775 lines
40 KiB
CSV
775 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,215200,696635890,15990,15990,15990,15990,1454
|
|
20250211,215100,696635890,15990,15990,15990,15990,0
|
|
20250211,215000,696635890,15990,15990,15990,15990,0
|
|
20250211,214900,696635890,15990,15990,15990,15990,0
|
|
20250211,214800,696635890,15990,15990,15990,15990,0
|
|
20250211,214700,696635890,15990,15990,15990,15990,0
|
|
20250211,214600,696635890,15990,15990,15990,15990,0
|
|
20250211,214500,696635890,15990,15990,15990,15990,0
|
|
20250211,214400,696635890,15990,15990,15990,15990,0
|
|
20250211,214300,696635890,15990,15990,15990,15990,0
|
|
20250211,214200,696635890,15990,15990,15990,15990,0
|
|
20250211,214100,696635890,15990,15990,15990,15990,0
|
|
20250211,214000,696635890,15990,15990,15990,15990,0
|
|
20250211,213900,696635890,15990,15990,15990,15990,0
|
|
20250211,213800,696635890,15990,15990,15990,15990,0
|
|
20250211,213700,696635890,15990,15990,15990,15990,0
|
|
20250211,213600,696635890,15990,15990,15990,15990,0
|
|
20250211,213500,696635890,15990,15990,15990,15990,0
|
|
20250211,213400,696635890,15990,15990,15990,15990,0
|
|
20250211,213300,696635890,15990,15990,15990,15990,0
|
|
20250211,213200,696635890,15990,15990,15990,15990,0
|
|
20250211,213100,696635890,15990,15990,15990,15990,0
|
|
20250211,213000,696635890,15990,15990,15990,15990,0
|
|
20250211,212900,696635890,15990,15990,15990,15990,0
|
|
20250211,212800,696635890,15990,15990,15990,15990,0
|
|
20250211,212700,696635890,15990,15990,15990,15990,0
|
|
20250211,212600,696635890,15990,15990,15990,15990,0
|
|
20250211,212500,696635890,15990,15990,15990,15990,0
|
|
20250211,212400,696635890,15990,15990,15990,15990,0
|
|
20250211,212300,696635890,15990,15990,15990,15990,0
|
|
20250211,212200,696635890,15990,15990,15990,15990,1454
|
|
20250211,212100,696635890,15990,15990,15990,15990,0
|
|
20250211,212000,696635890,15990,15990,15990,15990,0
|
|
20250211,211900,696635890,15990,15990,15990,15990,0
|
|
20250211,211800,696635890,15990,15990,15990,15990,0
|
|
20250211,211700,696635890,15990,15990,15990,15990,0
|
|
20250211,211600,696635890,15990,15990,15990,15990,0
|
|
20250211,211500,696635890,15990,15990,15990,15990,0
|
|
20250211,211400,696635890,15990,15990,15990,15990,0
|
|
20250211,211300,696635890,15990,15990,15990,15990,0
|
|
20250211,211200,696635890,15990,15990,15990,15990,0
|
|
20250211,211100,696635890,15990,15990,15990,15990,0
|
|
20250211,211000,696635890,15990,15990,15990,15990,0
|
|
20250211,210900,696635890,15990,15990,15990,15990,0
|
|
20250211,210800,696635890,15990,15990,15990,15990,0
|
|
20250211,210700,696635890,15990,15990,15990,15990,0
|
|
20250211,210600,696635890,15990,15990,15990,15990,0
|
|
20250211,210500,696635890,15990,15990,15990,15990,0
|
|
20250211,210400,696635890,15990,15990,15990,15990,0
|
|
20250211,210300,696635890,15990,15990,15990,15990,0
|
|
20250211,210200,696635890,15990,15990,15990,15990,0
|
|
20250211,210100,696635890,15990,15990,15990,15990,0
|
|
20250211,210000,696635890,15990,15990,15990,15990,0
|
|
20250211,205900,696635890,15990,15990,15990,15990,0
|
|
20250211,205800,696635890,15990,15990,15990,15990,0
|
|
20250211,205700,696635890,15990,15990,15990,15990,0
|
|
20250211,205600,696635890,15990,15990,15990,15990,0
|
|
20250211,205500,696635890,15990,15990,15990,15990,0
|
|
20250211,205400,696635890,15990,15990,15990,15990,0
|
|
20250211,205300,696635890,15990,15990,15990,15990,0
|
|
20250211,205200,696635890,15990,15990,15990,15990,1454
|
|
20250211,205100,696635890,15990,15990,15990,15990,0
|
|
20250211,205000,696635890,15990,15990,15990,15990,0
|
|
20250211,204900,696635890,15990,15990,15990,15990,0
|
|
20250211,204800,696635890,15990,15990,15990,15990,0
|
|
20250211,204700,696635890,15990,15990,15990,15990,0
|
|
20250211,204600,696635890,15990,15990,15990,15990,0
|
|
20250211,204500,696635890,15990,15990,15990,15990,0
|
|
20250211,204400,696635890,15990,15990,15990,15990,0
|
|
20250211,204300,696635890,15990,15990,15990,15990,0
|
|
20250211,204200,696635890,15990,15990,15990,15990,0
|
|
20250211,204100,696635890,15990,15990,15990,15990,0
|
|
20250211,204000,696635890,15990,15990,15990,15990,0
|
|
20250211,203900,696635890,15990,15990,15990,15990,0
|
|
20250211,203800,696635890,15990,15990,15990,15990,0
