,17600,17600,0
|
|
20250121,165200,2967699650,17600,17600,17600,17600,0
|
|
20250121,165100,2967699650,17600,17600,17600,17600,0
|
|
20250121,165000,2967699650,17600,17600,17600,17600,0
|
|
20250121,164900,2967699650,17600,17600,17600,17600,0
|
|
20250121,164800,2967699650,17600,17600,17600,17600,0
|
|
20250121,164700,2967699650,17600,17600,17600,17600,1164
|
|
20250121,164600,2967699650,17600,17600,17600,17600,0
|
|
20250121,164500,2967699650,17600,17600,17600,17600,0
|
|
20250121,164400,2967699650,17600,17600,17600,17600,0
|
|
20250121,164300,2967699650,17600,17600,17600,17600,0
|
|
20250121,164200,2967699650,17600,17600,17600,17600,0
|
|
20250121,164100,2967699650,17600,17600,17600,17600,0
|
|
20250121,164000,2967699650,17600,17600,17600,17600,0
|
|
20250121,163900,2967699650,17600,17600,17600,17600,0
|
|
20250121,163800,2967699650,17600,17600,17600,17600,0
|
|
20250121,163700,2967699650,17600,17600,17600,17600,0
|
|
20250121,163600,2967699650,17600,17600,17600,17600,0
|
|
20250121,163500,2967699650,17600,17600,17600,17600,0
|
|
20250121,163400,2967699650,17600,17600,17600,17600,0
|
|
20250121,163300,2967699650,17600,17600,17600,17600,0
|
|
20250121,163200,2967699650,17600,17600,17600,17600,0
|
|
20250121,163100,2967699650,17600,17600,17600,17600,0
|
|
20250121,163000,2967699650,17600,17600,17600,17600,0
|
|
20250121,162900,2967699650,17600,17600,17600,17600,0
|
|
20250121,162800,2967699650,17600,17600,17600,17600,0
|
|
20250121,162700,2967699650,17600,17600,17600,17600,0
|
|
20250121,162600,2967699650,17600,17600,17600,17600,0
|
|
20250121,162500,2967699650,17600,17600,17600,17600,0
|
|
20250121,162400,2967699650,17600,17600,17600,17600,0
|
|
20250121,162300,2967699650,17600,17600,17600,17600,0
|
|
20250121,162200,2967699650,17600,17600,17600,17600,0
|
|
20250121,162100,2967699650,17600,17600,17600,17600,0
|
|
20250121,162000,2967699650,17600,17600,17600,17600,0
|
|
20250121,161900,2967699650,17600,17600,17600,17600,0
|
|
20250121,161800,2967699650,17600,17600,17600,17600,0
|
|
20250121,161700,2967699650,17600,17600,17600,17600,1164
|
|
20250121,161600,2967699650,17600,17600,17600,17600,0
|
|
20250121,161500,2967699650,17600,17600,17600,17600,0
|
|
20250121,161400,2967699650,17600,17600,17600,17600,0
|
|
20250121,161300,2967699650,17600,17600,17600,17600,0
|
|
20250121,161200,2967699650,17600,17600,17600,17600,0
|
|
20250121,161100,2967699650,17600,17600,17600,17600,0
|
|
20250121,161000,2967699650,17600,17600,17600,17600,0
|
|
20250121,160900,2967699650,17600,17600,17600,17600,0
|
|
20250121,160800,2967699650,17600,17600,17600,17600,0
|
|
20250121,160700,2967699650,17600,17600,17600,17600,0
|
|
20250121,160600,2967699650,17600,17600,17600,17600,0
|
|
20250121,160500,2967699650,17600,17600,17600,17600,0
|
|
20250121,160400,2967699650,17600,17600,17600,17600,0
|
|
20250121,160300,2967699650,17600,17600,17600,17600,0
|
|
20250121,160200,2967699650,17600,17600,17600,17600,0
|
|
20250121,160100,2967699650,17600,17600,17600,17600,0
|
|
20250121,160000,2967699650,17600,17600,17600,17600,0
|
|
20250121,155900,2967699650,17600,17600,17600,17600,0
|
|
20250121,155800,2967699650,17600,17600,17600,17600,0
|
|
20250121,155700,2967699650,17600,17600,17600,17600,0
|
|
20250121,155600,2967699650,17600,17600,17600,17600,0
|
|
20250121,155500,2967699650,17600,17600,17600,17600,0
|
|
20250121,155400,2967699650,17600,17600,17600,17600,0
|
|
20250121,155300,2967699650,17600,17600,17600,17600,0
