770 lines
40 KiB
CSV
770 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,214700,1793755040,16750,16750,16750,16750,1534
|
|
20250123,214600,1793755040,16750,16750,16750,16750,0
|
|
20250123,214500,1793755040,16750,16750,16750,16750,0
|
|
20250123,214400,1793755040,16750,16750,16750,16750,0
|
|
20250123,214300,1793755040,16750,16750,16750,16750,0
|
|
20250123,214200,1793755040,16750,16750,16750,16750,0
|
|
20250123,214100,1793755040,16750,16750,16750,16750,0
|
|
20250123,214000,1793755040,16750,16750,16750,16750,0
|
|
20250123,213900,1793755040,16750,16750,16750,16750,0
|
|
20250123,213800,1793755040,16750,16750,16750,16750,0
|
|
20250123,213700,1793755040,16750,16750,16750,16750,0
|
|
20250123,213600,1793755040,16750,16750,16750,16750,0
|
|
20250123,213500,1793755040,16750,16750,16750,16750,0
|
|
20250123,213400,1793755040,16750,16750,16750,16750,0
|
|
20250123,213300,1793755040,16750,16750,16750,16750,0
|
|
20250123,213200,1793755040,16750,16750,16750,16750,0
|
|
20250123,213100,1793755040,16750,16750,16750,16750,0
|
|
20250123,213000,1793755040,16750,16750,16750,16750,0
|
|
20250123,212900,1793755040,16750,16750,16750,16750,0
|
|
20250123,212800,1793755040,16750,16750,16750,16750,0
|
|
20250123,212700,1793755040,16750,16750,16750,16750,0
|
|
20250123,212600,1793755040,16750,16750,16750,16750,0
|
|
20250123,212500,1793755040,16750,16750,16750,16750,0
|
|
20250123,212400,1793755040,16750,16750,16750,16750,0
|
|
20250123,212300,1793755040,16750,16750,16750,16750,0
|
|
20250123,212200,1793755040,16750,16750,16750,16750,0
|
|
20250123,212100,1793755040,16750,16750,16750,16750,0
|
|
20250123,212000,1793755040,16750,16750,16750,16750,0
|
|
20250123,211900,1793755040,16750,16750,16750,16750,0
|
|
20250123,211800,1793755040,16750,16750,16750,16750,0
|
|
20250123,211700,1793755040,16750,16750,16750,16750,1534
|
|
20250123,211600,1793755040,16750,16750,16750,16750,0
|
|
20250123,211500,1793755040,16750,16750,16750,16750,0
|
|
20250123,211400,1793755040,16750,16750,16750,16750,0
|
|
20250123,211300,1793755040,16750,16750,16750,16750,0
|
|
20250123,211200,1793755040,16750,16750,16750,16750,0
|
|
20250123,211100,1793755040,16750,16750,16750,16750,0
|
|
20250123,211000,1793755040,16750,16750,16750,16750,0
|
|
20250123,210900,1793755040,16750,16750,16750,16750,0
|
|
20250123,210800,1793755040,16750,16750,16750,16750,0
|
|
20250123,210700,1793755040,16750,16750,16750,16750,0
|
|
20250123,210600,1793755040,16750,16750,16750,16750,0
|
|
20250123,210500,1793755040,16750,16750,16750,16750,0
|
|
20250123,210400,1793755040,16750,16750,16750,16750,0
|
|
20250123,210300,1793755040,16750,16750,16750,16750,0
|
|
20250123,210200,1793755040,16750,16750,16750,16750,0
|
|
20250123,210100,1793755040,16750,16750,16750,16750,0
|
|
20250123,210000,1793755040,16750,16750,16750,16750,0
|
|
20250123,205900,1793755040,16750,16750,16750,16750,0
|
|
20250123,205800,1793755040,16750,16750,16750,16750,0
|
|
20250123,205700,1793755040,16750,16750,16750,16750,0
|
|
20250123,205600,1793755040,16750,16750,16750,16750,0
|
|
20250123,205500,1793755040,16750,16750,16750,16750,0
|
|
20250123,205400,1793755040,16750,16750,16750,16750,0
|
|
20250123,205300,1793755040,16750,16750,16750,16750,0
|
|
20250123,205200,1793755040,16750,16750,16750,16750,0
|
|
20250123,205100,1793755040,16750,16750,16750,16750,0
|
|
20250123,205000,1793755040,16750,16750,16750,16750,0
|
|
20250123,204900,1793755040,16750,16750,16750,16750,0
|
|
20250123,204800,1793755040,16750,16750,16750,16750,0
|
|
20250123,204700,1793755040,16750,16750,16750,16750,1534
|
|
20250123,204600,1793755040,16750,16750,16750,16750,0
|
|
20250123,204500,1793755040,16750,16750,16750,16750,0
|
|
20250123,204400,1793755040,16750,16750,16750,16750,0
|
|
20250123,204300,1793755040,16750,16750,16750,16750,0
|
|
20250123,204200,1793755040,16750,16750,16750,16750,0
|
|
20250123,204100,1793755040,16750,16750,16750,16750,0
|
|
20250123,204000,1793755040,16750,16750,16750,16750,0
|
|
20250123,203900,1793755040,16750,16750,16750,16750,0
|
|
20250123,203800,1793755040,16750,16750,16750,16750,0
|
|
20250123,203700,1793755040,16750,16750,16750,16750,0
|
|
20250123,203600,1793755040,16750,16750,16750,16750,0
|
|
20250123,203500,1793755040,16750,16750,16750,16750,0
|
|
20250123,203400,1793755040,16750,16750,16750,16750,0
|
|
20250123,203300,1793755040,16750,16750,16750,16750,0
|
|
20250123,203200,1793755040,16750,16750,16750,16750,0
|
|
20250123,203100,1793755040,16750,16750,16750,16750,0
|
|
20250123,203000,1793755040,16750,16750,16750,16750,0
|
|
20250123,202900,1793755040,16750,16750,16750,16750,0
|
|
20250123,202800,1793755040,16750,16750,16750,16750,0
|
|
20250123,202700,1793755040,16750,16750,16750,16750,0
|
|
20250123,202600,1793755040,16750,16750,16750,16750,0
|
|
20250123,202500,1793755040,16750,16750,16750,16750,0
|
|
20250123,202400,1793755040,16750,16750,16750,16750,0
|
|
20250123,202300,1793755040,16750,16750,16750,16750,0
|
|
20250123,202200,1793755040,16750,16750,16750,16750,0
|
|
20250123,202100,1793755040,16750,16750,16750,16750,0
|
|
20250123,202000,1793755040,16750,16750,16750,16750,0
|
|
20250123,201900,1793755040,16750,16750,16750,16750,0
|
|
20250123,201800,1793755040,16750,16750,16750,16750,0
|
|
20250123,201700,1793755040,16750,16750,16750,16750,1534
|
|
20250123,201600,1793755040,16750,16750,16750,16750,0
|
|
20250123,201500,1793755040,16750,16750,16750,16750,0
|
|
20250123,201400,1793755040,16750,16750,16750,16750,0
|
|
20250123,201300,1793755040,16750,16750,16750,16750,0
|
|
20250123,201200,1793755040,16750,16750,16750,16750,0
