771 lines
40 KiB
CSV
771 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,214800,690547050,15740,15740,15740,15740,2703
|
|
20250206,214700,690547050,15740,15740,15740,15740,0
|
|
20250206,214600,690547050,15740,15740,15740,15740,0
|
|
20250206,214500,690547050,15740,15740,15740,15740,0
|
|
20250206,214400,690547050,15740,15740,15740,15740,0
|
|
20250206,214300,690547050,15740,15740,15740,15740,0
|
|
20250206,214200,690547050,15740,15740,15740,15740,0
|
|
20250206,214100,690547050,15740,15740,15740,15740,0
|
|
20250206,214000,690547050,15740,15740,15740,15740,0
|
|
20250206,213900,690547050,15740,15740,15740,15740,0
|
|
20250206,213800,690547050,15740,15740,15740,15740,0
|
|
20250206,213700,690547050,15740,15740,15740,15740,0
|
|
20250206,213600,690547050,15740,15740,15740,15740,0
|
|
20250206,213500,690547050,15740,15740,15740,15740,0
|
|
20250206,213400,690547050,15740,15740,15740,15740,0
|
|
20250206,213300,690547050,15740,15740,15740,15740,0
|
|
20250206,213200,690547050,15740,15740,15740,15740,0
|
|
20250206,213100,690547050,15740,15740,15740,15740,0
|
|
20250206,213000,690547050,15740,15740,15740,15740,0
|
|
20250206,212900,690547050,15740,15740,15740,15740,0
|
|
20250206,212800,690547050,15740,15740,15740,15740,0
|
|
20250206,212700,690547050,15740,15740,15740,15740,0
|
|
20250206,212600,690547050,15740,15740,15740,15740,0
|
|
20250206,212500,690547050,15740,15740,15740,15740,0
|
|
20250206,212400,690547050,15740,15740,15740,15740,0
|
|
20250206,212300,690547050,15740,15740,15740,15740,0
|
|
20250206,212200,690547050,15740,15740,15740,15740,0
|
|
20250206,212100,690547050,15740,15740,15740,15740,0
|
|
20250206,212000,690547050,15740,15740,15740,15740,0
|
|
20250206,211900,690547050,15740,15740,15740,15740,0
|
|
20250206,211800,690547050,15740,15740,15740,15740,2703
|
|
20250206,211700,690547050,15740,15740,15740,15740,0
|
|
20250206,211600,690547050,15740,15740,15740,15740,0
|
|
20250206,211500,690547050,15740,15740,15740,15740,0
|
|
20250206,211400,690547050,15740,15740,15740,15740,0
|
|
20250206,211300,690547050,15740,15740,15740,15740,0
|
|
20250206,211200,690547050,15740,15740,15740,15740,0
|
|
20250206,211100,690547050,15740,15740,15740,15740,0
|
|
20250206,211000,690547050,15740,15740,15740,15740,0
|
|
20250206,210900,690547050,15740,15740,15740,15740,0
|
|
20250206,210800,690547050,15740,15740,15740,15740,0
|
|
20250206,210700,690547050,15740,15740,15740,15740,0
|
|
20250206,210600,690547050,15740,15740,15740,15740,0
|
|
20250206,210500,690547050,15740,15740,15740,15740,0
|
|
20250206,210400,690547050,15740,15740,15740,15740,0
|
|
20250206,210300,690547050,15740,15740,15740,15740,0
|
|
20250206,210200,690547050,15740,15740,15740,15740,0
|
|
20250206,210100,690547050,15740,15740,15740,15740,0
|
|
20250206,210000,690547050,15740,15740,15740,15740,0
|
|
20250206,205900,690547050,15740,15740,15740,15740,0
|
|
20250206,205800,690547050,15740,15740,15740,15740,0
|
|
20250206,205700,690547050,15740,15740,15740,15740,0
|
|
20250206,205600,690547050,15740,15740,15740,15740,0
|
|
20250206,205500,690547050,15740,15740,15740,15740,0
|
|
20250206,205400,690547050,15740,15740,15740,15740,0
|
|
20250206,205300,690547050,15740,15740,15740,15740,0
|
|
20250206,205200,690547050,15740,15740,15740,15740,0
|
|
20250206,205100,690547050,15740,15740,15740,15740,0
|
|
20250206,205000,690547050,15740,15740,15740,15740,0
|
|
20250206,204900,690547050,15740,15740,15740,15740,0
|
|
20250206,204800,690547050,15740,15740,15740,15740,2703
|
|
20250206,204700,690547050,15740,15740,15740,15740,0
|
|
20250206,204600,690547050,15740,15740,15740,15740,0
|
|
20250206,204500,690547050,15740,15740,15740,15740,0
|
|
20250206,204400,690547050,15740,15740,15740,15740,0
|
|
20250206,204300,690547050,15740,15740,15740,15740,0
|
|
20250206,204200,690547050,15740,15740,15740,15740,0
|
|
20250206,204100,690547050,15740,15740,15740,15740,0
|
|
20250206,204000,690547050,15740,15740,15740,15740,0
|
|
20250206,203900,690547050,15740,15740,15740,15740,0
|
|
20250206,203800,690547050,15740,15740,15740,15740,0
|
|
20250206,203700,690547050,15740,15740,15740,15740,0
|
|
20250206,203600,690547050,15740,15740,15740,15740,0
|
|
20250206,203500,690547050,15740,15740,15740,15740,0
|
|
20250206,203400,690547050,15740,15740,15740,15740,0
|
|
20250206,203300,690547050,15740,15740,15740,15740,0
|
|
20250206,203200,690547050,15740,15740,15740,15740,0
|
|
20250206,203100,690547050,15740,15740,15740,15740,0
|
|
20250206,203000,690547050,15740,15740,15740,15740,0
|
|
20250206,202900,690547050,15740,15740,15740,15740,0
|
|
20250206,202800,690547050,15740,15740,15740,15740,0
|
|
20250206,202700,690547050,15740,15740,15740,15740,0
|
|
20250206,202600,690547050,15740,15740,15740,15740,0
|
|
20250206,202500,690547050,15740,15740,15740,15740,0
|
|
20250206,202400,690547050,15740,15740,15740,15740,0
|
|
20250206,202300,690547050,15740,15740,15740,15740,0
|
|
20250206,202200,690547050,15740,15740,15740,15740,0
|
|
20250206,202100,690547050,15740,15740,15740,15740,0
|
|
20250206,202000,690547050,15740,15740,15740,15740,0
|
|
20250206,201900,690547050,15740,15740,15740,15740,0
|
|
20250206,201800,690547050,15740,15740,15740,15740,2703
|
|
20250206,201700,690547050,15740,15740,15740,15740,0
|
|
20250206,201600,690547050,15740,15740,15740,15740,0
|
|
20250206,201500,690547050,15740,15740,15740,15740,0
|
|
20250206,201400,690547050,15740,15740,15740,15740,0
|
|
20250206,201300,690547050,15740,15740,15740,15740,0