|
|
20250121,155200,2967699650,17600,17600,17600,17600,0
|
|
20250121,155100,2967699650,17600,17600,17600,17600,0
|
|
20250121,155000,2967699650,17600,17600,17600,17600,0
|
|
20250121,154900,2967699650,17600,17600,17600,17600,0
|
|
20250121,154800,2967699650,17600,17600,17600,17600,0
|
|
20250121,154700,2967699650,17600,17600,17600,17600,1164
|
|
20250121,154600,2967699650,17600,17600,17600,17600,0
|
|
20250121,154500,2967699650,17600,17600,17600,17600,0
|
|
20250121,154400,2967699650,17600,17600,17600,17600,0
|
|
20250121,154300,2967699650,17600,17600,17600,17600,0
|
|
20250121,154200,2967699650,17600,17600,17600,17600,0
|
|
20250121,154100,2967699650,17600,17600,17600,17600,0
|
|
20250121,154000,2967699650,17600,17600,17600,17600,0
|
|
20250121,153900,2967699650,17600,17600,17600,17600,0
|
|
20250121,153800,2967699650,17600,17600,17600,17600,0
|
|
20250121,153700,2967699650,17600,17600,17600,17600,0
|
|
20250121,153600,2967699650,17600,17600,17600,17600,0
|
|
20250121,153500,2967699650,17600,17600,17600,17600,0
|
|
20250121,153400,2967699650,17600,17600,17600,17600,0
|
|
20250121,153300,2967699650,17600,17600,17600,17600,0
|
|
20250121,153200,2967699650,17600,17600,17600,17600,0
|
|
20250121,153100,2967699650,17600,17600,17600,17600,0
|
|
20250121,153000,2967699650,17600,17600,17600,17600,1164
|
|
20250121,152900,2947213250,17600,17600,17600,17600,0
|
|
20250121,152800,2947213250,17600,17600,17600,17600,0
|
|
20250121,152700,2947213250,17600,17600,17600,17600,0
|
|
20250121,152600,2947213250,17600,17600,17600,17600,0
|
|
20250121,152500,2947213250,17600,17600,17600,17600,0
|
|
20250121,152400,2947213250,17600,17600,17600,17600,0
|
|
20250121,152300,2947213250,17600,17600,17600,17600,0
|
|
20250121,152200,2947213250,17600,17600,17600,17600,0
|
|
20250121,152100,2947213250,17600,17600,17600,17600,0
|
|
20250121,152000,2947213250,17600,17600,17600,17600,0
|
|
20250121,151900,2947213250,17600,17590,17600,17580,254
|
|
20250121,151800,2942743390,17600,17600,17600,17590,280
|
|
20250121,151700,2937817900,17600,17600,17610,17600,255
|
|
20250121,151600,2933329670,17600,17620,17620,17600,1331
|
|
20250121,151500,2909894030,17620,17620,17620,17610,347
|
|
20250121,151400,2903781330,17620,17620,17620,17610,57
|
|
20250121,151300,2902777230,17610,17610,17610,17610,92
|
|
20250121,151200,2901157110,17620,17620,17620,17620,115
|
|
20250121,151100,2899130810,17620,17640,17640,17620,421
|
|
20250121,151000,2891709400,17630,17640,17640,17630,3
|
|
20250121,150900,2891656490,17640,17670,17670,17640,358
|
|
20250121,150800,2885330660,17670,17640,17670,17630,31
|
|
20250121,150700,2884783930,17640,17640,17640,17630,320
|
|
20250121,150600,2879139190,17640,17640,17640,17640,1
|
|
20250121,150500,2879121550,17640,17640,17640,17640,10
|
|
20250121,150400,2878945150,17640,17640,17640,17630,18
|
|
20250121,150300,2878627640,17640,17640,17640,17640,38
|
|
20250121,150200,2877957320,17640,17640,17640,17640,0
|
|
20250121,150100,2877957320,17640,17620,17640,17620,86
|
|
20250121,150000,2876441820,17620,17620,17620,17620,0
|
|
20250121,145900,2876441820,17620,17620,17620,17620,8
|
|
20250121,145800,2876300860,17620,17610,17620,17610,55
|
|
20250121,145700,2875331790,17610,17620,17620,17610,29
|
|
20250121,145600,2874821090,17620,17620,17620,17620,2
|
|
20250121,145500,2874785850,17610,17610,17610,17610,20
|
|
20250121,145400,2874433650,17610,17600,17610,17600,161
|
|
20250121,145300,2871598470,17600,17600,17600,17600,8