|
|
20250123,201100,1793755040,16750,16750,16750,16750,0
|
|
20250123,201000,1793755040,16750,16750,16750,16750,0
|
|
20250123,200900,1793755040,16750,16750,16750,16750,0
|
|
20250123,200800,1793755040,16750,16750,16750,16750,0
|
|
20250123,200700,1793755040,16750,16750,16750,16750,0
|
|
20250123,200600,1793755040,16750,16750,16750,16750,0
|
|
20250123,200500,1793755040,16750,16750,16750,16750,0
|
|
20250123,200400,1793755040,16750,16750,16750,16750,0
|
|
20250123,200300,1793755040,16750,16750,16750,16750,0
|
|
20250123,200200,1793755040,16750,16750,16750,16750,0
|
|
20250123,200100,1793755040,16750,16750,16750,16750,0
|
|
20250123,200000,1793755040,16750,16750,16750,16750,0
|
|
20250123,195900,1793755040,16750,16750,16750,16750,0
|
|
20250123,195800,1793755040,16750,16750,16750,16750,0
|
|
20250123,195700,1793755040,16750,16750,16750,16750,0
|
|
20250123,195600,1793755040,16750,16750,16750,16750,0
|
|
20250123,195500,1793755040,16750,16750,16750,16750,0
|
|
20250123,195400,1793755040,16750,16750,16750,16750,0
|
|
20250123,195300,1793755040,16750,16750,16750,16750,0
|
|
20250123,195200,1793755040,16750,16750,16750,16750,0
|
|
20250123,195100,1793755040,16750,16750,16750,16750,0
|
|
20250123,195000,1793755040,16750,16750,16750,16750,0
|
|
20250123,194900,1793755040,16750,16750,16750,16750,0
|
|
20250123,194800,1793755040,16750,16750,16750,16750,0
|
|
20250123,194700,1793755040,16750,16750,16750,16750,1534
|
|
20250123,194600,1793755040,16750,16750,16750,16750,0
|
|
20250123,194500,1793755040,16750,16750,16750,16750,0
|
|
20250123,194400,1793755040,16750,16750,16750,16750,0
|
|
20250123,194300,1793755040,16750,16750,16750,16750,0
|
|
20250123,194200,1793755040,16750,16750,16750,16750,0
|
|
20250123,194100,1793755040,16750,16750,16750,16750,0
|
|
20250123,194000,1793755040,16750,16750,16750,16750,0
|
|
20250123,193900,1793755040,16750,16750,16750,16750,0
|
|
20250123,193800,1793755040,16750,16750,16750,16750,0
|
|
20250123,193700,1793755040,16750,16750,16750,16750,0
|
|
20250123,193600,1793755040,16750,16750,16750,16750,0
|
|
20250123,193500,1793755040,16750,16750,16750,16750,0
|
|
20250123,193400,1793755040,16750,16750,16750,16750,0
|
|
20250123,193300,1793755040,16750,16750,16750,16750,0
|
|
20250123,193200,1793755040,16750,16750,16750,16750,0
|
|
20250123,193100,1793755040,16750,16750,16750,16750,0
|
|
20250123,193000,1793755040,16750,16750,16750,16750,0
|
|
20250123,192900,1793755040,16750,16750,16750,16750,0
|
|
20250123,192800,1793755040,16750,16750,16750,16750,0
|
|
20250123,192700,1793755040,16750,16750,16750,16750,0
|
|
20250123,192600,1793755040,16750,16750,16750,16750,0
|
|
20250123,192500,1793755040,16750,16750,16750,16750,0
|
|
20250123,192400,1793755040,16750,16750,16750,16750,0
|
|
20250123,192300,1793755040,16750,16750,16750,16750,0
|
|
20250123,192200,1793755040,16750,16750,16750,16750,0
|
|
20250123,192100,1793755040,16750,16750,16750,16750,0
|
|
20250123,192000,1793755040,16750,16750,16750,16750,0
|
|
20250123,191900,1793755040,16750,16750,16750,16750,0
|
|
20250123,191800,1793755040,16750,16750,16750,16750,0
|
|
20250123,191700,1793755040,16750,16750,16750,16750,1534
|
|
20250123,191600,1793755040,16750,16750,16750,16750,0
|
|
20250123,191500,1793755040,16750,16750,16750,16750,0
|
|
20250123,191400,1793755040,16750,16750,16750,16750,0
|
|
20250123,191300,1793755040,16750,16750,16750,16750,0
|
|
20250123,191200,1793755040,16750,16750,16750,16750,0
|
|
20250123,191100,1793755040,16750,16750,16750,16750,0
|
|
20250123,191000,1793755040,16750,16750,16750,16750,0
|
|
20250123,190900,1793755040,16750,16750,16750,16750,0
|
|
20250123,190800,1793755040,16750,16750,16750,16750,0
|
|
20250123,190700,1793755040,16750,16750,16750,16750,0
|
|
20250123,190600,1793755040,16750,16750,16750,16750,0
|
|
20250123,190500,1793755040,16750,16750,16750,16750,0
|
|
20250123,190400,1793755040,16750,16750,16750,16750,0
|
|
20250123,190300,1793755040,16750,16750,16750,16750,0
|
|
20250123,190200,1793755040,16750,16750,16750,16750,0
|
|
20250123,190100,1793755040,16750,16750,16750,16750,0
|
|
20250123,190000,1793755040,16750,16750,16750,16750,0
|
|
20250123,185900,1793755040,16750,16750,16750,16750,0
|
|
20250123,185800,1793755040,16750,16750,16750,16750,0
|
|
20250123,185700,1793755040,16750,16750,16750,16750,0
|
|
20250123,185600,1793755040,16750,16750,16750,16750,0
|
|
20250123,185500,1793755040,16750,16750,16750,16750,0
|
|
20250123,185400,1793755040,16750,16750,16750,16750,0
|
|
20250123,185300,1793755040,16750,16750,16750,16750,0
|
|
20250123,185200,1793755040,16750,16750,16750,16750,0
|
|
20250123,185100,1793755040,16750,16750,16750,16750,0
|
|
20250123,185000,1793755040,16750,16750,16750,16750,0
|
|
20250123,184900,1793755040,16750,16750,16750,16750,0
|
|
20250123,184800,1793755040,16750,16750,16750,16750,0
|
|
20250123,184700,1793755040,16750,16750,16750,16750,1534
|
|
20250123,184600,1793755040,16750,16750,16750,16750,0
|
|
20250123,184500,1793755040,16750,16750,16750,16750,0
|
|
20250123,184400,1793755040,16750,16750,16750,16750,0
|
|
20250123,184300,1793755040,16750,16750,16750,16750,0
|
|
20250123,184200,1793755040,16750,16750,16750,16750,0
|
|
20250123,184100,1793755040,16750,16750,16750,16750,0
|
|
20250123,184000,1793755040,16750,16750,16750,16750,0
|
|
20250123,183900,1793755040,16750,16750,16750,16750,0
|
|
20250123,183800,1793755040,16750,16750,16750,16750,0
|
|
20250123,183700,1793755040,16750,16750,16750,16750,0
|
|
20250123,183600,1793755040,16750,16750,16750,16750,0
|
|
20250123,183500,1793755040,16750,16750,16750,16750,0