|
|
20250206,201200,690547050,15740,15740,15740,15740,0
|
|
20250206,201100,690547050,15740,15740,15740,15740,0
|
|
20250206,201000,690547050,15740,15740,15740,15740,0
|
|
20250206,200900,690547050,15740,15740,15740,15740,0
|
|
20250206,200800,690547050,15740,15740,15740,15740,0
|
|
20250206,200700,690547050,15740,15740,15740,15740,0
|
|
20250206,200600,690547050,15740,15740,15740,15740,0
|
|
20250206,200500,690547050,15740,15740,15740,15740,0
|
|
20250206,200400,690547050,15740,15740,15740,15740,0
|
|
20250206,200300,690547050,15740,15740,15740,15740,0
|
|
20250206,200200,690547050,15740,15740,15740,15740,0
|
|
20250206,200100,690547050,15740,15740,15740,15740,0
|
|
20250206,200000,690547050,15740,15740,15740,15740,0
|
|
20250206,195900,690547050,15740,15740,15740,15740,0
|
|
20250206,195800,690547050,15740,15740,15740,15740,0
|
|
20250206,195700,690547050,15740,15740,15740,15740,0
|
|
20250206,195600,690547050,15740,15740,15740,15740,0
|
|
20250206,195500,690547050,15740,15740,15740,15740,0
|
|
20250206,195400,690547050,15740,15740,15740,15740,0
|
|
20250206,195300,690547050,15740,15740,15740,15740,0
|
|
20250206,195200,690547050,15740,15740,15740,15740,0
|
|
20250206,195100,690547050,15740,15740,15740,15740,0
|
|
20250206,195000,690547050,15740,15740,15740,15740,0
|
|
20250206,194900,690547050,15740,15740,15740,15740,0
|
|
20250206,194800,690547050,15740,15740,15740,15740,2703
|
|
20250206,194700,690547050,15740,15740,15740,15740,0
|
|
20250206,194600,690547050,15740,15740,15740,15740,0
|
|
20250206,194500,690547050,15740,15740,15740,15740,0
|
|
20250206,194400,690547050,15740,15740,15740,15740,0
|
|
20250206,194300,690547050,15740,15740,15740,15740,0
|
|
20250206,194200,690547050,15740,15740,15740,15740,0
|
|
20250206,194100,690547050,15740,15740,15740,15740,0
|
|
20250206,194000,690547050,15740,15740,15740,15740,0
|
|
20250206,193900,690547050,15740,15740,15740,15740,0
|
|
20250206,193800,690547050,15740,15740,15740,15740,0
|
|
20250206,193700,690547050,15740,15740,15740,15740,0
|
|
20250206,193600,690547050,15740,15740,15740,15740,0
|
|
20250206,193500,690547050,15740,15740,15740,15740,0
|
|
20250206,193400,690547050,15740,15740,15740,15740,0
|
|
20250206,193300,690547050,15740,15740,15740,15740,0
|
|
20250206,193200,690547050,15740,15740,15740,15740,0
|
|
20250206,193100,690547050,15740,15740,15740,15740,0
|
|
20250206,193000,690547050,15740,15740,15740,15740,0
|
|
20250206,192900,690547050,15740,15740,15740,15740,0
|
|
20250206,192800,690547050,15740,15740,15740,15740,0
|
|
20250206,192700,690547050,15740,15740,15740,15740,0
|
|
20250206,192600,690547050,15740,15740,15740,15740,0
|
|
20250206,192500,690547050,15740,15740,15740,15740,0
|
|
20250206,192400,690547050,15740,15740,15740,15740,0
|
|
20250206,192300,690547050,15740,15740,15740,15740,0
|
|
20250206,192200,690547050,15740,15740,15740,15740,0
|
|
20250206,192100,690547050,15740,15740,15740,15740,0
|
|
20250206,192000,690547050,15740,15740,15740,15740,0
|
|
20250206,191900,690547050,15740,15740,15740,15740,0
|
|
20250206,191800,690547050,15740,15740,15740,15740,2703
|
|
20250206,191700,690547050,15740,15740,15740,15740,0
|
|
20250206,191600,690547050,15740,15740,15740,15740,0
|
|
20250206,191500,690547050,15740,15740,15740,15740,0
|
|
20250206,191400,690547050,15740,15740,15740,15740,0
|
|
20250206,191300,690547050,15740,15740,15740,15740,0
|
|
20250206,191200,690547050,15740,15740,15740,15740,0
|
|
20250206,191100,690547050,15740,15740,15740,15740,0
|
|
20250206,191000,690547050,15740,15740,15740,15740,0
|
|
20250206,190900,690547050,15740,15740,15740,15740,0
|
|
20250206,190800,690547050,15740,15740,15740,15740,0
|
|
20250206,190700,690547050,15740,15740,15740,15740,0
|
|
20250206,190600,690547050,15740,15740,15740,15740,0
|
|
20250206,190500,690547050,15740,15740,15740,15740,0
|
|
20250206,190400,690547050,15740,15740,15740,15740,0
|
|
20250206,190300,690547050,15740,15740,15740,15740,0
|
|
20250206,190200,690547050,15740,15740,15740,15740,0
|
|
20250206,190100,690547050,15740,15740,15740,15740,0
|
|
20250206,190000,690547050,15740,15740,15740,15740,0
|
|
20250206,185900,690547050,15740,15740,15740,15740,0
|
|
20250206,185800,690547050,15740,15740,15740,15740,0
|
|
20250206,185700,690547050,15740,15740,15740,15740,0
|
|
20250206,185600,690547050,15740,15740,15740,15740,0
|
|
20250206,185500,690547050,15740,15740,15740,15740,0
|
|
20250206,185400,690547050,15740,15740,15740,15740,0
|
|
20250206,185300,690547050,15740,15740,15740,15740,0
|
|
20250206,185200,690547050,15740,15740,15740,15740,0
|
|
20250206,185100,690547050,15740,15740,15740,15740,0
|
|
20250206,185000,690547050,15740,15740,15740,15740,0
|
|
20250206,184900,690547050,15740,15740,15740,15740,0
|
|
20250206,184800,690547050,15740,15740,15740,15740,2703
|
|
20250206,184700,690547050,15740,15740,15740,15740,0
|
|
20250206,184600,690547050,15740,15740,15740,15740,0
|
|
20250206,184500,690547050,15740,15740,15740,15740,0
|
|
20250206,184400,690547050,15740,15740,15740,15740,0
|
|
20250206,184300,690547050,15740,15740,15740,15740,0
|
|
20250206,184200,690547050,15740,15740,15740,15740,0
|
|
20250206,184100,690547050,15740,15740,15740,15740,0
|
|
20250206,184000,690547050,15740,15740,15740,15740,0
|
|
20250206,183900,690547050,15740,15740,15740,15740,0
|
|
20250206,183800,690547050,15740,15740,15740,15740,0
|
|
20250206,183700,690547050,15740,15740,15740,15740,0
|
|