|
|
20250121,145200,2871457670,17600,17600,17600,17600,282
|
|
20250121,145100,2866494470,17600,17600,17600,17600,261
|
|
20250121,145000,2861900870,17600,17620,17620,17600,935
|
|
20250121,144900,2845432560,17620,17610,17620,17600,132
|
|
20250121,144800,2843108060,17620,17620,17620,17620,42
|
|
20250121,144700,2842368020,17600,17610,17610,17600,458
|
|
20250121,144600,2834306190,17620,17620,17620,17620,403
|
|
20250121,144500,2827205330,17620,17630,17630,17620,44
|
|
20250121,144400,2826429960,17620,17620,17620,17620,212
|
|
20250121,144300,2822694520,17620,17620,17620,17620,2
|
|
20250121,144200,2822659280,17620,17660,17660,17620,275
|
|
20250121,144100,2817808410,17630,17630,17630,17630,18
|
|
20250121,144000,2817491070,17660,17660,17660,17660,12
|
|
20250121,143900,2817279150,17660,17640,17660,17640,40
|
|
20250121,143800,2816573190,17630,17610,17630,17610,31
|
|
20250121,143700,2816026840,17610,17610,17610,17610,15
|
|
20250121,143600,2815762690,17610,17610,17610,17610,2
|
|
20250121,143500,2815727470,17610,17610,17610,17610,1
|
|
20250121,143400,2815709860,17590,17590,17590,17590,0
|
|
20250121,143300,2815709860,17590,17610,17610,17590,145
|
|
20250121,143200,2813158450,17610,17620,17620,17600,424
|
|
20250121,143100,2805693260,17630,17630,17630,17630,0
|
|
20250121,143000,2805693260,17630,17620,17630,17620,82
|
|
20250121,142900,2804248410,17610,17610,17610,17610,262
|
|
20250121,142800,2799634590,17600,17600,17600,17600,41
|
|
20250121,142700,2798912990,17590,17590,17590,17590,1
|
|
20250121,142600,2798895400,17590,17610,17610,17590,298
|
|
20250121,142500,2793650560,17610,17630,17630,17600,456
|
|
20250121,142400,2785618240,17630,17630,17630,17630,34
|
|
20250121,142300,2785018820,17640,17630,17640,17630,4
|
|
20250121,142200,2784948270,17640,17630,17640,17630,55
|
|
20250121,142100,2783978080,17630,17630,17630,17630,39
|
|
20250121,142000,2783290510,17630,17650,17650,17630,144
|
|
20250121,141900,2780750270,17640,17650,17660,17640,373
|
|
20250121,141800,2774165240,17660,17670,17670,17660,248
|
|
20250121,141700,2769785300,17670,17680,17700,17670,84
|
|
20250121,141600,2768300890,17700,17700,17700,17700,1
|
|
20250121,141500,2768283190,17700,17700,17700,17670,63
|
|
20250121,141400,2767169760,17680,17680,17680,17680,0
|
|
20250121,141300,2767169760,17680,17680,17680,17680,12
|
|
20250121,141200,2766957600,17670,17670,17670,17670,0
|
|
20250121,141100,2766957600,17670,17670,17670,17670,1
|
|
20250121,141000,2766939930,17710,17710,17710,17710,1
|
|
20250121,140900,2766922220,17710,17710,17710,17710,23
|
|
20250121,140800,2766514890,17660,17660,17660,17660,0
|
|
20250121,140700,2766514890,17660,17660,17680,17660,5
|
|
20250121,140600,2766426570,17670,17660,17670,17660,45
|
|
20250121,140500,2765631840,17660,17660,17660,17660,0
|
|
20250121,140400,2765631840,17660,17650,17660,17650,13
|
|
20250121,140300,2765402270,17660,17650,17660,17650,101
|
|
20250121,140200,2763618620,17650,17660,17660,17650,9
|
|
20250121,140100,2763459750,17660,17640,17660,17640,81
|
|
20250121,140000,2762030650,17660,17650,17660,17650,52
|
|
20250121,135900,2761112840,17640,17640,17640,17640,6
|
|
20250121,135800,2761007000,17650,17660,17660,17650,123
|
|
20250121,135700,2758835050,17660,17670,17670,17660,126
|
|
20250121,135600,2756609880,17660,17660,17660,17660,4
|
|
20250121,135500,2756539240,17650,17650,17650,17650,3
|
|
20250121,135400,2756486290,17710,17710,17710,17710,0
|