|
|
20250123,183400,1793755040,16750,16750,16750,16750,0
|
|
20250123,183300,1793755040,16750,16750,16750,16750,0
|
|
20250123,183200,1793755040,16750,16750,16750,16750,0
|
|
20250123,183100,1793755040,16750,16750,16750,16750,0
|
|
20250123,183000,1793755040,16750,16750,16750,16750,0
|
|
20250123,182900,1793755040,16750,16750,16750,16750,0
|
|
20250123,182800,1793755040,16750,16750,16750,16750,0
|
|
20250123,182700,1793755040,16750,16750,16750,16750,0
|
|
20250123,182600,1793755040,16750,16750,16750,16750,0
|
|
20250123,182500,1793755040,16750,16750,16750,16750,0
|
|
20250123,182400,1793755040,16750,16750,16750,16750,0
|
|
20250123,182300,1793755040,16750,16750,16750,16750,0
|
|
20250123,182200,1793755040,16750,16750,16750,16750,0
|
|
20250123,182100,1793755040,16750,16750,16750,16750,0
|
|
20250123,182000,1793755040,16750,16750,16750,16750,0
|
|
20250123,181900,1793755040,16750,16750,16750,16750,0
|
|
20250123,181800,1793755040,16750,16750,16750,16750,0
|
|
20250123,181700,1793755040,16750,16750,16750,16750,1534
|
|
20250123,181600,1793755040,16750,16750,16750,16750,0
|
|
20250123,181500,1793755040,16750,16750,16750,16750,0
|
|
20250123,181400,1793755040,16750,16750,16750,16750,0
|
|
20250123,181300,1793755040,16750,16750,16750,16750,0
|
|
20250123,181200,1793755040,16750,16750,16750,16750,0
|
|
20250123,181100,1793755040,16750,16750,16750,16750,0
|
|
20250123,181000,1793755040,16750,16750,16750,16750,0
|
|
20250123,180900,1793755040,16750,16750,16750,16750,0
|
|
20250123,180800,1793755040,16750,16750,16750,16750,0
|
|
20250123,180700,1793755040,16750,16750,16750,16750,0
|
|
20250123,180600,1793755040,16750,16750,16750,16750,0
|
|
20250123,180500,1793755040,16750,16750,16750,16750,0
|
|
20250123,180400,1793755040,16750,16750,16750,16750,0
|
|
20250123,180300,1793755040,16750,16750,16750,16750,0
|
|
20250123,180200,1793755040,16750,16750,16750,16750,0
|
|
20250123,180100,1793755040,16750,16750,16750,16750,0
|
|
20250123,180000,1793755040,16750,16750,16750,16750,0
|
|
20250123,175900,1793755040,16750,16750,16750,16750,0
|
|
20250123,175800,1793755040,16750,16750,16750,16750,0
|
|
20250123,175700,1793755040,16750,16750,16750,16750,0
|
|
20250123,175600,1793755040,16750,16750,16750,16750,0
|
|
20250123,175500,1793755040,16750,16750,16750,16750,0
|
|
20250123,175400,1793755040,16750,16750,16750,16750,0
|
|
20250123,175300,1793755040,16750,16750,16750,16750,0
|
|
20250123,175200,1793755040,16750,16750,16750,16750,0
|
|
20250123,175100,1793755040,16750,16750,16750,16750,0
|
|
20250123,175000,1793755040,16750,16750,16750,16750,0
|
|
20250123,174900,1793755040,16750,16750,16750,16750,0
|
|
20250123,174800,1793755040,16750,16750,16750,16750,0
|
|
20250123,174700,1793755040,16750,16750,16750,16750,1534
|
|
20250123,174600,1793755040,16750,16750,16750,16750,0
|
|
20250123,174500,1793755040,16750,16750,16750,16750,0
|
|
20250123,174400,1793755040,16750,16750,16750,16750,0
|
|
20250123,174300,1793755040,16750,16750,16750,16750,0
|
|
20250123,174200,1793755040,16750,16750,16750,16750,0
|
|
20250123,174100,1793755040,16750,16750,16750,16750,0
|
|
20250123,174000,1793755040,16750,16750,16750,16750,0
|
|
20250123,173900,1793755040,16750,16750,16750,16750,0
|
|
20250123,173800,1793755040,16750,16750,16750,16750,0
|
|
20250123,173700,1793755040,16750,16750,16750,16750,0
|
|
20250123,173600,1793755040,16750,16750,16750,16750,0
|
|
20250123,173500,1793755040,16750,16750,16750,16750,0
|
|
20250123,173400,1793755040,16750,16750,16750,16750,0
|
|
20250123,173300,1793755040,16750,16750,16750,16750,0
|
|
20250123,173200,1793755040,16750,16750,16750,16750,0
|
|
20250123,173100,1793755040,16750,16750,16750,16750,0
|
|
20250123,173000,1793755040,16750,16750,16750,16750,0
|
|
20250123,172900,1793755040,16750,16750,16750,16750,0
|
|
20250123,172800,1793755040,16750,16750,16750,16750,0
|
|
20250123,172700,1793755040,16750,16750,16750,16750,0
|
|
20250123,172600,1793755040,16750,16750,16750,16750,0
|
|
20250123,172500,1793755040,16750,16750,16750,16750,0
|
|
20250123,172400,1793755040,16750,16750,16750,16750,0
|
|
20250123,172300,1793755040,16750,16750,16750,16750,0
|
|
20250123,172200,1793755040,16750,16750,16750,16750,0
|
|
20250123,172100,1793755040,16750,16750,16750,16750,0
|
|
20250123,172000,1793755040,16750,16750,16750,16750,0
|
|
20250123,171900,1793755040,16750,16750,16750,16750,0
|
|
20250123,171800,1793755040,16750,16750,16750,16750,0
|
|
20250123,171700,1793755040,16750,16750,16750,16750,1534
|
|
20250123,171600,1793755040,16750,16750,16750,16750,0
|
|
20250123,171500,1793755040,16750,16750,16750,16750,0
|
|
20250123,171400,1793755040,16750,16750,16750,16750,0
|
|
20250123,171300,1793755040,16750,16750,16750,16750,0
|
|
20250123,171200,1793755040,16750,16750,16750,16750,0
|
|
20250123,171100,1793755040,16750,16750,16750,16750,0
|
|
20250123,171000,1793755040,16750,16750,16750,16750,0
|
|
20250123,170900,1793755040,16750,16750,16750,16750,0
|
|
20250123,170800,1793755040,16750,16750,16750,16750,0
|
|
20250123,170700,1793755040,16750,16750,16750,16750,0
|
|
20250123,170600,1793755040,16750,16750,16750,16750,0
|
|
20250123,170500,1793755040,16750,16750,16750,16750,0
|
|
20250123,170400,1793755040,16750,16750,16750,16750,0
|
|
20250123,170300,1793755040,16750,16750,16750,16750,0
|
|
20250123,170200,1793755040,16750,16750,16750,16750,0
|
|
20250123,170100,1793755040,16750,16750,16750,16750,0
|
|
20250123,170000,1793755040,16750,16750,16750,16750,0
|
|
20250123,165900,1793755040,16750,16750,16750,16750,0
|
|
20250123,165800,1793755040,16750,16750,16750,16750,0