|
|
20250211,203700,696635890,15990,15990,15990,15990,0
|
|
20250211,203600,696635890,15990,15990,15990,15990,0
|
|
20250211,203500,696635890,15990,15990,15990,15990,0
|
|
20250211,203400,696635890,15990,15990,15990,15990,0
|
|
20250211,203300,696635890,15990,15990,15990,15990,0
|
|
20250211,203200,696635890,15990,15990,15990,15990,0
|
|
20250211,203100,696635890,15990,15990,15990,15990,0
|
|
20250211,203000,696635890,15990,15990,15990,15990,0
|
|
20250211,202900,696635890,15990,15990,15990,15990,0
|
|
20250211,202800,696635890,15990,15990,15990,15990,0
|
|
20250211,202700,696635890,15990,15990,15990,15990,0
|
|
20250211,202600,696635890,15990,15990,15990,15990,0
|
|
20250211,202500,696635890,15990,15990,15990,15990,0
|
|
20250211,202400,696635890,15990,15990,15990,15990,0
|
|
20250211,202300,696635890,15990,15990,15990,15990,0
|
|
20250211,202200,696635890,15990,15990,15990,15990,1454
|
|
20250211,202100,696635890,15990,15990,15990,15990,0
|
|
20250211,202000,696635890,15990,15990,15990,15990,0
|
|
20250211,201900,696635890,15990,15990,15990,15990,0
|
|
20250211,201800,696635890,15990,15990,15990,15990,0
|
|
20250211,201700,696635890,15990,15990,15990,15990,0
|
|
20250211,201600,696635890,15990,15990,15990,15990,0
|
|
20250211,201500,696635890,15990,15990,15990,15990,0
|
|
20250211,201400,696635890,15990,15990,15990,15990,0
|
|
20250211,201300,696635890,15990,15990,15990,15990,0
|
|
20250211,201200,696635890,15990,15990,15990,15990,0
|
|
20250211,201100,696635890,15990,15990,15990,15990,0
|
|
20250211,201000,696635890,15990,15990,15990,15990,0
|
|
20250211,200900,696635890,15990,15990,15990,15990,0
|
|
20250211,200800,696635890,15990,15990,15990,15990,0
|
|
20250211,200700,696635890,15990,15990,15990,15990,0
|
|
20250211,200600,696635890,15990,15990,15990,15990,0
|
|
20250211,200500,696635890,15990,15990,15990,15990,0
|
|
20250211,200400,696635890,15990,15990,15990,15990,0
|
|
20250211,200300,696635890,15990,15990,15990,15990,0
|
|
20250211,200200,696635890,15990,15990,15990,15990,0
|
|
20250211,200100,696635890,15990,15990,15990,15990,0
|
|
20250211,200000,696635890,15990,15990,15990,15990,0
|
|
20250211,195900,696635890,15990,15990,15990,15990,0
|
|
20250211,195800,696635890,15990,15990,15990,15990,0
|
|
20250211,195700,696635890,15990,15990,15990,15990,0
|
|
20250211,195600,696635890,15990,15990,15990,15990,0
|
|
20250211,195500,696635890,15990,15990,15990,15990,0
|
|
20250211,195400,696635890,15990,15990,15990,15990,0
|
|
20250211,195300,696635890,15990,15990,15990,15990,0
|
|
20250211,195200,696635890,15990,15990,15990,15990,1454
|
|
20250211,195100,696635890,15990,15990,15990,15990,0
|
|
20250211,195000,696635890,15990,15990,15990,15990,0
|
|
20250211,194900,696635890,15990,15990,15990,15990,0
|
|
20250211,194800,696635890,15990,15990,15990,15990,0
|
|
20250211,194700,696635890,15990,15990,15990,15990,0
|
|
20250211,194600,696635890,15990,15990,15990,15990,0
|
|
20250211,194500,696635890,15990,15990,15990,15990,0
|
|
20250211,194400,696635890,15990,15990,15990,15990,0
|
|
20250211,194300,696635890,15990,15990,15990,15990,0
|
|
20250211,194200,696635890,15990,15990,15990,15990,0
|
|
20250211,194100,696635890,15990,15990,15990,15990,0
|
|
20250211,194000,696635890,15990,15990,15990,15990,0
|
|
20250211,193900,696635890,15990,15990,15990,15990,0
|
|
20250211,193800,696635890,15990,15990,15990,15990,0
|
|
20250211,193700,696635890,15990,15990,15990,15990,0
|
|
20250211,193600,696635890,15990,15990,15990,15990,0
|
|
20250211,193500,696635890,15990,15990,15990,15990,0
|
|
20250211,193400,696635890,15990,15990,15990,15990,0
|
|
20250211,193300,696635890,15990,15990,15990,15990,0
|
|
20250211,193200,696635890,15990,15990,15990,15990,0
|
|
20250211,193100,696635890,15990,15990,15990,15990,0
|
|
20250211,193000,696635890,15990,15990,15990,15990,0
|
|
20250211,192900,696635890,15990,15990,15990,15990,0
|
|
20250211,192800,696635890,15990,15990,15990,15990,0
|
|
20250211,192700,696635890,15990,15990,15990,15990,0
|
|
20250211,192600,696635890,15990,15990,15990,15990,0
|
|
20250211,192500,696635890,15990,15990,15990,15990,0
|
|
20250211,192400,696635890,15990,15990,15990,15990,0
|
|
20250211,192300,696635890,15990,15990,15990,15990,0
|
|