20250206,183600,690547050,15740,15740,15740,15740,0
|
|
20250206,183500,690547050,15740,15740,15740,15740,0
|
|
20250206,183400,690547050,15740,15740,15740,15740,0
|
|
20250206,183300,690547050,15740,15740,15740,15740,0
|
|
20250206,183200,690547050,15740,15740,15740,15740,0
|
|
20250206,183100,690547050,15740,15740,15740,15740,0
|
|
20250206,183000,690547050,15740,15740,15740,15740,0
|
|
20250206,182900,690547050,15740,15740,15740,15740,0
|
|
20250206,182800,690547050,15740,15740,15740,15740,0
|
|
20250206,182700,690547050,15740,15740,15740,15740,0
|
|
20250206,182600,690547050,15740,15740,15740,15740,0
|
|
20250206,182500,690547050,15740,15740,15740,15740,0
|
|
20250206,182400,690547050,15740,15740,15740,15740,0
|
|
20250206,182300,690547050,15740,15740,15740,15740,0
|
|
20250206,182200,690547050,15740,15740,15740,15740,0
|
|
20250206,182100,690547050,15740,15740,15740,15740,0
|
|
20250206,182000,690547050,15740,15740,15740,15740,0
|
|
20250206,181900,690547050,15740,15740,15740,15740,0
|
|
20250206,181800,690547050,15740,15740,15740,15740,2703
|
|
20250206,181700,690547050,15740,15740,15740,15740,0
|
|
20250206,181600,690547050,15740,15740,15740,15740,0
|
|
20250206,181500,690547050,15740,15740,15740,15740,0
|
|
20250206,181400,690547050,15740,15740,15740,15740,0
|
|
20250206,181300,690547050,15740,15740,15740,15740,0
|
|
20250206,181200,690547050,15740,15740,15740,15740,0
|
|
20250206,181100,690547050,15740,15740,15740,15740,0
|
|
20250206,181000,690547050,15740,15740,15740,15740,0
|
|
20250206,180900,690547050,15740,15740,15740,15740,0
|
|
20250206,180800,690547050,15740,15740,15740,15740,0
|
|
20250206,180700,690547050,15740,15740,15740,15740,0
|
|
20250206,180600,690547050,15740,15740,15740,15740,0
|
|
20250206,180500,690547050,15740,15740,15740,15740,0
|
|
20250206,180400,690547050,15740,15740,15740,15740,0
|
|
20250206,180300,690547050,15740,15740,15740,15740,0
|
|
20250206,180200,690547050,15740,15740,15740,15740,0
|
|
20250206,180100,690547050,15740,15740,15740,15740,0
|
|
20250206,180000,690547050,15740,15740,15740,15740,0
|
|
20250206,175900,690547050,15740,15740,15740,15740,0
|
|
20250206,175800,690547050,15740,15740,15740,15740,0
|
|
20250206,175700,690547050,15740,15740,15740,15740,0
|
|
20250206,175600,690547050,15740,15740,15740,15740,0
|
|
20250206,175500,690547050,15740,15740,15740,15740,0
|
|
20250206,175400,690547050,15740,15740,15740,15740,0
|
|
20250206,175300,690547050,15740,15740,15740,15740,0
|
|
20250206,175200,690547050,15740,15740,15740,15740,0
|
|
20250206,175100,690547050,15740,15740,15740,15740,0
|
|
20250206,175000,690547050,15740,15740,15740,15740,0
|
|
20250206,174900,690547050,15740,15740,15740,15740,0
|
|
20250206,174800,690547050,15740,15740,15740,15740,2703
|
|
20250206,174700,690547050,15740,15740,15740,15740,0
|
|
20250206,174600,690547050,15740,15740,15740,15740,0
|
|
20250206,174500,690547050,15740,15740,15740,15740,0
|
|
20250206,174400,690547050,15740,15740,15740,15740,0
|
|
20250206,174300,690547050,15740,15740,15740,15740,0
|
|
20250206,174200,690547050,15740,15740,15740,15740,0
|
|
20250206,174100,690547050,15740,15740,15740,15740,0
|
|
20250206,174000,690547050,15740,15740,15740,15740,0
|
|
20250206,173900,690547050,15740,15740,15740,15740,0
|
|
20250206,173800,690547050,15740,15740,15740,15740,0
|
|
20250206,173700,690547050,15740,15740,15740,15740,0
|
|
20250206,173600,690547050,15740,15740,15740,15740,0
|
|
20250206,173500,690547050,15740,15740,15740,15740,0
|
|
20250206,173400,690547050,15740,15740,15740,15740,0
|
|
20250206,173300,690547050,15740,15740,15740,15740,0
|
|
20250206,173200,690547050,15740,15740,15740,15740,0
|
|
20250206,173100,690547050,15740,15740,15740,15740,0
|
|
20250206,173000,690547050,15740,15740,15740,15740,0
|
|
20250206,172900,690547050,15740,15740,15740,15740,0
|
|
20250206,172800,690547050,15740,15740,15740,15740,0
|
|
20250206,172700,690547050,15740,15740,15740,15740,0
|
|
20250206,172600,690547050,15740,15740,15740,15740,0
|
|
20250206,172500,690547050,15740,15740,15740,15740,0
|
|
20250206,172400,690547050,15740,15740,15740,15740,0
|
|
20250206,172300,690547050,15740,15740,15740,15740,0
|
|
20250206,172200,690547050,15740,15740,15740,15740,0
|
|
20250206,172100,690547050,15740,15740,15740,15740,0
|
|
20250206,172000,690547050,15740,15740,15740,15740,0
|
|
20250206,171900,690547050,15740,15740,15740,15740,0
|
|
20250206,171800,690547050,15740,15740,15740,15740,2703
|
|
20250206,171700,690547050,15740,15740,15740,15740,0
|
|
20250206,171600,690547050,15740,15740,15740,15740,0
|
|
20250206,171500,690547050,15740,15740,15740,15740,0
|
|
20250206,171400,690547050,15740,15740,15740,15740,0
|
|
20250206,171300,690547050,15740,15740,15740,15740,0
|
|
20250206,171200,690547050,15740,15740,15740,15740,0
|
|
20250206,171100,690547050,15740,15740,15740,15740,0
|
|
20250206,171000,690547050,15740,15740,15740,15740,0
|
|
20250206,170900,690547050,15740,15740,15740,15740,0
|
|
20250206,170800,690547050,15740,15740,15740,15740,0
|
|
20250206,170700,690547050,15740,15740,15740,15740,0
|
|
20250206,170600,690547050,15740,15740,15740,15740,0
|
|
20250206,170500,690547050,15740,15740,15740,15740,0
|
|
20250206,170400,690547050,15740,15740,15740,15740,0
|
|
20250206,170300,690547050,15740,15740,15740,15740,0
|
|
20250206,170200,690547050,15740,15740,15740,15740,0
|
|
20250206,170100,690547050,15740,15740,15740,15740,0
|
|
20250206,170000,690547050,15740,15740,15740,15740,0
|
|