|
20250121,135300,2756486290,17710,17710,17710,17710,1
|
|
20250121,135200,2756468580,17710,17710,17710,17710,13
|
|
20250121,135100,2756238350,17730,17630,17730,17630,99
|
|
20250121,135000,2754486810,17630,17630,17630,17630,1
|
|
20250121,134900,2754469180,17640,17640,17640,17640,1
|
|
20250121,134800,2754451540,17650,17640,17650,17640,14
|
|
20250121,134700,2754204550,17640,17650,17650,17640,77
|
|
20250121,134600,2752846220,17660,17650,17660,17650,20
|
|
20250121,134500,2752493040,17650,17650,17650,17650,3
|
|
20250121,134400,2752440090,17640,17630,17640,17630,4
|
|
20250121,134300,2752369550,17620,17620,17620,17620,7
|
|
20250121,134200,2752246210,17620,17620,17620,17620,17
|
|
20250121,134100,2751946670,17620,17610,17620,17610,130
|
|
20250121,134000,2749656480,17610,17610,17610,17610,5
|
|
20250121,133900,2749568430,17610,17610,17610,17610,2
|
|
20250121,133800,2749533210,17600,17600,17600,17600,2
|
|
20250121,133700,2749498010,17600,17590,17600,17590,13
|
|
20250121,133600,2749269230,17590,17600,17600,17590,6
|
|
20250121,133500,2749163670,17590,17590,17590,17590,12
|
|
20250121,133400,2748952590,17590,17600,17600,17590,41
|
|
20250121,133300,2748231000,17600,17590,17600,17590,4
|
|
20250121,133200,2748160630,17590,17590,17590,17590,9
|
|
20250121,133100,2748002320,17590,17590,17590,17590,3
|
|
20250121,133000,2747949550,17590,17590,17590,17590,8
|
|
20250121,132900,2747808830,17600,17580,17600,17580,198
|
|
20250121,132800,2744326740,17580,17590,17590,17580,36
|
|
20250121,132700,2743693560,17610,17610,17610,17590,771
|
|
20250121,132600,2730123200,17610,17640,17650,17610,632
|
|
20250121,132500,2718983110,17640,17650,17650,17640,34
|
|
20250121,132400,2718383110,17660,17650,17660,17650,43
|
|
20250121,132300,2717624140,17650,17650,17650,17650,69
|
|
20250121,132200,2716406290,17640,17640,17640,17640,45
|
|
20250121,132100,2715612490,17640,17640,17640,17640,12
|
|
20250121,132000,2715400810,17650,17700,17700,17650,972
|
|
20250121,131900,2698232330,17700,17700,17700,17700,7
|
|
20250121,131800,2698108430,17710,17730,17730,17710,307
|
|
20250121,131700,2692665340,17730,17650,17730,17650,25
|
|
20250121,131600,2692223580,17650,17650,17650,17620,100
|
|
20250121,131500,2690461400,17650,17620,17650,17620,122
|
|
20250121,131400,2688310100,17630,17620,17630,17620,12
|
|
20250121,131300,2688098640,17610,17610,17610,17610,35
|
|
20250121,131200,2687482290,17610,17610,17610,17610,15
|
|
20250121,131100,2687218140,17610,17630,17630,17610,248
|
|
20250121,131000,2682850820,17630,17630,17630,17630,0
|
|
20250121,130900,2682850820,17630,17620,17630,17620,4
|
|
20250121,130800,2682780320,17610,17630,17630,17610,1179
|
|
20250121,130700,2662014010,17640,17640,17640,17640,53
|
|
20250121,130600,2661079090,17640,17680,17680,17640,539
|
|
20250121,130500,2651567500,17670,17670,17670,17670,14
|
|
20250121,130400,2651320120,17660,17680,17680,17660,333
|
|
20250121,130300,2645438200,17680,17700,17700,17680,242
|
|
20250121,130200,2641158410,17700,17700,17700,17700,9
|
|
20250121,130100,2640999110,17700,17700,17700,17700,0
|
|
20250121,130000,2640999110,17700,17710,17720,17700,79
|
|
20250121,125900,2639599920,17710,17720,17730,17710,89
|
|
20250121,125800,2638023610,17730,17750,17760,17730,203
|
|
20250121,125700,2634422110,17750,17730,17750,17730,87
|
|
20250121,125600,2632879350,17720,17700,17720,17700,17
|
|
20250121,125500,2632578270,17700,17700,17700,17700,7
|
|