20250211,192200,696635890,15990,15990,15990,15990,1454
|
|
20250211,192100,696635890,15990,15990,15990,15990,0
|
|
20250211,192000,696635890,15990,15990,15990,15990,0
|
|
20250211,191900,696635890,15990,15990,15990,15990,0
|
|
20250211,191800,696635890,15990,15990,15990,15990,0
|
|
20250211,191700,696635890,15990,15990,15990,15990,0
|
|
20250211,191600,696635890,15990,15990,15990,15990,0
|
|
20250211,191500,696635890,15990,15990,15990,15990,0
|
|
20250211,191400,696635890,15990,15990,15990,15990,0
|
|
20250211,191300,696635890,15990,15990,15990,15990,0
|
|
20250211,191200,696635890,15990,15990,15990,15990,0
|
|
20250211,191100,696635890,15990,15990,15990,15990,0
|
|
20250211,191000,696635890,15990,15990,15990,15990,0
|
|
20250211,190900,696635890,15990,15990,15990,15990,0
|
|
20250211,190800,696635890,15990,15990,15990,15990,0
|
|
20250211,190700,696635890,15990,15990,15990,15990,0
|
|
20250211,190600,696635890,15990,15990,15990,15990,0
|
|
20250211,190500,696635890,15990,15990,15990,15990,0
|
|
20250211,190400,696635890,15990,15990,15990,15990,0
|
|
20250211,190300,696635890,15990,15990,15990,15990,0
|
|
20250211,190200,696635890,15990,15990,15990,15990,0
|
|
20250211,190100,696635890,15990,15990,15990,15990,0
|
|
20250211,190000,696635890,15990,15990,15990,15990,0
|
|
20250211,185900,696635890,15990,15990,15990,15990,0
|
|
20250211,185800,696635890,15990,15990,15990,15990,0
|
|
20250211,185700,696635890,15990,15990,15990,15990,0
|
|
20250211,185600,696635890,15990,15990,15990,15990,0
|
|
20250211,185500,696635890,15990,15990,15990,15990,0
|
|
20250211,185400,696635890,15990,15990,15990,15990,0
|
|
20250211,185300,696635890,15990,15990,15990,15990,0
|
|
20250211,185200,696635890,15990,15990,15990,15990,1454
|
|
20250211,185100,696635890,15990,15990,15990,15990,0
|
|
20250211,185000,696635890,15990,15990,15990,15990,0
|
|
20250211,184900,696635890,15990,15990,15990,15990,0
|
|
20250211,184800,696635890,15990,15990,15990,15990,0
|
|
20250211,184700,696635890,15990,15990,15990,15990,0
|
|
20250211,184600,696635890,15990,15990,15990,15990,0
|
|
20250211,184500,696635890,15990,15990,15990,15990,0
|
|
20250211,184400,696635890,15990,15990,15990,15990,0
|
|
20250211,184300,696635890,15990,15990,15990,15990,0
|
|
20250211,184200,696635890,15990,15990,15990,15990,0
|
|
20250211,184100,696635890,15990,15990,15990,15990,0
|
|
20250211,184000,696635890,15990,15990,15990,15990,0
|
|
20250211,183900,696635890,15990,15990,15990,15990,0
|
|
20250211,183800,696635890,15990,15990,15990,15990,0
|
|
20250211,183700,696635890,15990,15990,15990,15990,0
|
|
20250211,183600,696635890,15990,15990,15990,15990,0
|
|
20250211,183500,696635890,15990,15990,15990,15990,0
|
|
20250211,183400,696635890,15990,15990,15990,15990,0
|
|
20250211,183300,696635890,15990,15990,15990,15990,0
|
|
20250211,183200,696635890,15990,15990,15990,15990,0
|
|
20250211,183100,696635890,15990,15990,15990,15990,0
|
|
20250211,183000,696635890,15990,15990,15990,15990,0
|
|
20250211,182900,696635890,15990,15990,15990,15990,0
|
|
20250211,182800,696635890,15990,15990,15990,15990,0
|
|
20250211,182700,696635890,15990,15990,15990,15990,0
|
|
20250211,182600,696635890,15990,15990,15990,15990,0
|
|
20250211,182500,696635890,15990,15990,15990,15990,0
|
|
20250211,182400,696635890,15990,15990,15990,15990,0
|
|
20250211,182300,696635890,15990,15990,15990,15990,0
|
|
20250211,182200,696635890,15990,15990,15990,15990,1454
|
|
20250211,182100,696635890,15990,15990,15990,15990,0
|
|
20250211,182000,696635890,15990,15990,15990,15990,0
|
|
20250211,181900,696635890,15990,15990,15990,15990,0
|
|
20250211,181800,696635890,15990,15990,15990,15990,0
|
|
20250211,181700,696635890,15990,15990,15990,15990,0
|
|
20250211,181600,696635890,15990,15990,15990,15990,0
|
|
20250211,181500,696635890,15990,15990,15990,15990,0
|
|
20250211,181400,696635890,15990,15990,15990,15990,0
|
|
20250211,181300,696635890,15990,15990,15990,15990,0
|
|
20250211,181200,696635890,15990,15990,15990,15990,0
|
|
20250211,181100,696635890,15990,15990,15990,15990,0
|
|
20250211,181000,696635890,15990,15990,15990,15990,0
|
|
20250211,180900,696635890,15990,15990,15990,15990,0
|
|
20250211,180800,696635890,15990,15990,15990,15990,0
|
|
20250211,180700,696635890,15990,15990,15990,15990,0
|
|