20250206,165900,690547050,15740,15740,15740,15740,0
|
|
20250206,165800,690547050,15740,15740,15740,15740,0
|
|
20250206,165700,690547050,15740,15740,15740,15740,0
|
|
20250206,165600,690547050,15740,15740,15740,15740,0
|
|
20250206,165500,690547050,15740,15740,15740,15740,0
|
|
20250206,165400,690547050,15740,15740,15740,15740,0
|
|
20250206,165300,690547050,15740,15740,15740,15740,0
|
|
20250206,165200,690547050,15740,15740,15740,15740,0
|
|
20250206,165100,690547050,15740,15740,15740,15740,0
|
|
20250206,165000,690547050,15740,15740,15740,15740,0
|
|
20250206,164900,690547050,15740,15740,15740,15740,0
|
|
20250206,164800,690547050,15740,15740,15740,15740,2703
|
|
20250206,164700,690547050,15740,15740,15740,15740,0
|
|
20250206,164600,690547050,15740,15740,15740,15740,0
|
|
20250206,164500,690547050,15740,15740,15740,15740,0
|
|
20250206,164400,690547050,15740,15740,15740,15740,0
|
|
20250206,164300,690547050,15740,15740,15740,15740,0
|
|
20250206,164200,690547050,15740,15740,15740,15740,0
|
|
20250206,164100,690547050,15740,15740,15740,15740,0
|
|
20250206,164000,690547050,15740,15740,15740,15740,0
|
|
20250206,163900,690547050,15740,15740,15740,15740,0
|
|
20250206,163800,690547050,15740,15740,15740,15740,0
|
|
20250206,163700,690547050,15740,15740,15740,15740,0
|
|
20250206,163600,690547050,15740,15740,15740,15740,0
|
|
20250206,163500,690547050,15740,15740,15740,15740,0
|
|
20250206,163400,690547050,15740,15740,15740,15740,0
|
|
20250206,163300,690547050,15740,15740,15740,15740,0
|
|
20250206,163200,690547050,15740,15740,15740,15740,0
|
|
20250206,163100,690547050,15740,15740,15740,15740,0
|
|
20250206,163000,690547050,15740,15740,15740,15740,0
|
|
20250206,162900,690547050,15740,15740,15740,15740,0
|
|
20250206,162800,690547050,15740,15740,15740,15740,0
|
|
20250206,162700,690547050,15740,15740,15740,15740,0
|
|
20250206,162600,690547050,15740,15740,15740,15740,0
|
|
20250206,162500,690547050,15740,15740,15740,15740,0
|
|
20250206,162400,690547050,15740,15740,15740,15740,0
|
|
20250206,162300,690547050,15740,15740,15740,15740,0
|
|
20250206,162200,690547050,15740,15740,15740,15740,0
|
|
20250206,162100,690547050,15740,15740,15740,15740,0
|
|
20250206,162000,690547050,15740,15740,15740,15740,0
|
|
20250206,161900,690547050,15740,15740,15740,15740,0
|
|
20250206,161800,690547050,15740,15740,15740,15740,2703
|
|
20250206,161700,690547050,15740,15740,15740,15740,0
|
|
20250206,161600,690547050,15740,15740,15740,15740,0
|
|
20250206,161500,690547050,15740,15740,15740,15740,0
|
|
20250206,161400,690547050,15740,15740,15740,15740,0
|
|
20250206,161300,690547050,15740,15740,15740,15740,0
|
|
20250206,161200,690547050,15740,15740,15740,15740,0
|
|
20250206,161100,690547050,15740,15740,15740,15740,0
|
|
20250206,161000,690547050,15740,15740,15740,15740,0
|
|
20250206,160900,690547050,15740,15740,15740,15740,0
|
|
20250206,160800,690547050,15740,15740,15740,15740,0
|
|
20250206,160700,690547050,15740,15740,15740,15740,0
|
|
20250206,160600,690547050,15740,15740,15740,15740,0
|
|
20250206,160500,690547050,15740,15740,15740,15740,0
|
|
20250206,160400,690547050,15740,15740,15740,15740,0
|
|
20250206,160300,690547050,15740,15740,15740,15740,0
|
|
20250206,160200,690547050,15740,15740,15740,15740,0
|
|
20250206,160100,690547050,15740,15740,15740,15740,0
|
|
20250206,160000,690547050,15740,15740,15740,15740,0
|
|
20250206,155900,690547050,15740,15740,15740,15740,0
|
|
20250206,155800,690547050,15740,15740,15740,15740,0
|
|
20250206,155700,690547050,15740,15740,15740,15740,0
|
|
20250206,155600,690547050,15740,15740,15740,15740,0
|
|
20250206,155500,690547050,15740,15740,15740,15740,0
|
|
20250206,155400,690547050,15740,15740,15740,15740,0
|
|
20250206,155300,690547050,15740,15740,15740,15740,0
|
|
20250206,155200,690547050,15740,15740,15740,15740,0
|
|
20250206,155100,690547050,15740,15740,15740,15740,0
|
|
20250206,155000,690547050,15740,15740,15740,15740,0
|
|
20250206,154900,690547050,15740,15740,15740,15740,0
|
|
20250206,154800,690547050,15740,15740,15740,15740,2703
|
|
20250206,154700,690547050,15740,15740,15740,15740,0
|
|
20250206,154600,690547050,15740,15740,15740,15740,0
|
|
20250206,154500,690547050,15740,15740,15740,15740,0
|
|
20250206,154400,690547050,15740,15740,15740,15740,0
|
|
20250206,154300,690547050,15740,15740,15740,15740,0
|
|
20250206,154200,690547050,15740,15740,15740,15740,0
|
|
20250206,154100,690547050,15740,15740,15740,15740,0
|
|
20250206,154000,690547050,15740,15740,15740,15740,0
|
|
20250206,153900,690547050,15740,15740,15740,15740,0
|
|
20250206,153800,690547050,15740,15740,15740,15740,0
|
|
20250206,153700,690547050,15740,15740,15740,15740,0
|
|
20250206,153600,690547050,15740,15740,15740,15740,0
|
|
20250206,153500,690547050,15740,15740,15740,15740,0
|
|
20250206,153400,690547050,15740,15740,15740,15740,0
|
|
20250206,153300,690547050,15740,15740,15740,15740,0
|
|
20250206,153200,690547050,15740,15740,15740,15740,0
|
|
20250206,153100,690547050,15740,15740,15740,15740,0
|
|
20250206,153000,690547050,15740,15740,15740,15740,2703
|
|
20250206,152900,648001830,15600,15600,15600,15600,0
|
|
20250206,152800,648001830,15600,15600,15600,15600,0
|
|
20250206,152700,648001830,15600,15600,15600,15600,0
|
|
20250206,152600,648001830,15600,15600,15600,15600,0
|
|
20250206,152500,648001830,15600,15600,15600,15600,0
|
|
20250206,152400,648001830,15600,15600,15600,15600,0
|
|
20250206,152300,648001830,15600,15600,15600,15600,0