20250121,125400,2632454370,17700,17710,17710,17700,49
|
|
20250121,125300,2631586750,17710,17730,17730,17700,78
|
|
20250121,125200,2630204590,17730,17750,17750,17730,160
|
|
20250121,125100,2627365790,17740,17780,17780,17740,97
|
|
20250121,125000,2625642840,17740,17740,17740,17740,0
|
|
20250121,124900,2625642840,17740,17740,17780,17740,193
|
|
20250121,124800,2622214220,17740,17730,17770,17730,51
|
|
20250121,124700,2621309350,17730,17720,17730,17720,18
|
|
20250121,124600,2620990290,17710,17710,17710,17710,9
|
|
20250121,124500,2620830900,17700,17690,17700,17670,101
|
|
20250121,124400,2619044960,17690,17680,17700,17680,30
|
|
20250121,124300,2618514270,17680,17680,17680,17670,11
|
|
20250121,124200,2618319800,17690,17690,17690,17690,0
|
|
20250121,124100,2618319800,17690,17680,17690,17650,87
|
|
20250121,124000,2616783010,17670,17670,17670,17660,56
|
|
20250121,123900,2615793520,17670,17670,17670,17670,80
|
|
20250121,123800,2614379920,17670,17690,17690,17670,186
|
|
20250121,123700,2611091380,17690,17730,17730,17690,442
|
|
20250121,123600,2603265360,17740,17730,17740,17730,69
|
|
20250121,123500,2602041320,17720,17720,17720,17720,0
|
|
20250121,123400,2602041320,17720,17750,17750,17720,254
|
|
20250121,123300,2597538470,17770,17770,17770,17770,1
|
|
20250121,123200,2597520700,17750,17740,17750,17740,58
|
|
20250121,123100,2596491770,17740,17740,17770,17740,102
|
|
20250121,123000,2594682240,17740,17730,17760,17730,94
|
|
20250121,122900,2593014480,17730,17800,17800,17730,489
|
|
20250121,122800,2584340680,17800,17740,17800,17730,488
|
|
20250121,122700,2575665130,17740,17730,17740,17730,32
|
|
20250121,122600,2575097480,17720,17730,17730,17720,51
|
|
20250121,122500,2574193750,17730,17710,17730,17710,231
|
|
20250121,122400,2570100290,17710,17710,17710,17700,293
|
|
20250121,122300,2564911670,17710,17710,17710,17710,273
|
|
20250121,122200,2560076840,17710,17710,17710,17690,210
|
|
20250121,122100,2556358390,17710,17710,17710,17710,38
|
|
20250121,122000,2555685410,17710,17700,17710,17700,32
|
|
20250121,121900,2555118860,17700,17700,17700,17700,31
|
|
20250121,121800,2554570160,17670,17680,17690,17670,142
|
|
20250121,121700,2552059980,17690,17680,17690,17680,70
|
|
20250121,121600,2550821860,17680,17670,17680,17670,3
|
|
20250121,121500,2550768830,17670,17670,17670,17670,34
|
|
20250121,121400,2550168050,17680,17690,17690,17680,277
|
|
20250121,121300,2545269920,17690,17690,17700,17690,20
|
|
20250121,121200,2544916100,17700,17700,17700,17700,61
|
|
20250121,121100,2543836400,17700,17670,17720,17670,73
|
|
20250121,121000,2542544200,17680,17700,17710,17670,877
|
|
20250121,120900,2527036240,17700,17690,17700,17690,43
|
|
20250121,120800,2526275150,17690,17680,17690,17680,100
|
|
20250121,120700,2524506310,17690,17670,17690,17670,158
|
|
20250121,120600,2521712410,17670,17660,17680,17660,66
|
|
20250121,120500,2520546150,17670,17670,17670,17670,10
|
|
20250121,120400,2520369450,17670,17630,17670,17620,128
|
|
20250121,120300,2518110200,17630,17610,17630,17610,119
|
|
20250121,120200,2516014270,17620,17630,17630,17620,430
|
|
20250121,120100,2508437000,17620,17630,17650,17620,218
|
|
20250121,120000,2504593340,17620,17620,17620,17620,2
|
|
20250121,115900,2504558100,17620,17620,17630,17620,123
|
|
20250121,115800,2502390420,17620,17610,17620,17610,3
|
|
20250121,115700,2502337570,17640,17620,17640,17620,939
|
|
20250121,115600,2485782510,17620,17640,17640,17620,144
|
|