20250211,180600,696635890,15990,15990,15990,15990,0
|
|
20250211,180500,696635890,15990,15990,15990,15990,0
|
|
20250211,180400,696635890,15990,15990,15990,15990,0
|
|
20250211,180300,696635890,15990,15990,15990,15990,0
|
|
20250211,180200,696635890,15990,15990,15990,15990,0
|
|
20250211,180100,696635890,15990,15990,15990,15990,0
|
|
20250211,180000,696635890,15990,15990,15990,15990,0
|
|
20250211,175900,696635890,15990,15990,15990,15990,0
|
|
20250211,175800,696635890,15990,15990,15990,15990,0
|
|
20250211,175700,696635890,15990,15990,15990,15990,0
|
|
20250211,175600,696635890,15990,15990,15990,15990,0
|
|
20250211,175500,696635890,15990,15990,15990,15990,0
|
|
20250211,175400,696635890,15990,15990,15990,15990,0
|
|
20250211,175300,696635890,15990,15990,15990,15990,0
|
|
20250211,175200,696635890,15990,15990,15990,15990,1454
|
|
20250211,175100,696635890,15990,15990,15990,15990,0
|
|
20250211,175000,696635890,15990,15990,15990,15990,0
|
|
20250211,174900,696635890,15990,15990,15990,15990,0
|
|
20250211,174800,696635890,15990,15990,15990,15990,0
|
|
20250211,174700,696635890,15990,15990,15990,15990,0
|
|
20250211,174600,696635890,15990,15990,15990,15990,0
|
|
20250211,174500,696635890,15990,15990,15990,15990,0
|
|
20250211,174400,696635890,15990,15990,15990,15990,0
|
|
20250211,174300,696635890,15990,15990,15990,15990,0
|
|
20250211,174200,696635890,15990,15990,15990,15990,0
|
|
20250211,174100,696635890,15990,15990,15990,15990,0
|
|
20250211,174000,696635890,15990,15990,15990,15990,0
|
|
20250211,173900,696635890,15990,15990,15990,15990,0
|
|
20250211,173800,696635890,15990,15990,15990,15990,0
|
|
20250211,173700,696635890,15990,15990,15990,15990,0
|
|
20250211,173600,696635890,15990,15990,15990,15990,0
|
|
20250211,173500,696635890,15990,15990,15990,15990,0
|
|
20250211,173400,696635890,15990,15990,15990,15990,0
|
|
20250211,173300,696635890,15990,15990,15990,15990,0
|
|
20250211,173200,696635890,15990,15990,15990,15990,0
|
|
20250211,173100,696635890,15990,15990,15990,15990,0
|
|
20250211,173000,696635890,15990,15990,15990,15990,0
|
|
20250211,172900,696635890,15990,15990,15990,15990,0
|
|
20250211,172800,696635890,15990,15990,15990,15990,0
|
|
20250211,172700,696635890,15990,15990,15990,15990,0
|
|
20250211,172600,696635890,15990,15990,15990,15990,0
|
|
20250211,172500,696635890,15990,15990,15990,15990,0
|
|
20250211,172400,696635890,15990,15990,15990,15990,0
|
|
20250211,172300,696635890,15990,15990,15990,15990,0
|
|
20250211,172200,696635890,15990,15990,15990,15990,1454
|
|
20250211,172100,696635890,15990,15990,15990,15990,0
|
|
20250211,172000,696635890,15990,15990,15990,15990,0
|
|
20250211,171900,696635890,15990,15990,15990,15990,0
|
|
20250211,171800,696635890,15990,15990,15990,15990,0
|
|
20250211,171700,696635890,15990,15990,15990,15990,0
|
|
20250211,171600,696635890,15990,15990,15990,15990,0
|
|
20250211,171500,696635890,15990,15990,15990,15990,0
|
|
20250211,171400,696635890,15990,15990,15990,15990,0
|
|
20250211,171300,696635890,15990,15990,15990,15990,0
|
|
20250211,171200,696635890,15990,15990,15990,15990,0
|
|
20250211,171100,696635890,15990,15990,15990,15990,0
|
|
20250211,171000,696635890,15990,15990,15990,15990,0
|
|
20250211,170900,696635890,15990,15990,15990,15990,0
|
|
20250211,170800,696635890,15990,15990,15990,15990,0
|
|
20250211,170700,696635890,15990,15990,15990,15990,0
|
|
20250211,170600,696635890,15990,15990,15990,15990,0
|
|
20250211,170500,696635890,15990,15990,15990,15990,0
|
|
20250211,170400,696635890,15990,15990,15990,15990,0
|
|
20250211,170300,696635890,15990,15990,15990,15990,0
|
|
20250211,170200,696635890,15990,15990,15990,15990,0
|
|
20250211,170100,696635890,15990,15990,15990,15990,0
|
|
20250211,170000,696635890,15990,15990,15990,15990,0
|
|
20250211,165900,696635890,15990,15990,15990,15990,0
|
|
20250211,165800,696635890,15990,15990,15990,15990,0
|
|
20250211,165700,696635890,15990,15990,15990,15990,0
|
|
20250211,165600,696635890,15990,15990,15990,15990,0
|
|
20250211,165500,696635890,15990,15990,15990,15990,0
|
|
20250211,165400,696635890,15990,15990,15990,15990,0
|
|
20250211,165300,696635890,15990,15990,15990,15990,0
|
|
20250211,165200,696635890,15990,15990,15990,15990,1454
|
|
20250211,165100,696635890,15990,15990,15990,15990,0
|
|