|
|
20250206,152200,648001830,15600,15600,15600,15600,0
|
|
20250206,152100,648001830,15600,15600,15600,15600,0
|
|
20250206,152000,648001830,15600,15600,15600,15600,0
|
|
20250206,151900,648001830,15600,15590,15600,15580,267
|
|
20250206,151800,643841200,15600,15620,15620,15600,219
|
|
20250206,151700,640424630,15630,15640,15640,15630,22
|
|
20250206,151600,640080760,15650,15650,15650,15650,20
|
|
20250206,151500,639767760,15650,15660,15660,15650,192
|
|
20250206,151400,636761070,15690,15690,15690,15690,50
|
|
20250206,151300,635976570,15690,15660,15690,15660,255
|
|
20250206,151200,631981680,15690,15660,15690,15650,223
|
|
20250206,151100,628489870,15660,15690,15690,15660,4
|
|
20250206,151000,628427170,15690,15670,15690,15660,35
|
|
20250206,150900,627878820,15650,15650,15650,15650,2
|
|
20250206,150800,627847520,15660,15660,15660,15650,107
|
|
20250206,150700,626172000,15660,15660,15660,15660,50
|
|
20250206,150600,625389000,15700,15700,15700,15700,2
|
|
20250206,150500,625357600,15650,15650,15650,15650,16
|
|
20250206,150400,625107200,15730,15730,15730,15730,0
|
|
20250206,150300,625107200,15730,15660,15730,15660,183
|
|
20250206,150200,622229030,15740,15660,15750,15660,116
|
|
20250206,150100,620407400,15670,15750,15750,15660,13
|
|
20250206,150000,620203270,15620,15600,15870,15600,2027
|
|
20250206,145900,588307200,15590,15560,15670,15560,2135
|
|
20250206,145800,554962090,15560,15560,15560,15560,1
|
|
20250206,145700,554946530,15560,15560,15560,15560,2
|
|
20250206,145600,554915410,15560,15560,15560,15560,23
|
|
20250206,145500,554557530,15570,15570,15570,15570,32
|
|
20250206,145400,554059290,15570,15570,15570,15570,0
|
|
20250206,145300,554059290,15570,15570,15570,15570,26
|
|
20250206,145200,553654470,15570,15570,15570,15570,10
|
|
20250206,145100,553498770,15560,15560,15560,15560,35
|
|
20250206,145000,552954170,15570,15570,15570,15570,5
|
|
20250206,144900,552876320,15570,15570,15570,15570,101
|
|
20250206,144800,551303750,15570,15570,15570,15570,0
|
|
20250206,144700,551303750,15570,15570,15570,15570,100
|
|
20250206,144600,549746750,15570,15560,15570,15560,77
|
|
20250206,144500,548548610,15560,15560,15560,15560,20
|
|
20250206,144400,548237410,15570,15570,15570,15570,0
|
|
20250206,144300,548237410,15570,15530,15570,15530,422
|
|
20250206,144200,541674230,15500,15510,15510,15500,145
|
|
20250206,144100,539425290,15500,15510,15510,15500,169
|
|
20250206,144000,536804400,15510,15510,15510,15510,7
|
|
20250206,143900,536695830,15500,15500,15500,15500,0
|
|
20250206,143800,536695830,15500,15500,15510,15500,903
|
|
20250206,143700,522691330,15500,15500,15500,15500,0
|
|
20250206,143600,522691330,15500,15500,15500,15500,0
|
|
20250206,143500,522691330,15500,15500,15500,15500,5
|
|
20250206,143400,522613830,15500,15500,15500,15500,0
|
|
20250206,143300,522613830,15500,15500,15500,15500,100
|
|
20250206,143200,521063830,15500,15500,15500,15500,0
|
|
20250206,143100,521063830,15500,15510,15510,15500,376
|
|
20250206,143000,515232080,15510,15510,15510,15510,84
|
|
20250206,142900,513929240,15530,15530,15530,15530,2
|
|
20250206,142800,513898180,15540,15540,15540,15540,1
|
|
20250206,142700,513882640,15480,15480,15480,15480,23
|
|
20250206,142600,513526600,15480,15480,15480,15480,0
|
|
20250206,142500,513526600,15480,15480,15480,15480,5
|
|
20250206,142400,513449200,15540,15540,15540,15540,2
|
|
20250206,142300,513418120,15480,15480,15480,15480,20
|
|
20250206,142200,513108520,15460,15460,15460,15460,0
|
|
20250206,142100,513108520,15460,15460,15460,15460,0
|
|
20250206,142000,513108520,15460,15460,15460,15460,0
|
|
20250206,141900,513108520,15460,15460,15460,15460,0
|
|
20250206,141800,513108520,15460,15460,15460,15460,0
|
|
20250206,141700,513108520,15460,15460,15460,15460,1
|
|
20250206,141600,513093060,15460,15460,15460,15460,0
|
|
20250206,141500,513093060,15460,15460,15460,15460,7
|
|
20250206,141400,512984840,15460,15460,15460,15460,9
|
|
20250206,141300,512845700,15540,15540,15540,15540,100
|
|
20250206,141200,511291700,15460,15460,15460,15460,0
|
|
20250206,141100,511291700,15460,15460,15460,15460,1
|
|
20250206,141000,511276240,15460,15460,15460,15460,60
|
|
20250206,140900,510348640,15440,15460,15460,15440,72
|
|
20250206,140800,509236820,15460,15460,15460,15460,3
|
|
20250206,140700,509190440,15450,15450,15450,15450,36
|
|
20250206,140600,508634240,15450,15470,15470,15450,42
|
|
20250206,140500,507984640,15470,15480,15480,15470,104
|
|
20250206,140400,506375550,15500,15500,15500,15500,3
|
|
20250206,140300,506329050,15530,15530,15530,15530,16
|
|
20250206,140200,506080570,15540,15540,15540,15540,0
|
|
20250206,140100,506080570,15540,15540,15540,15540,0
|
|
20250206,140000,506080570,15540,15540,15540,15540,0
|
|
20250206,135900,506080570,15540,15540,15540,15540,2
|
|
20250206,135800,506049490,15540,15540,15540,15540,2
|
|
20250206,135700,506018410,15470,15470,15470,15470,200
|
|
20250206,135600,502924410,15470,15470,15470,15470,70
|
|
20250206,135500,501841510,15470,15470,15470,15470,0
|
|
20250206,135400,501841510,15470,15470,15470,15470,0
|
|
20250206,135300,501841510,15470,15470,15470,15470,100
|
|
20250206,135200,500294510,15470,15470,15470,15470,0
|
|
20250206,135100,500294510,15470,15470,15470,15470,0
|
|
20250206,135000,500294510,15470,15480,15480,15470,100
|
|
20250206,134900,498746910,15550,15550,15550,15550,0
|
|
20250206,134800,498746910,15550,15550,15550,15550,0
|
|
20250206,134700,498746910,15550,15550,15550,15550,0