20250121,115500,2483243200,17640,17630,17640,17630,90
|
|
20250121,115400,2481656080,17630,17620,17630,17620,108
|
|
20250121,115300,2479752050,17610,17610,17620,17610,63
|
|
20250121,115200,2478642200,17620,17630,17630,17620,113
|
|
20250121,115100,2476650500,17620,17620,17620,17620,22
|
|
20250121,115000,2476262860,17630,17630,17630,17630,45
|
|
20250121,114900,2475469510,17640,17630,17640,17630,46
|
|
20250121,114800,2474658090,17620,17610,17620,17610,182
|
|
20250121,114700,2471451270,17620,17620,17620,17610,159
|
|
20250121,114600,2468649710,17620,17630,17630,17610,300
|
|
20250121,114500,2463366010,17640,17660,17660,17640,142
|
|
20250121,114400,2460859060,17670,17660,17670,17660,91
|
|
20250121,114300,2459251210,17660,17650,17660,17650,6
|
|
20250121,114200,2459145260,17650,17670,17670,17650,44
|
|
20250121,114100,2458368210,17660,17650,17660,17650,5
|
|
20250121,114000,2458279930,17650,17660,17660,17650,2
|
|
20250121,113900,2458244620,17640,17660,17660,17640,212
|
|
20250121,113800,2454504000,17640,17650,17660,17640,115
|
|
20250121,113700,2452474280,17650,17650,17660,17650,32
|
|
20250121,113600,2451909470,17630,17640,17650,17630,27
|
|
20250121,113500,2451433070,17630,17610,17630,17600,88
|
|
20250121,113400,2449882970,17610,17610,17610,17610,44
|
|
20250121,113300,2449108130,17610,17610,17610,17610,116
|
|
20250121,113200,2447065370,17610,17610,17610,17610,31
|
|
20250121,113100,2446519460,17610,17620,17620,17610,164
|
|
20250121,113000,2443630570,17610,17610,17610,17600,90
|
|
20250121,112900,2442045690,17610,17610,17620,17610,96
|
|
20250121,112800,2440355110,17600,17600,17600,17600,0
|
|
20250121,112700,2440355110,17600,17560,17600,17560,611
|
|
20250121,112600,2429617120,17560,17550,17560,17550,282
|
|
20250121,112500,2424666950,17560,17550,17560,17550,179
|
|
20250121,112400,2421524050,17530,17550,17550,17530,18
|
|
20250121,112300,2421208280,17550,17560,17560,17550,11
|
|
20250121,112200,2421015220,17520,17520,17520,17520,7
|
|
20250121,112100,2420892580,17510,17550,17560,17500,48
|
|
20250121,112000,2420050130,17540,17510,17540,17500,1211
|
|
20250121,111900,2398853680,17510,17540,17540,17510,363
|
|
20250121,111800,2392491610,17550,17550,17550,17540,125
|
|
20250121,111700,2390298620,17550,17550,17550,17540,105
|
|
20250121,111600,2388455920,17560,17550,17560,17550,69
|
|
20250121,111500,2387244800,17540,17550,17560,17540,139
|
|
20250121,111400,2384804980,17550,17550,17550,17550,77
|
|
20250121,111300,2383453630,17550,17550,17550,17550,42
|
|
20250121,111200,2382716530,17540,17540,17540,17540,14
|
|
20250121,111100,2382470970,17530,17530,17540,17530,83
|
|
20250121,111000,2381015310,17520,17540,17540,17520,315
|
|
20250121,110900,2375490470,17540,17540,17550,17540,120
|
|
20250121,110800,2373384530,17540,17520,17540,17510,226
|
|
20250121,110700,2369422950,17520,17530,17530,17520,113
|
|
20250121,110600,2367442750,17540,17550,17550,17540,49
|
|
20250121,110500,2366582820,17550,17550,17550,17550,38
|
|
20250121,110400,2365915920,17550,17560,17570,17550,180
|
|
20250121,110300,2362754910,17560,17570,17570,17550,108
|
|
20250121,110200,2360857970,17580,17580,17620,17570,107
|
|
20250121,110100,2358977250,17610,17580,17610,17580,376
|
|
20250121,110000,2352364750,17580,17550,17580,17530,1175
|
|
20250121,105900,2331718860,17570,17550,17570,17540,109
|
|
20250121,105800,2329805890,17550,17570,17600,17550,1587
|
|
20250121,105700,2301922760,17570,17560,17570,17560,210
|
|