20250211,165000,696635890,15990,15990,15990,15990,0
|
|
20250211,164900,696635890,15990,15990,15990,15990,0
|
|
20250211,164800,696635890,15990,15990,15990,15990,0
|
|
20250211,164700,696635890,15990,15990,15990,15990,0
|
|
20250211,164600,696635890,15990,15990,15990,15990,0
|
|
20250211,164500,696635890,15990,15990,15990,15990,0
|
|
20250211,164400,696635890,15990,15990,15990,15990,0
|
|
20250211,164300,696635890,15990,15990,15990,15990,0
|
|
20250211,164200,696635890,15990,15990,15990,15990,0
|
|
20250211,164100,696635890,15990,15990,15990,15990,0
|
|
20250211,164000,696635890,15990,15990,15990,15990,0
|
|
20250211,163900,696635890,15990,15990,15990,15990,0
|
|
20250211,163800,696635890,15990,15990,15990,15990,0
|
|
20250211,163700,696635890,15990,15990,15990,15990,0
|
|
20250211,163600,696635890,15990,15990,15990,15990,0
|
|
20250211,163500,696635890,15990,15990,15990,15990,0
|
|
20250211,163400,696635890,15990,15990,15990,15990,0
|
|
20250211,163300,696635890,15990,15990,15990,15990,0
|
|
20250211,163200,696635890,15990,15990,15990,15990,0
|
|
20250211,163100,696635890,15990,15990,15990,15990,0
|
|
20250211,163000,696635890,15990,15990,15990,15990,0
|
|
20250211,162900,696635890,15990,15990,15990,15990,0
|
|
20250211,162800,696635890,15990,15990,15990,15990,0
|
|
20250211,162700,696635890,15990,15990,15990,15990,0
|
|
20250211,162600,696635890,15990,15990,15990,15990,0
|
|
20250211,162500,696635890,15990,15990,15990,15990,0
|
|
20250211,162400,696635890,15990,15990,15990,15990,0
|
|
20250211,162300,696635890,15990,15990,15990,15990,0
|
|
20250211,162200,696635890,15990,15990,15990,15990,1454
|
|
20250211,162100,696635890,15990,15990,15990,15990,0
|
|
20250211,162000,696635890,15990,15990,15990,15990,0
|
|
20250211,161900,696635890,15990,15990,15990,15990,0
|
|
20250211,161800,696635890,15990,15990,15990,15990,0
|
|
20250211,161700,696635890,15990,15990,15990,15990,0
|
|
20250211,161600,696635890,15990,15990,15990,15990,0
|
|
20250211,161500,696635890,15990,15990,15990,15990,0
|
|
20250211,161400,696635890,15990,15990,15990,15990,0
|
|
20250211,161300,696635890,15990,15990,15990,15990,0
|
|
20250211,161200,696635890,15990,15990,15990,15990,0
|
|
20250211,161100,696635890,15990,15990,15990,15990,0
|
|
20250211,161000,696635890,15990,15990,15990,15990,0
|
|
20250211,160900,696635890,15990,15990,15990,15990,0
|
|
20250211,160800,696635890,15990,15990,15990,15990,0
|
|
20250211,160700,696635890,15990,15990,15990,15990,0
|
|
20250211,160600,696635890,15990,15990,15990,15990,0
|
|
20250211,160500,696635890,15990,15990,15990,15990,0
|
|
20250211,160400,696635890,15990,15990,15990,15990,0
|
|
20250211,160300,696635890,15990,15990,15990,15990,0
|
|
20250211,160200,696635890,15990,15990,15990,15990,0
|
|
20250211,160100,696635890,15990,15990,15990,15990,0
|
|
20250211,160000,696635890,15990,15990,15990,15990,0
|
|
20250211,155900,696635890,15990,15990,15990,15990,0
|
|
20250211,155800,696635890,15990,15990,15990,15990,0
|
|
20250211,155700,696635890,15990,15990,15990,15990,0
|
|
20250211,155600,696635890,15990,15990,15990,15990,0
|
|
20250211,155500,696635890,15990,15990,15990,15990,0
|
|
20250211,155400,696635890,15990,15990,15990,15990,0
|
|
20250211,155300,696635890,15990,15990,15990,15990,0
|
|
20250211,155200,696635890,15990,15990,15990,15990,1454
|
|
20250211,155100,696635890,15990,15990,15990,15990,0
|
|
20250211,155000,696635890,15990,15990,15990,15990,0
|
|
20250211,154900,696635890,15990,15990,15990,15990,0
|
|
20250211,154800,696635890,15990,15990,15990,15990,0
|
|
20250211,154700,696635890,15990,15990,15990,15990,0
|
|
20250211,154600,696635890,15990,15990,15990,15990,0
|
|
20250211,154500,696635890,15990,15990,15990,15990,0
|
|
20250211,154400,696635890,15990,15990,15990,15990,0
|
|
20250211,154300,696635890,15990,15990,15990,15990,0
|
|
20250211,154200,696635890,15990,15990,15990,15990,0
|
|
20250211,154100,696635890,15990,15990,15990,15990,0
|
|
20250211,154000,696635890,15990,15990,15990,15990,0
|
|
20250211,153900,696635890,15990,15990,15990,15990,0
|
|
20250211,153800,696635890,15990,15990,15990,15990,0
|
|
20250211,153700,696635890,15990,15990,15990,15990,0
|
|
20250211,153600,696635890,15990,15990,15990,15990,0
|
|
20250211,153500,696635890,15990,15990,15990,15990,0
|
|