|
|
20250206,134600,498746910,15550,15490,15550,15490,100
|
|
20250206,134500,497192510,15470,15470,15470,15440,230
|
|
20250206,134400,493636340,15470,15470,15470,15470,63
|
|
20250206,134300,492661730,15470,15490,15490,15440,590
|
|
20250206,134200,483542920,15500,15510,15510,15500,213
|
|
20250206,134100,480241400,15560,15510,15560,15510,10
|
|
20250206,134000,480086100,15510,15520,15520,15510,294
|
|
20250206,133900,475525780,15520,15520,15520,15520,0
|
|
20250206,133800,475525780,15520,15520,15520,15520,0
|
|
20250206,133700,475525780,15520,15520,15520,15520,115
|
|
20250206,133600,473740980,15580,15580,15580,15580,0
|
|
20250206,133500,473740980,15580,15580,15580,15580,0
|
|
20250206,133400,473740980,15580,15580,15580,15580,0
|
|
20250206,133300,473740980,15580,15580,15580,15580,0
|
|
20250206,133200,473740980,15580,15580,15580,15580,0
|
|
20250206,133100,473740980,15580,15580,15580,15580,0
|
|
20250206,133000,473740980,15580,15580,15580,15580,1
|
|
20250206,132900,473725400,15580,15580,15580,15580,2
|
|
20250206,132800,473694240,15530,15530,15530,15530,1
|
|
20250206,132700,473678710,15530,15530,15530,15530,20
|
|
20250206,132600,473368110,15530,15540,15540,15530,44
|
|
20250206,132500,472684780,15580,15580,15580,15580,0
|
|
20250206,132400,472684780,15580,15580,15580,15580,100
|
|
20250206,132300,471126780,15580,15580,15580,15580,0
|
|
20250206,132200,471126780,15580,15520,15580,15520,309
|
|
20250206,132100,466316510,15520,15560,15560,15520,110
|
|
20250206,132000,464605310,15560,15560,15560,15560,0
|
|
20250206,131900,464605310,15560,15540,15560,15530,994
|
|
20250206,131800,449161440,15540,15540,15540,15540,0
|
|
20250206,131700,449161440,15540,15540,15540,15540,320
|
|
20250206,131600,444188640,15540,15540,15540,15540,40
|
|
20250206,131500,443567040,15540,15540,15540,15540,0
|
|
20250206,131400,443567040,15540,15550,15550,15540,184
|
|
20250206,131300,440706950,15550,15550,15550,15550,0
|
|
20250206,131200,440706950,15550,15550,15550,15550,0
|
|
20250206,131100,440706950,15550,15550,15550,15550,40
|
|
20250206,131000,440084950,15540,15540,15540,15540,10
|
|
20250206,130900,439929550,15550,15550,15550,15550,0
|
|
20250206,130800,439929550,15550,15550,15550,15550,0
|
|
20250206,130700,439929550,15550,15550,15550,15550,2
|
|
20250206,130600,439898450,15550,15550,15550,15550,170
|
|
20250206,130500,437254950,15530,15530,15530,15530,1
|
|
20250206,130400,437239420,15590,15590,15590,15590,0
|
|
20250206,130300,437239420,15590,15590,15590,15590,0
|
|
20250206,130200,437239420,15590,15590,15590,15590,0
|
|
20250206,130100,437239420,15590,15590,15590,15590,0
|
|
20250206,130000,437239420,15590,15590,15590,15590,0
|
|
20250206,125900,437239420,15590,15580,15590,15580,78
|
|
20250206,125800,436024110,15540,15540,15540,15540,120
|
|
20250206,125700,434159310,15550,15530,15550,15530,66
|
|
20250206,125600,433133890,15530,15530,15530,15530,350
|
|
20250206,125500,427698390,15550,15550,15550,15550,1
|
|
20250206,125400,427682840,15560,15560,15560,15560,1
|
|
20250206,125300,427667280,15560,15560,15560,15560,0
|
|
20250206,125200,427667280,15560,15560,15560,15560,1
|
|
20250206,125100,427651720,15560,15560,15560,15560,1
|
|
20250206,125000,427636160,15560,15560,15560,15560,1
|
|
20250206,124900,427620600,15590,15590,15590,15590,6
|
|
20250206,124800,427527060,15560,15560,15560,15560,1
|
|
20250206,124700,427511500,15560,15560,15560,15560,100
|
|
20250206,124600,425955500,15550,15610,15610,15550,4
|
|
20250206,124500,425893180,15610,15610,15610,15610,0
|
|
20250206,124400,425893180,15610,15540,15610,15540,484
|
|
20250206,124300,418342270,15530,15530,15530,15530,1
|
|
20250206,124200,418326740,15530,15530,15530,15530,0
|
|
20250206,124100,418326740,15530,15530,15530,15530,1
|
|
20250206,124000,418311210,15510,15510,15510,15510,0
|
|
20250206,123900,418311210,15510,15540,15540,15510,5
|
|
20250206,123800,418233630,15510,15510,15510,15510,0
|
|
20250206,123700,418233630,15510,15510,15510,15510,0
|
|
20250206,123600,418233630,15510,15510,15510,15510,0
|
|
20250206,123500,418233630,15510,15510,15510,15510,0
|
|
20250206,123400,418233630,15510,15510,15510,15510,10
|
|
20250206,123300,418078530,15510,15510,15510,15510,0
|
|
20250206,123200,418078530,15510,15510,15510,15510,501
|
|
20250206,123100,410308020,15540,15540,15540,15540,0
|
|
20250206,123000,410308020,15540,15620,15620,15540,458
|
|
20250206,122900,403186680,15620,15620,15620,15620,0
|
|
20250206,122800,403186680,15620,15550,15620,15550,640
|
|
20250206,122700,393202410,15550,15550,15550,15550,0
|
|
20250206,122600,393202410,15550,15510,15550,15510,400
|
|
20250206,122500,386982680,15450,15450,15450,15450,1
|
|
20250206,122400,386967230,15450,15450,15450,15450,107
|
|
20250206,122300,385314080,15450,15450,15450,15450,0
|
|
20250206,122200,385314080,15450,15450,15450,15450,0
|
|
20250206,122100,385314080,15450,15450,15450,15450,0
|
|
20250206,122000,385314080,15450,15450,15450,15450,0
|
|
20250206,121900,385314080,15450,15440,15450,15440,26
|
|
20250206,121800,384912540,15440,15440,15440,15440,55
|
|
20250206,121700,384063340,15420,15420,15420,15420,0
|
|
20250206,121600,384063340,15420,15420,15420,15420,0
|
|
20250206,121500,384063340,15420,15430,15430,15420,494
|
|
20250206,121400,376445850,15440,15440,15440,15440,0
|
|
20250206,121300,376445850,15440,15440,15440,15440,11
|
|
20250206,121200,376276010,15450,15450,15450,15450,0
|
|
20250206,121100,376276010,15450,15450,15450,15450,0