20250121,105600,2298234360,17550,17510,17550,17510,104
|
|
20250121,105500,2296410060,17510,17510,17510,17500,56
|
|
20250121,105400,2295429810,17500,17500,17500,17500,22
|
|
20250121,105300,2295044810,17500,17500,17500,17500,67
|
|
20250121,105200,2293872310,17490,17520,17520,17490,362
|
|
20250121,105100,2287534890,17520,17530,17530,17510,54
|
|
20250121,105000,2286588940,17520,17520,17520,17510,163
|
|
20250121,104900,2283733700,17530,17530,17530,17520,125
|
|
20250121,104800,2281542730,17510,17550,17550,17510,59
|
|
20250121,104700,2280508980,17510,17530,17530,17510,120
|
|
20250121,104600,2278406030,17560,17530,17560,17520,146
|
|
20250121,104500,2275845610,17530,17560,17570,17530,245
|
|
20250121,104400,2271543490,17550,17530,17550,17530,165
|
|
20250121,104300,2268649480,17520,17520,17530,17520,95
|
|
20250121,104200,2266984420,17520,17460,17520,17460,321
|
|
20250121,104100,2261370120,17450,17430,17460,17430,136
|
|
20250121,104000,2258997690,17410,17420,17420,17400,84
|
|
20250121,103900,2257534930,17420,17450,17450,17420,203
|
|
20250121,103800,2253996060,17440,17440,17440,17440,15
|
|
20250121,103700,2253734460,17440,17430,17440,17380,696
|
|
20250121,103600,2241620460,17430,17380,17430,17380,27
|
|
20250121,103500,2241149990,17370,17420,17440,17340,1109
|
|
20250121,103400,2221885490,17420,17420,17430,17390,115
|
|
20250121,103300,2219883600,17410,17370,17420,17360,326
|
|
20250121,103200,2214214920,17350,17370,17370,17340,655
|
|
20250121,103100,2202847770,17370,17420,17440,17360,269
|
|
20250121,103000,2198169790,17400,17310,17420,17300,447
|
|
20250121,102900,2190412700,17300,17300,17310,17280,213
|
|
20250121,102800,2186727820,17280,17300,17300,17270,114
|
|
20250121,102700,2184757850,17270,17220,17270,17210,498
|
|
20250121,102600,2176165910,17210,17200,17250,17200,472
|
|
20250121,102500,2168044560,17200,17290,17290,17200,1975
|
|
20250121,102400,2134009240,17280,17320,17320,17280,2099
|
|
20250121,102300,2097691600,17360,17330,17360,17320,294
|
|
20250121,102200,2092595310,17320,17360,17370,17320,528
|
|
20250121,102100,2083440430,17360,17370,17370,17350,357
|
|
20250121,102000,2077243870,17360,17400,17400,17360,1267
|
|
20250121,101900,2055224760,17400,17390,17400,17370,402
|
|
20250121,101800,2048238870,17390,17390,17390,17370,765
|
|
20250121,101700,2034941020,17390,17430,17460,17380,2051
|
|
20250121,101600,1999231030,17430,17450,17480,17410,770
|
|
20250121,101500,1985807460,17450,17480,17490,17440,272
|
|
20250121,101400,1981053930,17440,17490,17530,17410,1153
|
|
20250121,101300,1960938580,17490,17520,17560,17490,433
|
|
20250121,101200,1953355300,17520,17570,17600,17520,497
|
|
20250121,101100,1944642400,17570,17600,17600,17520,331
|
|
20250121,101000,1938836790,17600,17550,17610,17550,228
|
|
20250121,100900,1934830500,17610,17560,17620,17530,957
|
|
20250121,100800,1918026860,17560,17660,17680,17380,9707
|
|
20250121,100700,1747984100,17660,17610,17670,17610,1118
|
|
20250121,100600,1728254240,17610,17740,17750,17610,1959
|
|
20250121,100500,1693689550,17740,17710,17740,17710,40
|
|
20250121,100400,1692980310,17730,17720,17730,17700,403
|
|
20250121,100300,1685844930,17710,17750,17750,17710,378
|
|
20250121,100200,1679143260,17720,17680,17720,17680,40
|
|
20250121,100100,1678435110,17680,17680,17710,17680,217
|
|
20250121,100000,1674597990,17670,17640,17680,17640,551
|
|
20250121,095900,1664861200,17670,17630,17670,17620,966
|
|
20250121,095800,1647831970,17640,17680,17680,17640,2408