20250211,153400,696635890,15990,15990,15990,15990,0
|
|
20250211,153300,696635890,15990,15990,15990,15990,0
|
|
20250211,153200,696635890,15990,15990,15990,15990,0
|
|
20250211,153100,696635890,15990,15990,15990,15990,0
|
|
20250211,153000,696635890,15990,15990,15990,15990,1454
|
|
20250211,152900,673386430,16030,16030,16030,16030,0
|
|
20250211,152800,673386430,16030,16030,16030,16030,0
|
|
20250211,152700,673386430,16030,16030,16030,16030,0
|
|
20250211,152600,673386430,16030,16030,16030,16030,0
|
|
20250211,152500,673386430,16030,16030,16030,16030,0
|
|
20250211,152400,673386430,16030,16030,16030,16030,0
|
|
20250211,152300,673386430,16030,16030,16030,16030,0
|
|
20250211,152200,673386430,16030,16030,16030,16030,0
|
|
20250211,152100,673386430,16030,16030,16030,16030,0
|
|
20250211,152000,673386430,16030,16030,16030,16030,0
|
|
20250211,151900,673386430,16030,16050,16080,16030,52
|
|
20250211,151800,672551850,16050,16030,16050,16020,112
|
|
20250211,151700,670754460,16030,16030,16030,16030,185
|
|
20250211,151600,667788910,16030,16030,16030,16030,20
|
|
20250211,151500,667468310,16000,16000,16000,16000,2
|
|
20250211,151400,667436310,16010,16010,16010,16010,87
|
|
20250211,151300,666043440,16030,16010,16030,16010,63
|
|
20250211,151200,665034790,16000,16000,16000,16000,0
|
|
20250211,151100,665034790,16000,16010,16010,16000,367
|
|
20250211,151000,659161190,16030,16030,16040,16030,7
|
|
20250211,150900,659048950,16050,16050,16050,16050,0
|
|
20250211,150800,659048950,16050,16050,16050,16050,0
|
|
20250211,150700,659048950,16050,16050,16050,16050,55
|
|
20250211,150600,658166200,16000,16010,16010,16000,100
|
|
20250211,150500,656566170,16000,16000,16000,16000,245
|
|
20250211,150400,652646170,15990,16040,16040,15990,2921
|
|
20250211,150300,605880450,16040,16040,16040,16040,42
|
|
20250211,150200,605206770,16040,16050,16050,16040,37
|
|
20250211,150100,604613270,16040,16040,16040,16040,50
|
|
20250211,150000,603811270,16050,16060,16060,16050,301
|
|
20250211,145900,598980190,16060,16060,16060,16060,5
|
|
20250211,145800,598899890,16060,16050,16060,16050,62
|
|
20250211,145700,597904770,16060,16060,16060,16060,0
|
|
20250211,145600,597904770,16060,16060,16060,16060,7
|
|
20250211,145500,597792350,16070,16070,16070,16070,0
|
|
20250211,145400,597792350,16070,16070,16070,16070,1
|
|
20250211,145300,597776280,16080,16080,16080,16080,0
|
|
20250211,145200,597776280,16080,16060,16080,16060,53
|
|
20250211,145100,596924100,16060,16070,16070,16060,178
|
|
20250211,145000,594064670,16090,16070,16090,16070,3
|
|
20250211,144900,594016440,16070,16070,16070,16070,1
|
|
20250211,144800,594000370,16070,16070,16070,16070,0
|
|
20250211,144700,594000370,16070,16070,16070,16070,1
|
|
20250211,144600,593984300,16070,16070,16070,16070,3
|
|
20250211,144500,593936090,16070,16080,16080,16070,51
|
|
20250211,144400,593116460,16090,16090,16090,16090,0
|
|
20250211,144300,593116460,16090,16090,16100,16090,205
|
|
20250211,144200,589817990,16090,16090,16090,16090,1
|
|
20250211,144100,589801900,16050,16050,16050,16050,0
|
|
20250211,144000,589801900,16050,16050,16050,16050,0
|
|
20250211,143900,589801900,16050,16050,16050,16050,0
|
|
20250211,143800,589801900,16050,16060,16060,16050,92
|
|
20250211,143700,588325270,16090,16070,16090,16050,433
|
|
20250211,143600,581371160,16080,16080,16080,16080,0
|
|
20250211,143500,581371160,16080,16080,16080,16080,0
|
|
20250211,143400,581371160,16080,16080,16080,16080,30
|
|
20250211,143300,580888760,16080,16080,16080,16080,0
|
|
20250211,143200,580888760,16080,16060,16080,16060,94
|
|
20250211,143100,579377260,16070,16050,16070,16050,398
|
|
20250211,143000,572987360,16050,16050,16050,16050,10
|
|
20250211,142900,572826860,16060,16060,16060,16060,0
|
|
20250211,142800,572826860,16060,16070,16070,16060,152
|
|
20250211,142700,570385610,16070,16070,16070,16070,72
|
|
20250211,142600,569228570,16070,16080,16080,16070,56
|
|
20250211,142500,568328310,16090,16090,16090,16090,3
|
|
20250211,142400,568280040,16090,16090,16090,16090,8
|
|
20250211,142300,568151320,16090,16090,16090,16090,0
|
|
20250211,142200,568151320,16090,16090,16090,16090,5
|
|
20250211,142100,568070870,16090,16090,16090,16090,7
|
|
20250211,142000,567958240,16090,16090,16090,16090,10
|
|