|
|
20250123,165700,1793755040,16750,16750,16750,16750,0
|
|
20250123,165600,1793755040,16750,16750,16750,16750,0
|
|
20250123,165500,1793755040,16750,16750,16750,16750,0
|
|
20250123,165400,1793755040,16750,16750,16750,16750,0
|
|
20250123,165300,1793755040,16750,16750,16750,16750,0
|
|
20250123,165200,1793755040,16750,16750,16750,16750,0
|
|
20250123,165100,1793755040,16750,16750,16750,16750,0
|
|
20250123,165000,1793755040,16750,16750,16750,16750,0
|
|
20250123,164900,1793755040,16750,16750,16750,16750,0
|
|
20250123,164800,1793755040,16750,16750,16750,16750,0
|
|
20250123,164700,1793755040,16750,16750,16750,16750,1534
|
|
20250123,164600,1793755040,16750,16750,16750,16750,0
|
|
20250123,164500,1793755040,16750,16750,16750,16750,0
|
|
20250123,164400,1793755040,16750,16750,16750,16750,0
|
|
20250123,164300,1793755040,16750,16750,16750,16750,0
|
|
20250123,164200,1793755040,16750,16750,16750,16750,0
|
|
20250123,164100,1793755040,16750,16750,16750,16750,0
|
|
20250123,164000,1793755040,16750,16750,16750,16750,0
|
|
20250123,163900,1793755040,16750,16750,16750,16750,0
|
|
20250123,163800,1793755040,16750,16750,16750,16750,0
|
|
20250123,163700,1793755040,16750,16750,16750,16750,0
|
|
20250123,163600,1793755040,16750,16750,16750,16750,0
|
|
20250123,163500,1793755040,16750,16750,16750,16750,0
|
|
20250123,163400,1793755040,16750,16750,16750,16750,0
|
|
20250123,163300,1793755040,16750,16750,16750,16750,0
|
|
20250123,163200,1793755040,16750,16750,16750,16750,0
|
|
20250123,163100,1793755040,16750,16750,16750,16750,0
|
|
20250123,163000,1793755040,16750,16750,16750,16750,0
|
|
20250123,162900,1793755040,16750,16750,16750,16750,0
|
|
20250123,162800,1793755040,16750,16750,16750,16750,0
|
|
20250123,162700,1793755040,16750,16750,16750,16750,0
|
|
20250123,162600,1793755040,16750,16750,16750,16750,0
|
|
20250123,162500,1793755040,16750,16750,16750,16750,0
|
|
20250123,162400,1793755040,16750,16750,16750,16750,0
|
|
20250123,162300,1793755040,16750,16750,16750,16750,0
|
|
20250123,162200,1793755040,16750,16750,16750,16750,0
|
|
20250123,162100,1793755040,16750,16750,16750,16750,0
|
|
20250123,162000,1793755040,16750,16750,16750,16750,0
|
|
20250123,161900,1793755040,16750,16750,16750,16750,0
|
|
20250123,161800,1793755040,16750,16750,16750,16750,0
|
|
20250123,161700,1793755040,16750,16750,16750,16750,1534
|
|
20250123,161600,1793755040,16750,16750,16750,16750,0
|
|
20250123,161500,1793755040,16750,16750,16750,16750,0
|
|
20250123,161400,1793755040,16750,16750,16750,16750,0
|
|
20250123,161300,1793755040,16750,16750,16750,16750,0
|
|
20250123,161200,1793755040,16750,16750,16750,16750,0
|
|
20250123,161100,1793755040,16750,16750,16750,16750,0
|
|
20250123,161000,1793755040,16750,16750,16750,16750,0
|
|
20250123,160900,1793755040,16750,16750,16750,16750,0
|
|
20250123,160800,1793755040,16750,16750,16750,16750,0
|
|
20250123,160700,1793755040,16750,16750,16750,16750,0
|
|
20250123,160600,1793755040,16750,16750,16750,16750,0
|
|
20250123,160500,1793755040,16750,16750,16750,16750,0
|
|
20250123,160400,1793755040,16750,16750,16750,16750,0
|
|
20250123,160300,1793755040,16750,16750,16750,16750,0
|
|
20250123,160200,1793755040,16750,16750,16750,16750,0
|
|
20250123,160100,1793755040,16750,16750,16750,16750,0
|
|
20250123,160000,1793755040,16750,16750,16750,16750,0
|
|
20250123,155900,1793755040,16750,16750,16750,16750,0
|
|
20250123,155800,1793755040,16750,16750,16750,16750,0
|
|
20250123,155700,1793755040,16750,16750,16750,16750,0
|
|
20250123,155600,1793755040,16750,16750,16750,16750,0
|
|
20250123,155500,1793755040,16750,16750,16750,16750,0
|
|
20250123,155400,1793755040,16750,16750,16750,16750,0
|
|
20250123,155300,1793755040,16750,16750,16750,16750,0
|
|
20250123,155200,1793755040,16750,16750,16750,16750,0
|
|
20250123,155100,1793755040,16750,16750,16750,16750,0
|
|
20250123,155000,1793755040,16750,16750,16750,16750,0
|
|
20250123,154900,1793755040,16750,16750,16750,16750,0
|
|
20250123,154800,1793755040,16750,16750,16750,16750,0
|
|
20250123,154700,1793755040,16750,16750,16750,16750,1534
|
|
20250123,154600,1793755040,16750,16750,16750,16750,0
|
|
20250123,154500,1793755040,16750,16750,16750,16750,0
|
|
20250123,154400,1793755040,16750,16750,16750,16750,0
|
|
20250123,154300,1793755040,16750,16750,16750,16750,0
|
|
20250123,154200,1793755040,16750,16750,16750,16750,0
|
|
20250123,154100,1793755040,16750,16750,16750,16750,0
|
|
20250123,154000,1793755040,16750,16750,16750,16750,0
|
|
20250123,153900,1793755040,16750,16750,16750,16750,0
|
|
20250123,153800,1793755040,16750,16750,16750,16750,0
|
|
20250123,153700,1793755040,16750,16750,16750,16750,0
|
|
20250123,153600,1793755040,16750,16750,16750,16750,0
|
|
20250123,153500,1793755040,16750,16750,16750,16750,0
|
|
20250123,153400,1793755040,16750,16750,16750,16750,0
|
|
20250123,153300,1793755040,16750,16750,16750,16750,0
|
|
20250123,153200,1793755040,16750,16750,16750,16750,0
|
|
20250123,153100,1793755040,16750,16750,16750,16750,0
|
|
20250123,153000,1793755040,16750,16750,16750,16750,1534
|
|
20250123,152900,1768060540,16810,16810,16810,16810,0
|
|
20250123,152800,1768060540,16810,16810,16810,16810,0
|
|
20250123,152700,1768060540,16810,16810,16810,16810,0
|
|
20250123,152600,1768060540,16810,16810,16810,16810,0
|
|
20250123,152500,1768060540,16810,16810,16810,16810,0
|
|
20250123,152400,1768060540,16810,16810,16810,16810,0
|
|
20250123,152300,1768060540,16810,16810,16810,16810,0
|
|
20250123,152200,1768060540,16810,16810,16810,16810,0
|
|