|
|
20250121,095700,1605313560,17680,17680,17750,17660,417
|
|
20250121,095600,1597940400,17680,17760,17760,17680,1120
|
|
20250121,095500,1578095100,17770,17740,17780,17740,642
|
|
20250121,095400,1566689930,17740,17770,17770,17660,1357
|
|
20250121,095300,1542649950,17850,17740,17850,17740,94
|
|
20250121,095200,1540973560,17710,17780,17880,17620,1627
|
|
20250121,095100,1512216560,17740,17920,17930,17670,10043
|
|
20250121,095000,1333680970,17920,17940,17950,17920,1126
|
|
20250121,094900,1313480980,17950,17970,18000,17950,1435
|
|
20250121,094800,1287701710,17970,18040,18040,17970,828
|
|
20250121,094700,1272815980,18040,18010,18040,18010,17
|
|
20250121,094600,1272509450,18010,18030,18030,17970,119
|
|
20250121,094500,1270366030,18040,18010,18040,17950,1742
|
|
20250121,094400,1239052540,18000,18020,18040,18000,346
|
|
20250121,094300,1232818780,18030,17970,18030,17940,2106
|
|
20250121,094200,1195003750,17970,18060,18060,17970,628
|
|
20250121,094100,1183710460,18060,18050,18060,17990,1547
|
|
20250121,094000,1155860200,18050,18050,18050,18050,153
|
|
20250121,093900,1153098550,18050,17990,18050,17970,522
|
|
20250121,093800,1143707110,17990,18010,18010,17950,2096
|
|
20250121,093700,1105992150,18010,18050,18050,18010,2106
|
|
20250121,093600,1068040280,18060,18070,18070,18040,1185
|
|
20250121,093500,1046649540,18070,18110,18110,18070,1528
|
|
20250121,093400,1019012030,18110,18150,18150,18110,976
|
|
20250121,093300,1001315190,18150,18160,18160,18150,229
|
|
20250121,093200,997158320,18160,18130,18210,18130,605
|
|
20250121,093100,986179980,18130,18150,18150,18110,1845
|
|
20250121,093000,952733990,18150,18200,18200,18140,1284
|
|
20250121,092900,929405030,18230,18240,18260,18190,1495
|
|
20250121,092800,902178620,18230,18230,18230,18210,438
|
|
20250121,092700,894198310,18220,18310,18310,18220,435
|
|
20250121,092600,886265310,18240,18200,18240,18120,1219
|
|
20250121,092500,864109890,18200,18320,18320,18200,4529
|
|
20250121,092400,781437050,18310,18300,18340,18300,142
|
|
20250121,092300,778835140,18300,18280,18350,18270,509
|
|
20250121,092200,769520980,18280,18380,18390,18250,3175
|
|
20250121,092100,711380210,18430,18440,18440,18380,871
|
|
20250121,092000,695354700,18440,18400,18440,18390,226
|
|
20250121,091900,691194840,18400,18430,18440,18390,1453
|
|
20250121,091800,664445360,18430,18470,18470,18430,1996
|
|
20250121,091700,627627250,18470,18470,18470,18470,382
|
|
20250121,091600,620571710,18470,18500,18540,18460,1170
|
|
20250121,091500,598945090,18500,18540,18540,18490,1225
|
|
20250121,091400,576259810,18530,18540,18540,18530,106
|
|
20250121,091300,574294620,18540,18550,18550,18540,137
|
|
20250121,091200,571754370,18550,18650,18650,18530,348
|
|
20250121,091100,565288610,18650,18470,18660,18470,1502
|
|
20250121,091000,537415740,18450,18450,18460,18450,312
|
|
20250121,090900,531658410,18450,18550,18550,18440,2392
|
|
20250121,090800,487400670,18550,18540,18550,18530,264
|
|
20250121,090700,482507670,18530,18590,18600,18530,880
|
|
20250121,090600,466173060,18600,18570,18700,18510,978
|
|
20250121,090500,448042950,18570,18610,18730,18560,3962
|
|
20250121,090400,374352900,18610,18640,18770,18610,819
|
|
20250121,090300,359086870,18640,18650,18790,18640,2598
|
|
20250121,090200,310542180,18750,18570,18780,18570,362
|
|
20250121,090100,303800020,18640,18830,18830,18570,3106
|
|
20250121,090000,245932160,18850,18970,19000,18850,12966
|