20250211,141900,567797340,16100,16100,16100,16100,3
|
|
20250211,141800,567749040,16090,16090,16090,16090,10
|
|
20250211,141700,567588140,16100,16090,16100,16090,120
|
|
20250211,141600,565657280,16100,16100,16100,16100,0
|
|
20250211,141500,565657280,16100,16100,16100,16100,0
|
|
20250211,141400,565657280,16100,16100,16100,16100,0
|
|
20250211,141300,565657280,16100,16100,16100,16100,18
|
|
20250211,141200,565367480,16100,16100,16100,16100,0
|
|
20250211,141100,565367480,16100,16100,16100,16100,0
|
|
20250211,141000,565367480,16100,16100,16100,16100,1
|
|
20250211,140900,565351380,16090,16090,16090,16090,70
|
|
20250211,140800,564225080,16090,16090,16090,16090,3
|
|
20250211,140700,564176810,16090,16090,16090,16090,0
|
|
20250211,140600,564176810,16090,16090,16090,16090,1
|
|
20250211,140500,564160720,16060,16060,16060,16060,228
|
|
20250211,140400,560499040,16070,16070,16070,16070,0
|
|
20250211,140300,560499040,16070,16070,16070,16070,0
|
|
20250211,140200,560499040,16070,16080,16080,16070,78
|
|
20250211,140100,559245520,16080,16080,16080,16080,3
|
|
20250211,140000,559197280,16080,16100,16100,16080,65
|
|
20250211,135900,558151950,16100,16100,16100,16100,13
|
|
20250211,135800,557942650,16090,16090,16090,16090,2
|
|
20250211,135700,557910470,16090,16090,16090,16090,3
|
|
20250211,135600,557862200,16100,16100,16100,16100,3
|
|
20250211,135500,557813900,16090,16090,16090,16090,0
|
|
20250211,135400,557813900,16090,16100,16100,16090,26
|
|
20250211,135300,557395510,16080,16080,16080,16080,0
|
|
20250211,135200,557395510,16080,16080,16080,16080,0
|
|
20250211,135100,557395510,16080,16090,16090,16080,46
|
|
20250211,135000,556655810,16090,16090,16090,16090,18
|
|
20250211,134900,556366190,16100,16100,16100,16100,2
|
|
20250211,134800,556333990,16100,16100,16100,16100,1
|
|
20250211,134700,556317890,16090,16100,16100,16090,4
|
|
20250211,134600,556253520,16090,16090,16090,16090,839
|
|
20250211,134500,542754010,16090,16090,16090,16090,2
|
|
20250211,134400,542721830,16090,16090,16090,16090,2
|
|
20250211,134300,542689650,16090,16090,16090,16090,0
|
|
20250211,134200,542689650,16090,16090,16090,16090,0
|
|
20250211,134100,542689650,16090,16090,16090,16090,0
|
|
20250211,134000,542689650,16090,16090,16090,16090,101
|
|
20250211,133900,541064560,16090,16090,16090,16090,0
|
|
20250211,133800,541064560,16090,16090,16090,16090,5
|
|
20250211,133700,540984110,16110,16070,16110,16070,154
|
|
20250211,133600,538509190,16080,16080,16080,16080,7
|
|
20250211,133500,538396630,16090,16090,16090,16090,0
|
|
20250211,133400,538396630,16090,16100,16120,16090,14
|
|
20250211,133300,538171300,16120,16100,16120,16100,202
|
|
20250211,133200,534919080,16100,16100,16100,16100,0
|
|
20250211,133100,534919080,16100,16100,16100,16100,0
|
|
20250211,133000,534919080,16100,16100,16100,16100,5
|
|
20250211,132900,534838580,16100,16070,16100,16070,2
|
|
20250211,132800,534806410,16070,16070,16070,16070,25
|
|
20250211,132700,534404660,16070,16070,16070,16070,50
|
|
20250211,132600,533601160,16070,16060,16070,16060,32
|
|
20250211,132500,533087140,16070,16070,16070,16070,8
|
|
20250211,132400,532958580,16070,16070,16070,16070,20
|
|
20250211,132300,532637180,16070,16070,16070,16070,0
|
|
20250211,132200,532637180,16070,16060,16070,16060,459
|
|
20250211,132100,525265560,16060,16050,16060,16050,30
|
|
20250211,132000,524783780,16050,16050,16050,16050,2
|
|
20250211,131900,524751680,16060,16050,16060,16050,8
|
|
20250211,131800,524623210,16050,16060,16060,16050,144
|
|
20250211,131700,522311960,16060,16060,16060,16060,3
|
|
20250211,131600,522263780,16060,16060,16060,16060,0
|
|
20250211,131500,522263780,16060,16060,16060,16060,1
|
|
20250211,131400,522247720,16060,16060,16060,16060,0
|
|
20250211,131300,522247720,16060,16050,16060,16050,2
|
|
20250211,131200,522215610,16060,16060,16060,16060,0
|
|
20250211,131100,522215610,16060,16060,16060,16060,4
|
|
20250211,131000,522151370,16070,16070,16070,16070,0
|
|
20250211,130900,522151370,16070,16070,16070,16070,0
|
|
20250211,130800,522151370,16070,16060,16070,16060,47
|
|
20250211,130700,521396500,16060,16060,16060,16060,70
|
|
20250211,130600,520272300,16070,16070,16070,16070,0
|
|
20250211,130500,520272300,16070,16070,16070,16070,0
|
|
20250211,130400,520272300,16070,16070,16070,16070,6