20250123,152100,1768060540,16810,16810,16810,16810,0
|
|
20250123,152000,1768060540,16810,16810,16810,16810,0
|
|
20250123,151900,1768060540,16810,16810,16810,16800,486
|
|
20250123,151800,1759892530,16810,16820,16830,16800,1320
|
|
20250123,151700,1737710590,16820,16810,16830,16810,129
|
|
20250123,151600,1735541100,16810,16810,16820,16800,1961
|
|
20250123,151500,1702576430,16830,16820,16830,16820,59
|
|
20250123,151400,1701583860,16820,16820,16830,16810,255
|
|
20250123,151300,1697295550,16810,16820,16820,16810,661
|
|
20250123,151200,1686177680,16820,16820,16830,16820,163
|
|
20250123,151100,1683435590,16820,16820,16820,16820,27
|
|
20250123,151000,1682981450,16820,16820,16820,16820,42
|
|
20250123,150900,1682275010,16820,16820,16820,16820,30
|
|
20250123,150800,1681770410,16810,16810,16810,16810,88
|
|
20250123,150700,1680291130,16810,16840,16850,16810,836
|
|
20250123,150600,1666224190,16840,16850,16850,16840,67
|
|
20250123,150500,1665095620,16850,16850,16860,16850,42
|
|
20250123,150400,1664387860,16850,16850,16850,16850,36
|
|
20250123,150300,1663781260,16850,16850,16850,16850,84
|
|
20250123,150200,1662365860,16850,16850,16850,16850,399
|
|
20250123,150100,1655642710,16860,16860,16860,16850,52
|
|
20250123,150000,1654766260,16860,16850,16860,16850,133
|
|
20250123,145900,1652524150,16850,16860,16860,16850,49
|
|
20250123,145800,1651698280,16850,16860,16860,16850,89
|
|
20250123,145700,1650198220,16860,16860,16860,16860,1
|
|
20250123,145600,1650181360,16870,16850,16870,16850,113
|
|
20250123,145500,1648276250,16850,16850,16850,16850,27
|
|
20250123,145400,1647821300,16850,16850,16870,16850,30
|
|
20250123,145300,1647315760,16850,16850,16860,16850,88
|
|
20250123,145200,1645832310,16850,16870,16870,16850,123
|
|
20250123,145100,1643759350,16870,16880,16880,16870,168
|
|
20250123,145000,1640923890,16880,16880,16880,16880,399
|
|
20250123,144900,1634188770,16880,16880,16880,16880,27
|
|
20250123,144800,1633733010,16880,16890,16890,16880,220
|
|
20250123,144700,1630017350,16890,16900,16900,16890,28
|
|
20250123,144600,1629544270,16900,16900,16900,16900,23
|
|
20250123,144500,1629155570,16900,16890,16900,16890,51
|
|
20250123,144400,1628293850,16890,16890,16910,16890,37
|
|
20250123,144300,1627668720,16890,16890,16890,16890,2
|
|
20250123,144200,1627634940,17010,16990,17100,16880,512
|
|
20250123,144100,1618918260,16880,16870,17000,16870,547
|
|
20250123,144000,1609629560,16880,16870,16880,16870,34
|
|
20250123,143900,1609055920,16870,16870,16870,16870,34
|
|
20250123,143800,1608482340,16870,16850,16870,16850,32
|
|
20250123,143700,1607942680,16850,16850,16850,16850,18
|
|
20250123,143600,1607639380,16870,16850,16870,16850,46
|
|
20250123,143500,1606863740,16850,16860,16860,16850,382
|
|
20250123,143400,1600427010,16860,16860,16860,16860,0
|
|
20250123,143300,1600427010,16860,16880,16880,16860,99
|
|
20250123,143200,1598757830,16880,16880,16880,16880,1
|
|
20250123,143100,1598740950,16880,16910,16910,16870,27
|
|
20250123,143000,1598285240,16990,16850,16990,16850,537
|
|
20250123,142900,1589187580,16860,16830,16860,16830,608
|
|
20250123,142800,1578951690,16800,16890,16890,16800,8
|
|
20250123,142700,1578816750,16970,16970,16980,16970,3035
|
|
20250123,142600,1527312450,16970,16990,16990,16970,51
|
|
20250123,142500,1526446400,16990,16830,17010,16830,1026
|
|
20250123,142400,1509036030,16830,16770,16830,16750,656
|
|
20250123,142300,1498011160,16750,16760,16760,16750,29
|
|
20250123,142200,1497525210,16780,16740,16780,16740,28
|
|
20250123,142100,1497056090,16740,16740,16740,16740,27
|
|
20250123,142000,1496604110,16750,16740,16750,16740,37
|
|
20250123,141900,1495984450,16740,16750,16750,16740,18
|
|
20250123,141800,1495683030,16750,16760,16760,16750,121
|
|
20250123,141700,1493656070,16750,16750,16750,16750,155
|
|
20250123,141600,1491059820,16770,16760,16770,16750,32
|
|
20250123,141500,1490523620,16750,16750,16750,16750,9
|
|
20250123,141400,1490372870,16770,16770,16770,16770,53
|
|
20250123,141300,1489484060,16750,16760,16760,16750,30
|
|
20250123,141200,1488981450,16760,16760,16760,16760,27
|
|
20250123,141100,1488528930,16760,16790,16790,16760,42
|
|
20250123,141000,1487824180,16790,16790,16790,16790,9
|
|
20250123,140900,1487673070,16790,16790,16790,16790,90
|
|
20250123,140800,1486161970,16780,16740,16780,16740,75
|
|
20250123,140700,1484904210,16740,16750,16750,16740,234
|
|
20250123,140600,1480986410,16750,16750,16750,16750,27
|
|
20250123,140500,1480534160,16750,16770,16770,16750,28
|
|
20250123,140400,1480065100,16790,16790,16790,16790,5
|
|
20250123,140300,1479981150,16800,16790,16800,16790,179
|
|
20250123,140200,1476975070,16780,16780,16780,16780,0
|
|
20250123,140100,1476975070,16780,16770,16780,16770,32
|
|
20250123,140000,1476438350,16740,16740,16740,16740,0
|
|
20250123,135900,1476438350,16740,16760,16760,16740,142
|
|
20250123,135800,1474059630,16730,16730,16730,16730,0
|
|
20250123,135700,1474059630,16730,16780,16780,16730,1294
|
|
20250123,135600,1452382350,16770,16770,16770,16770,63
|
|
20250123,135500,1451325840,16770,16770,16770,16770,60
|
|
20250123,135400,1450319640,16780,16780,16780,16780,0
|
|
20250123,135300,1450319640,16780,16770,16780,16770,271
|
|
20250123,135200,1445774200,16780,16780,16780,16780,74
|
|
20250123,135100,1444532480,16760,16760,16760,16760,88
|
|
20250123,135000,1443057600,16760,16760,16760,16760,27
|
|
20250123,134900,1442605080,16760,16760,16770,16760,32
|
|
20250123,134800,1442068750,16760,16810,16810,16760,47
|
|
20250123,134700,1441280030,16810,16810,16810,16810,1
|
|