|
|
20250206,121000,376276010,15450,15450,15450,15450,0
|
|
20250206,120900,376276010,15450,15450,15450,15450,0
|
|
20250206,120800,376276010,15450,15450,15450,15450,0
|
|
20250206,120700,376276010,15450,15510,15510,15420,389
|
|
20250206,120600,370274200,15510,15510,15510,15510,2
|
|
20250206,120500,370243180,15460,15460,15460,15460,0
|
|
20250206,120400,370243180,15460,15440,15460,15430,386
|
|
20250206,120300,364284420,15430,15430,15430,15430,0
|
|
20250206,120200,364284420,15430,15430,15430,15430,0
|
|
20250206,120100,364284420,15430,15430,15430,15430,0
|
|
20250206,120000,364284420,15430,15430,15430,15430,0
|
|
20250206,115900,364284420,15430,15460,15460,15430,250
|
|
20250206,115800,360423460,15460,15460,15460,15460,0
|
|
20250206,115700,360423460,15460,15460,15460,15460,1
|
|
20250206,115600,360408000,15460,15460,15460,15460,0
|
|
20250206,115500,360408000,15460,15500,15500,15460,46
|
|
20250206,115400,359696620,15500,15500,15500,15500,0
|
|
20250206,115300,359696620,15500,15500,15500,15500,2
|
|
20250206,115200,359665620,15510,15510,15510,15510,0
|
|
20250206,115100,359665620,15510,15510,15510,15510,1
|
|
20250206,115000,359650110,15500,15500,15500,15490,60
|
|
20250206,114900,358720150,15510,15510,15510,15510,0
|
|
20250206,114800,358720150,15510,15510,15510,15510,0
|
|
20250206,114700,358720150,15510,15500,15510,15500,2
|
|
20250206,114600,358689140,15500,15460,15510,15450,12
|
|
20250206,114500,358503580,15470,15470,15470,15470,1
|
|
20250206,114400,358488110,15510,15510,15510,15510,0
|
|
20250206,114300,358488110,15510,15510,15510,15510,3
|
|
20250206,114200,358441580,15450,15450,15450,15450,0
|
|
20250206,114100,358441580,15450,15450,15450,15450,1
|
|
20250206,114000,358426130,15450,15450,15450,15450,0
|
|
20250206,113900,358426130,15450,15450,15450,15450,0
|
|
20250206,113800,358426130,15450,15450,15450,15450,4
|
|
20250206,113700,358364330,15530,15530,15530,15530,1
|
|
20250206,113600,358348800,15530,15500,15530,15500,51
|
|
20250206,113500,357558270,15500,15500,15500,15500,6
|
|
20250206,113400,357465270,15500,15500,15500,15500,0
|
|
20250206,113300,357465270,15500,15500,15500,15500,0
|
|
20250206,113200,357465270,15500,15500,15500,15500,0
|
|
20250206,113100,357465270,15500,15450,15500,15410,268
|
|
20250206,113000,353333000,15460,15440,15500,15440,7
|
|
20250206,112900,353224640,15440,15440,15440,15420,101
|
|
20250206,112800,351666090,15420,15420,15420,15420,0
|
|
20250206,112700,351666090,15420,15420,15420,15420,0
|
|
20250206,112600,351666090,15420,15430,15430,15420,152
|
|
20250206,112500,349321710,15430,15470,15470,15430,115
|
|
20250206,112400,347545870,15480,15480,15480,15480,16
|
|
20250206,112300,347298190,15450,15450,15450,15450,0
|
|
20250206,112200,347298190,15450,15450,15450,15450,0
|
|
20250206,112100,347298190,15450,15450,15450,15450,1
|
|
20250206,112000,347282740,15450,15450,15450,15450,3
|
|
20250206,111900,347236390,15450,15450,15450,15450,147
|
|
20250206,111800,344965240,15450,15450,15450,15450,0
|
|
20250206,111700,344965240,15450,15450,15450,15450,40
|
|
20250206,111600,344347240,15450,15450,15450,15450,0
|
|
20250206,111500,344347240,15450,15450,15450,15450,0
|
|
20250206,111400,344347240,15450,15450,15450,15450,20
|
|
20250206,111300,344038240,15450,15450,15450,15450,1
|
|
20250206,111200,344022790,15460,15480,15480,15460,68
|
|
20250206,111100,342970880,15480,15480,15480,15480,0
|
|
20250206,111000,342970880,15480,15490,15490,15480,218
|
|
20250206,110900,339596230,15490,15490,15490,15490,0
|
|
20250206,110800,339596230,15490,15490,15490,15490,1
|
|
20250206,110700,339580740,15490,15490,15490,15490,1
|
|
20250206,110600,339565250,15490,15480,15490,15480,101
|
|
20250206,110500,338001760,15490,15490,15490,15490,10
|
|
20250206,110400,337846860,15480,15480,15480,15480,1
|
|
20250206,110300,337831380,15480,15480,15480,15480,0
|
|
20250206,110200,337831380,15480,15480,15480,15480,1
|
|
20250206,110100,337815900,15500,15500,15500,15500,6
|
|
20250206,110000,337722900,15500,15500,15500,15500,0
|
|
20250206,105900,337722900,15500,15500,15500,15500,0
|
|
20250206,105800,337722900,15500,15500,15500,15500,100
|
|
20250206,105700,336172900,15500,15470,15500,15470,507
|
|
20250206,105600,328314480,15470,15480,15480,15470,10
|
|
20250206,105500,328159760,15480,15500,15500,15480,169
|
|
20250206,105400,325542240,15500,15510,15510,15500,756
|
|
20250206,105300,313823710,15510,15510,15510,15510,10
|
|
20250206,105200,313668610,15520,15520,15520,15520,10
|
|
20250206,105100,313513410,15510,15510,15510,15510,4
|
|
20250206,105000,313451370,15510,15550,15550,15510,165
|
|
20250206,104900,310891580,15550,15550,15550,15550,125
|
|
20250206,104800,308947830,15560,15560,15560,15560,0
|
|
20250206,104700,308947830,15560,15560,15560,15560,2
|
|
20250206,104600,308916710,15560,15560,15560,15560,0
|
|
20250206,104500,308916710,15560,15560,15560,15560,0
|
|
20250206,104400,308916710,15560,15560,15560,15560,0
|
|
20250206,104300,308916710,15560,15560,15560,15560,1
|
|
20250206,104200,308901150,15550,15510,15550,15510,230
|
|
20250206,104100,305331150,15530,15530,15530,15530,0
|
|
20250206,104000,305331150,15530,15530,15530,15530,0
|
|
20250206,103900,305331150,15530,15530,15530,15530,10
|
|
20250206,103800,305175850,15530,15530,15530,15530,0
|
|
20250206,103700,305175850,15530,15520,15530,15520,970
|
|
20250206,103600,290121120,15520,15520,15520,15520,0
|
|
20250206,103500,290121120,15520,15520,15520,15520,21