20250123,134600,1441263220,16820,16790,16820,16750,886
|
|
20250123,134500,1426407790,16830,16800,16830,16800,50
|
|
20250123,134400,1425567430,16790,16790,16790,16790,1
|
|
20250123,134300,1425550640,16790,16790,16790,16790,67
|
|
20250123,134200,1424425710,16790,16790,16790,16790,1
|
|
20250123,134100,1424408920,16790,16780,16790,16770,191
|
|
20250123,134000,1421203540,16780,16780,16780,16780,27
|
|
20250123,133900,1420750480,16780,16780,16780,16780,27
|
|
20250123,133800,1420297420,16780,16790,16790,16780,18
|
|
20250123,133700,1419995360,16770,16770,16770,16770,0
|
|
20250123,133600,1419995360,16770,16770,16770,16770,0
|
|
20250123,133500,1419995360,16770,16800,16800,16770,152
|
|
20250123,133400,1417444710,16800,16800,16800,16790,65
|
|
20250123,133300,1416352800,16800,16800,16800,16800,66
|
|
20250123,133200,1415244000,16800,16800,16810,16800,28
|
|
20250123,133100,1414773590,16800,16820,16820,16800,51
|
|
20250123,133000,1413916280,16810,16810,16810,16810,27
|
|
20250123,132900,1413462410,16810,16810,16820,16810,36
|
|
20250123,132800,1412857240,16810,16830,16830,16810,360
|
|
20250123,132700,1406803620,16830,16830,16830,16830,27
|
|
20250123,132600,1406349210,16830,16830,16850,16830,34
|
|
20250123,132500,1405776850,16830,16830,16830,16830,29
|
|
20250123,132400,1405288780,16830,16850,16850,16830,318
|
|
20250123,132300,1399930890,16850,16860,16860,16850,29
|
|
20250123,132200,1399442010,16860,16870,16870,16860,27
|
|
20250123,132100,1398986620,16870,16890,16890,16870,29
|
|
20250123,132000,1398497130,16890,16900,16910,16880,291
|
|
20250123,131900,1393579340,16900,16910,16910,16900,533
|
|
20250123,131800,1384569500,16920,16950,16950,16920,142
|
|
20250123,131700,1382166150,16940,16950,16950,16940,30
|
|
20250123,131600,1381657860,16950,16950,16960,16950,102
|
|
20250123,131500,1379928160,16950,16950,16950,16950,72
|
|
20250123,131400,1378707760,16950,16950,16950,16950,21
|
|
20250123,131300,1378351810,17010,17010,17010,17010,0
|
|
20250123,131200,1378351810,17010,16960,17010,16950,57
|
|
20250123,131100,1377385540,16960,16940,16960,16940,74
|
|
20250123,131000,1376131740,16960,16950,16960,16950,116
|
|
20250123,130900,1374164680,16940,17010,17010,16940,163
|
|
20250123,130800,1371396840,16990,17000,17230,16990,338
|
|
20250123,130700,1365644620,17000,16990,17000,16990,9
|
|
20250123,130600,1365491630,16980,17170,17170,16980,555
|
|
20250123,130500,1356048450,17270,17050,17300,17040,214
|
|
20250123,130400,1352378810,17060,16900,17530,16900,2363
|
|
20250123,130300,1311930900,16900,16900,16900,16900,8
|
|
20250123,130200,1311795700,16900,16900,16900,16900,1
|
|
20250123,130100,1311778800,16920,16890,16920,16890,226
|
|
20250123,130000,1307956880,16870,16870,16870,16870,1
|
|
20250123,125900,1307940010,16850,16850,16850,16850,0
|
|
20250123,125800,1307940010,16850,16850,16850,16850,0
|
|
20250123,125700,1307940010,16850,16840,16850,16840,300
|
|
20250123,125600,1302885250,16840,16830,16840,16830,70
|
|
20250123,125500,1301707130,16830,16820,16830,16820,9
|
|
20250123,125400,1301555740,16820,16820,16820,16820,0
|
|
20250123,125300,1301555740,16820,16820,16820,16820,109
|
|
20250123,125200,1299722360,16820,16810,16820,16810,51
|
|
20250123,125100,1298864990,16820,16790,16820,16790,49
|
|
20250123,125000,1298042220,16790,16780,16820,16780,549
|
|
20250123,124900,1288822470,16780,16780,16790,16780,28
|
|
20250123,124800,1288352620,16780,16780,16780,16780,41
|
|
20250123,124700,1287664640,16780,16780,16780,16780,33
|
|
20250123,124600,1287110900,16780,16780,16780,16780,0
|
|
20250123,124500,1287110900,16780,16780,16780,16780,9
|
|
20250123,124400,1286959880,16780,16780,16780,16780,0
|
|
20250123,124300,1286959880,16780,16780,16780,16780,0
|
|
20250123,124200,1286959880,16780,16790,16790,16780,108
|
|
20250123,124100,1285146640,16780,16780,16780,16780,0
|
|
20250123,124000,1285146640,16780,16780,16780,16770,46
|
|
20250123,123900,1284374860,16770,16770,16770,16770,134
|
|
20250123,123800,1282127680,16750,16750,16750,16750,49
|
|
20250123,123700,1281306930,16740,16720,16740,16720,390
|
|
20250123,123600,1274781940,16720,16730,16730,16720,36
|
|
20250123,123500,1274180000,16720,16730,16730,16720,689
|
|
20250123,123400,1262653290,16730,16730,16730,16730,27
|
|
20250123,123300,1262201580,16730,16730,16730,16730,27
|
|
20250123,123200,1261749870,16730,16760,16760,16730,2077
|
|
20250123,123100,1226953490,16760,16760,16760,16760,290
|
|
20250123,123000,1222093090,16760,16760,16760,16760,36
|
|
20250123,122900,1221489730,16770,16760,16770,16760,24
|
|
20250123,122800,1221087340,16760,16770,16770,16760,12
|
|
20250123,122700,1220886190,16770,16770,16770,16770,2
|
|
20250123,122600,1220852650,16760,16770,16770,16760,89
|
|
20250123,122500,1219360200,16770,16770,16770,16770,0
|
|
20250123,122400,1219360200,16770,16770,16770,16770,31
|
|
20250123,122300,1218840330,16770,16760,16770,16760,111
|
|
20250123,122200,1216979040,16770,16770,16770,16770,1
|
|
20250123,122100,1216962270,16770,16770,16770,16770,22
|
|
20250123,122000,1216593330,16770,16760,16770,16760,92
|
|
20250123,121900,1215050750,16770,16760,16770,16760,77
|
|
20250123,121800,1213759730,16760,16760,16770,16760,31
|
|
20250123,121700,1213240070,16760,16770,16770,16760,6
|
|
20250123,121600,1213139460,16770,16780,16780,16770,309
|
|
20250123,121500,1207957140,16780,16770,16780,16770,87
|
|
20250123,121400,1206497370,16770,16770,16770,16770,35
|
|
20250123,121300,1205910420,16770,16770,16770,16770,28
|
|
20250123,121200,1205440860,16770,16760,16770,16760,32
|
|
20250123,121100,1204904310,16780,16770,16780,16760,334