|
|
20250206,103400,289795200,15520,15520,15520,15520,24
|
|
20250206,103300,289422720,15500,15510,15520,15500,146
|
|
20250206,103200,287159690,15520,15520,15520,15520,0
|
|
20250206,103100,287159690,15520,15520,15520,15520,0
|
|
20250206,103000,287159690,15520,15520,15520,15520,0
|
|
20250206,102900,287159690,15520,15520,15520,15520,0
|
|
20250206,102800,287159690,15520,15500,15520,15500,111
|
|
20250206,102700,285439170,15520,15520,15520,15520,398
|
|
20250206,102600,279262210,15520,15520,15520,15520,8
|
|
20250206,102500,279138050,15520,15520,15520,15520,194
|
|
20250206,102400,276127170,15530,15500,15530,15500,795
|
|
20250206,102300,263799790,15530,15530,15530,15530,0
|
|
20250206,102200,263799790,15530,15530,15530,15530,31
|
|
20250206,102100,263318360,15530,15530,15530,15530,0
|
|
20250206,102000,263318360,15530,15530,15530,15530,0
|
|
20250206,101900,263318360,15530,15500,15530,15450,370
|
|
20250206,101800,257582960,15500,15480,15500,15480,22
|
|
20250206,101700,257242000,15500,15500,15500,15500,95
|
|
20250206,101600,255769500,15510,15510,15510,15510,0
|
|
20250206,101500,255769500,15510,15500,15510,15500,76
|
|
20250206,101400,254591160,15500,15500,15500,15500,20
|
|
20250206,101300,254281160,15500,15480,15500,15480,141
|
|
20250206,101200,252097180,15480,15490,15490,15480,98
|
|
20250206,101100,250579890,15490,15490,15490,15490,4
|
|
20250206,101000,250517930,15480,15480,15480,15480,5
|
|
20250206,100900,250440530,15480,15480,15480,15480,1
|
|
20250206,100800,250425050,15480,15480,15480,15480,1
|
|
20250206,100700,250409570,15560,15560,15560,15560,20
|
|
20250206,100600,250098370,15560,15560,15560,15560,3
|
|
20250206,100500,250051690,15560,15480,15560,15480,82
|
|
20250206,100400,248781680,15480,15480,15480,15480,2
|
|
20250206,100300,248750720,15470,15480,15480,15440,586
|
|
20250206,100200,239693010,15560,15560,15560,15560,0
|
|
20250206,100100,239693010,15560,15500,15560,15470,149
|
|
20250206,100000,237382870,15500,15470,15500,15470,91
|
|
20250206,095900,235972670,15470,15470,15470,15470,0
|
|
20250206,095800,235972670,15470,15470,15470,15470,21
|
|
20250206,095700,235647800,15470,15470,15470,15470,5
|
|
20250206,095600,235570450,15400,15400,15400,15400,101
|
|
20250206,095500,234015050,15400,15400,15400,15400,101
|
|
20250206,095400,232459650,15420,15420,15420,15420,100
|
|
20250206,095300,230917650,15420,15420,15420,15420,0
|
|
20250206,095200,230917650,15420,15460,15470,15390,375
|
|
20250206,095100,225142810,15400,15400,15400,15400,0
|
|
20250206,095000,225142810,15400,15460,15460,15400,100
|
|
20250206,094900,223602130,15470,15470,15470,15460,8
|
|
20250206,094800,223478380,15470,15470,15470,15470,58
|
|
20250206,094700,222581120,15470,15470,15470,15470,17
|
|
20250206,094600,222318130,15470,15470,15470,15470,11
|
|
20250206,094500,222147960,15470,15470,15470,15470,30
|
|
20250206,094400,221683860,15470,15460,15470,15460,8
|
|
20250206,094300,221560120,15460,15450,15460,15450,6
|
|
20250206,094200,221467370,15390,15400,15460,15390,32
|
|
20250206,094100,220974680,15390,15390,15390,15390,0
|
|
20250206,094000,220974680,15390,15390,15390,15390,22
|
|
20250206,093900,220636100,15390,15420,15420,15370,1095
|
|
20250206,093800,203783290,15460,15460,15460,15460,27
|
|
20250206,093700,203365870,15470,15470,15470,15470,0
|
|
20250206,093600,203365870,15470,15470,15470,15470,0
|
|
20250206,093500,203365870,15470,15410,15470,15410,12
|
|
20250206,093400,203180590,15410,15460,15460,15380,4187
|
|
20250206,093300,138672770,15470,15500,15500,15470,415
|
|
20250206,093200,132246990,15500,15500,15500,15500,23
|
|
20250206,093100,131890490,15500,15500,15510,15500,99
|
|
20250206,093000,130355980,15510,15510,15510,15510,65
|
|
20250206,092900,129347830,15500,15510,15510,15500,306
|
|
20250206,092800,124604790,15510,15510,15510,15510,25
|
|
20250206,092700,124217040,15510,15510,15510,15500,143
|
|
20250206,092600,122000250,15500,15520,15520,15500,50
|
|
20250206,092500,121225020,15510,15520,15530,15510,591
|
|
20250206,092400,112053550,15520,15570,15570,15520,203
|
|
20250206,092300,108902440,15530,15530,15530,15530,27
|
|
20250206,092200,108483130,15530,15530,15570,15530,220
|
|
20250206,092100,105066490,15530,15530,15530,15530,2
|
|
20250206,092000,105035430,15530,15570,15570,15530,107
|
|
20250206,091900,103372620,15530,15530,15530,15530,0
|
|
20250206,091800,103372620,15530,15570,15570,15530,381
|
|
20250206,091700,97448890,15530,15530,15530,15530,101
|
|
20250206,091600,95880360,15530,15530,15530,15530,257
|
|
20250206,091500,91889150,15570,15540,15570,15530,956
|
|
20250206,091400,77028340,15540,15540,15540,15540,55
|
|
20250206,091300,76173640,15570,15570,15570,15550,112
|
|
20250206,091200,74432000,15570,15540,15570,15540,13
|
|
20250206,091100,74229920,15530,15530,15530,15530,375
|
|
20250206,091000,68406170,15520,15520,15520,15520,0
|
|
20250206,090900,68406170,15520,15540,15540,15520,555
|
|
20250206,090800,59788090,15540,15630,15630,15540,742
|
|
20250206,090700,48241790,15630,15630,15660,15590,212
|
|
20250206,090600,44930820,15660,15660,15660,15630,270
|
|
20250206,090500,40709220,15660,15660,15660,15650,992
|
|
20250206,090400,25182210,15660,15650,15660,15610,194
|
|
20250206,090300,22147350,15650,15590,15650,15590,355
|
|
20250206,090200,16596380,15590,15590,15640,15590,227
|
|
20250206,090100,13051970,15600,15590,15600,15570,168
|
|
20250206,090000,10434180,15600,15570,15600,15570,656
|