|
|
20250123,121000,1199303170,16770,16770,16780,16770,28
|
|
20250123,120900,1198833510,16770,16770,16770,16770,27
|
|
20250123,120800,1198380720,16770,16770,16770,16770,36
|
|
20250123,120700,1197777000,16770,16770,16770,16770,27
|
|
20250123,120600,1197324210,16770,16780,16780,16770,20
|
|
20250123,120500,1196988800,16780,16770,16780,16770,54
|
|
20250123,120400,1196082950,16770,16780,16780,16770,11
|
|
20250123,120300,1195898460,16780,16770,16780,16770,57
|
|
20250123,120200,1194942090,16770,16770,16780,16770,28
|
|
20250123,120100,1194472520,16770,16770,16770,16770,17
|
|
20250123,120000,1194187430,16770,16770,16770,16770,0
|
|
20250123,115900,1194187430,16770,16770,16770,16770,1
|
|
20250123,115800,1194170660,16770,16770,16770,16770,0
|
|
20250123,115700,1194170660,16770,16770,16770,16770,57
|
|
20250123,115600,1193214770,16770,16770,16770,16760,258
|
|
20250123,115500,1188888200,16770,16770,16770,16770,36
|
|
20250123,115400,1188284480,16770,16780,16780,16770,77
|
|
20250123,115300,1186992630,16790,16780,16790,16780,28
|
|
20250123,115200,1186522690,16780,16780,16780,16780,40
|
|
20250123,115100,1185851490,16780,16780,16780,16780,99
|
|
20250123,115000,1184190270,16780,16780,16780,16780,32
|
|
20250123,114900,1183653310,16780,16780,16780,16780,28
|
|
20250123,114800,1183183470,16780,16790,16790,16780,249
|
|
20250123,114700,1179002850,16790,16790,16790,16790,0
|
|
20250123,114600,1179002850,16790,16790,16790,16790,0
|
|
20250123,114500,1179002850,16790,16790,16790,16790,8
|
|
20250123,114400,1178868530,16800,16790,16800,16790,90
|
|
20250123,114300,1177357380,16790,16790,16790,16790,61
|
|
20250123,114200,1176333190,16800,16770,16800,16770,128
|
|
20250123,114100,1174186390,16760,16770,16770,16760,172
|
|
20250123,114000,1171302130,16780,16780,16790,16780,238
|
|
20250123,113900,1167308470,16780,16790,16790,16780,28
|
|
20250123,113800,1166838410,16780,16780,16780,16780,1
|
|
20250123,113700,1166821630,16780,16820,16820,16780,8
|
|
20250123,113600,1166687270,16770,16770,16770,16770,0
|
|
20250123,113500,1166687270,16770,16770,16770,16770,0
|
|
20250123,113400,1166687270,16770,16780,16780,16770,100
|
|
20250123,113300,1165010220,16800,16810,16810,16800,392
|
|
20250123,113200,1158423520,16800,16800,16800,16800,0
|
|
20250123,113100,1158423520,16800,16800,16800,16800,215
|
|
20250123,113000,1154811520,16800,16780,16800,16780,362
|
|
20250123,112900,1148733240,16770,16770,16770,16770,0
|
|
20250123,112800,1148733240,16770,16770,16770,16770,0
|
|
20250123,112700,1148733240,16770,16780,16780,16770,491
|
|
20250123,112600,1140494330,16780,16790,16790,16780,119
|
|
20250123,112500,1138496460,16790,16790,16790,16790,197
|
|
20250123,112400,1135188830,16790,16790,16790,16790,4
|
|
20250123,112300,1135121670,16800,16790,16800,16790,50
|
|
20250123,112200,1134282140,16770,16770,16770,16770,122
|
|
20250123,112100,1132236200,16770,16770,16770,16770,40
|
|
20250123,112000,1131565400,16760,16770,16770,16760,108
|
|
20250123,111900,1129754320,16770,16780,16780,16770,168
|
|
20250123,111800,1126936730,16770,16770,16770,16770,0
|
|
20250123,111700,1126936730,16770,16770,16770,16770,5
|
|
20250123,111600,1126852880,16760,16790,16790,16760,281
|
|
20250123,111500,1122137280,16790,16790,16790,16790,53
|
|
20250123,111400,1121247410,16780,16780,16780,16780,0
|
|
20250123,111300,1121247410,16780,16770,16780,16770,275
|
|
20250123,111200,1116634310,16760,16760,16770,16760,207
|
|
20250123,111100,1113163520,16760,16770,16770,16760,87
|
|
20250123,111000,1111704790,16780,16770,16780,16770,11
|
|
20250123,110900,1111520310,16770,16790,16790,16770,454
|
|
20250123,110800,1103902480,16790,16790,16790,16780,14
|
|
20250123,110700,1103667500,16790,16790,16790,16790,5
|
|
20250123,110600,1103583550,16770,16770,16770,16770,0
|
|
20250123,110500,1103583550,16770,16790,16790,16770,9
|
|
20250123,110400,1103432500,16800,16800,16800,16800,119
|
|
20250123,110300,1101433300,16800,16800,16800,16800,30
|
|
20250123,110200,1100929300,16800,16760,16800,16760,1041
|
|
20250123,110100,1083461520,16730,16730,16730,16730,0
|
|
20250123,110000,1083461520,16730,16750,16750,16730,2700
|
|
20250123,105900,1038246550,16750,16760,16760,16750,1287
|
|
20250123,105800,1016688340,16760,16770,16770,16760,100
|
|
20250123,105700,1015011420,16770,16760,16780,16760,83
|
|
20250123,105600,1013619820,16760,16770,16770,16760,358
|
|
20250123,105500,1007619680,16760,16760,16760,16760,8
|
|
20250123,105400,1007485600,16770,16790,16790,16750,1228
|
|
20250123,105300,986902600,16790,16780,16790,16770,912
|
|
20250123,105200,971603810,16770,16770,16770,16760,676
|
|
20250123,105100,960267370,16770,16770,16770,16770,0
|
|
20250123,105000,960267370,16770,16770,16790,16770,1122
|
|
20250123,104900,941441400,16770,16790,16790,16770,114
|
|
20250123,104800,939528660,16800,16800,16800,16800,365
|
|
20250123,104700,933396660,16770,16800,16810,16770,1528
|
|
20250123,104600,907743650,16800,16850,16850,16800,219
|
|
20250123,104500,904062830,16850,16850,16850,16850,11
|
|
20250123,104400,903877480,16850,16850,16850,16850,21
|
|
20250123,104300,903523630,16830,16800,16830,16800,157
|
|
20250123,104200,900883440,16800,16800,16800,16800,20
|
|
20250123,104100,900547440,16790,16800,16800,16790,30
|
|
20250123,104000,900043470,16800,16790,16800,16790,36
|
|
20250123,103900,899438750,16790,16790,16790,16780,224
|
|
20250123,103800,895679320,16790,16780,16790,16780,120
|
|
20250123,103700,893664720,16780,16790,16800,16770,185
|
|
20250123,103600,890559940,16800,16800,16800,16800,10
|
|
20250123,103500,890391940,16770,16770,16770,16770,0
|
|
20250123,103400,890391940,16770,16780,16780,16770,3
|
|
20250123,103300,890341620,16780,16780,16780,16780,59
|
|
20250123,103200,889351600,16780,16780,16780,16770,109
|
|
20250123,103100,887522590,16770,16770,16770,16770,0
|
|
20250123,103000,887522590,16770,16770,16770,16750,94
|
|
20250123,102900,885946240,16770,16780,16780,16770,196
|
|
20250123,102800,882657730,16750,16750,16750,16750,132
|
|
20250123,102700,880446730,16740,16760,16760,16740,1015
|
|
20250123,102600,863445100,16760,16770,16770,16760,8
|
|
20250123,102500,863311000,16750,16740,16750,16740,474
|
|
20250123,102400,855371880,16740,16740,16740,16740,8
|
|
20250123,102300,855237960,16740,16730,16740,16720,171
|
|
20250123,102200,852377950,16740,16740,16740,16740,44
|
|
20250123,102100,851641390,16740,16720,16740,16720,167
|
|
20250123,102000,848847490,16720,16730,16730,16720,341
|
|
20250123,101900,843145650,16730,16730,16730,16720,507
|
|
20250123,101800,834666900,16730,16720,16730,16720,9
|
|
20250123,101700,834516410,16730,16740,16740,16730,41
|
|
20250123,101600,833830380,16740,16740,16740,16740,128
|
|
20250123,101500,831687660,16740,16740,16740,16730,439
|
|
20250123,101400,824343080,16750,16780,16780,16750,384
|
|
20250123,101300,817904480,16780,16760,16780,16760,123
|
|
20250123,101200,815841640,16750,16750,16750,16750,40
|
|
20250123,101100,815171640,16760,16720,16760,16720,130
|
|
20250123,101000,812994020,16710,16750,16760,16710,362
|
|
20250123,100900,806941650,16760,16770,16770,16760,76
|
|
20250123,100800,805667270,16770,16730,16780,16730,521
|
|
20250123,100700,796927400,16750,16760,16760,16720,23
|
|
20250123,100600,796542620,16710,16760,16760,16710,33
|
|
20250123,100500,795990590,16710,16770,16770,16700,1077
|
|
20250123,100400,777998090,16770,16770,16770,16770,1
|
|
20250123,100300,777981320,16720,16750,16750,16710,2079
|
|
20250123,100200,743206920,16780,16820,16820,16780,71
|
|
20250123,100100,742013100,16830,16830,16830,16830,1
|
|
20250123,100000,741996270,16770,16770,16770,16750,815
|
|
20250123,095900,728337420,16770,16770,16770,16760,188
|
|
20250123,095800,725184950,16770,16800,16800,16760,2048
|
|
20250123,095700,690832700,16800,16800,16800,16800,123
|
|
20250123,095600,688766300,16800,16830,16850,16780,916
|
|
20250123,095500,673381060,16830,16840,16850,16820,131
|
|
20250123,095400,671174650,16840,16850,16850,16840,48
|
|
20250123,095300,670366220,16850,16770,16850,16770,393
|
|
20250123,095200,663774560,16770,16810,16810,16770,222
|
|
20250123,095100,660047540,16750,16750,16750,16720,539
|
|
20250123,095000,651026540,16740,16810,16810,16730,57
|
|
20250123,094900,650072240,16740,16820,16820,16740,1421
|
|
20250123,094800,626216720,16820,16870,16880,16820,1781
|
|
20250123,094700,596208930,16870,16890,16900,16870,897
|
|
20250123,094600,581072330,16890,16940,16940,16880,41
|
|
20250123,094500,580379780,16950,16950,16950,16870,394
|
|
20250123,094400,573724320,16950,16930,16950,16930,5
|
|
20250123,094300,573639610,16960,16930,16960,16890,448
|
|
20250123,094200,566063760,16930,16900,16930,16900,500
|
|
20250123,094100,557599720,16900,16890,16900,16890,354
|
|
20250123,094000,551620000,16890,16910,16930,16890,818
|
|
20250123,093900,537790890,16900,16980,16980,16900,1520
|
|
20250123,093800,512079900,16980,17000,17000,16960,423
|
|
20250123,093700,504896200,17000,16990,17000,16990,556
|
|
20250123,093600,495448420,16990,17000,17010,16990,1237
|
|
20250123,093500,474426130,17000,17000,17000,16990,274
|
|
20250123,093400,469768220,17060,17010,17060,17000,752
|
|
20250123,093300,456984040,17000,17040,17070,17000,3954
|
|
20250123,093200,389697560,17040,17040,17050,17040,289
|
|
20250123,093100,384770760,17040,17040,17040,17040,214
|
|
20250123,093000,381124200,17040,17050,17050,17040,89
|
|
20250123,092900,379607240,17040,17070,17070,17040,235
|
|
20250123,092800,375599290,17070,17060,17070,17060,53
|
|
20250123,092700,374694680,17060,17060,17060,17060,15
|
|
20250123,092600,374438780,17040,17060,17060,17040,326
|
|
20250123,092500,368879740,17060,17070,17070,17060,574
|
|
20250123,092400,359085490,17070,17090,17090,17070,763
|
|
20250123,092300,346054100,17100,17100,17110,17100,1167
|
|
20250123,092200,326098380,17100,17100,17100,17090,232
|
|
20250123,092100,322133200,17100,17110,17110,17090,441
|
|
20250123,092000,314592430,17120,17120,17120,17120,28
|
|
20250123,091900,314113070,17120,17120,17120,17120,21
|
|
20250123,091800,313753550,17120,17120,17120,17120,53
|
|
20250123,091700,312846190,17120,17170,17170,17120,185
|
|
20250123,091600,309675180,17180,17170,17180,17170,92
|
|
20250123,091500,308095340,17170,17170,17170,17170,2
|
|
20250123,091400,308061000,17110,17100,17110,17100,3
|
|
20250123,091300,308009680,17100,17100,17100,17090,68
|
|
20250123,091200,306847020,17100,17100,17100,17090,249
|
|
20250123,091100,302589430,17110,17120,17180,17110,502
|
|
20250123,091000,293996750,17120,17120,17130,17120,424
|
|
20250123,090900,286737840,17120,17120,17120,17120,522
|
|
20250123,090800,277801200,17120,17120,17200,17120,507
|
|
20250123,090700,269121200,17120,17130,17200,17120,77
|
|
20250123,090600,267798700,17110,17120,17200,17110,238
|
|
20250123,090500,263720160,17070,17110,17110,17060,1021
|
|
20250123,090400,246275010,17120,17230,17240,17120,7934
|
|
20250123,090300,109644340,17220,17370,17370,17220,235
|
|
20250123,090200,105596210,17370,17260,17370,17210,579
|
|
20250123,090100,95601660,17280,17380,17380,17280,2103
|
|
20250123,090000,59170080,17390,17520,17530,17380,3368
|