|
|
20250211,130300,520175880,16070,16070,16070,16070,1
|
|
20250211,130200,520159810,16040,16040,16040,16040,2
|
|
20250211,130100,520127730,16040,16040,16040,16040,2
|
|
20250211,130000,520095650,16040,16070,16070,16040,32
|
|
20250211,125900,519582280,16070,16070,16070,16070,1
|
|
20250211,125800,519566210,16070,16060,16070,16060,11
|
|
20250211,125700,519389540,16060,16060,16060,16060,3
|
|
20250211,125600,519341360,16060,16060,16060,16060,0
|
|
20250211,125500,519341360,16060,16060,16060,16060,0
|
|
20250211,125400,519341360,16060,16070,16070,16060,27
|
|
20250211,125300,518907480,16030,16030,16030,16030,1
|
|
20250211,125200,518891450,16070,16070,16070,16070,0
|
|
20250211,125100,518891450,16070,16070,16070,16070,0
|
|
20250211,125000,518891450,16070,16070,16070,16070,1
|
|
20250211,124900,518875380,16030,16030,16030,16030,948
|
|
20250211,124800,503678940,16030,16030,16030,16030,0
|
|
20250211,124700,503678940,16030,16030,16030,16030,1
|
|
20250211,124600,503662910,16030,16030,16030,16030,0
|
|
20250211,124500,503662910,16030,16030,16030,16030,0
|
|
20250211,124400,503662910,16030,16030,16030,16030,301
|
|
20250211,124300,498837880,16030,16030,16030,16030,0
|
|
20250211,124200,498837880,16030,16030,16030,16030,0
|
|
20250211,124100,498837880,16030,16040,16040,16030,260
|
|
20250211,124000,494669950,16070,16070,16070,16070,8
|
|
20250211,123900,494541390,16070,16070,16070,16070,25
|
|
20250211,123800,494139640,16030,16030,16030,16030,74
|
|
20250211,123700,492953420,16030,16030,16030,16030,0
|
|
20250211,123600,492953420,16030,16070,16070,16030,121
|
|
20250211,123500,491012700,16070,16040,16070,16040,10
|
|
20250211,123400,490852150,16040,16050,16050,16040,62
|
|
20250211,123300,489857500,16050,16050,16050,16050,32
|
|
20250211,123200,489343900,16050,16050,16050,16050,4
|
|
20250211,123100,489279700,16050,16050,16050,16050,0
|
|
20250211,123000,489279700,16050,16050,16050,16050,0
|
|
20250211,122900,489279700,16050,16050,16050,16050,106
|
|
20250211,122800,487578400,16070,16070,16070,16070,2
|
|
20250211,122700,487546260,16070,16050,16070,16050,3
|
|
20250211,122600,487498070,16050,16050,16050,16050,0
|
|
20250211,122500,487498070,16050,16050,16050,16050,31
|
|
20250211,122400,487000520,16050,16050,16050,16050,0
|
|
20250211,122300,487000520,16050,16050,16050,16050,0
|
|
20250211,122200,487000520,16050,16050,16050,16050,10
|
|
20250211,122100,486840020,16050,16070,16070,16050,260
|
|
20250211,122000,482663020,16050,16050,16050,16050,0
|
|
20250211,121900,482663020,16050,16050,16050,16050,14
|
|
20250211,121800,482438320,16050,16050,16050,16050,50
|
|
20250211,121700,481635820,16050,16050,16050,16050,1
|
|
20250211,121600,481619770,16040,16040,16040,16040,1
|
|
20250211,121500,481603730,16020,16020,16020,16020,0
|
|
20250211,121400,481603730,16020,16020,16020,16020,0
|
|
20250211,121300,481603730,16020,16020,16020,16020,0
|
|
20250211,121200,481603730,16020,16020,16020,16020,2
|
|
20250211,121100,481571690,16020,16030,16030,16020,67
|
|
20250211,121000,480498200,16050,16050,16050,16050,1
|
|
20250211,120900,480482150,16020,16020,16020,16010,37
|
|
20250211,120800,479889570,16010,16030,16040,16010,741
|
|
20250211,120700,468019720,16040,16070,16070,16040,53
|
|
20250211,120600,467169540,16070,16040,16070,16040,61
|
|
20250211,120500,466191070,16040,16080,16080,16040,604
|
|
20250211,120400,456501360,16090,16100,16100,16090,7
|
|
20250211,120300,456388700,16110,16120,16120,16110,5
|
|
20250211,120200,456308140,16120,16120,16120,16120,1
|
|
20250211,120100,456292020,16120,16120,16120,16120,0
|
|
20250211,120000,456292020,16120,16120,16120,16120,1
|
|
20250211,115900,456275900,16120,16120,16120,16120,0
|
|
20250211,115800,456275900,16120,16120,16120,16120,1
|
|
20250211,115700,456259780,16120,16120,16120,16120,0
|
|
20250211,115600,456259780,16120,16060,16120,16050,405
|
|
20250211,115500,449758990,16110,16110,16110,16110,0
|
|
20250211,115400,449758990,16110,16110,16110,16110,0
|
|
20250211,115300,449758990,16110,16090,16110,16070,131
|
|
20250211,115200,447653270,16090,16090,16090,16090,0
|
|
20250211,115100,447653270,16090,16090,16090,16090,0
|
|
20250211,115000,447653270,16090,16090,16090,16090,0
|
|
20250211,114900,447653270,16090,16090,16090,16090,2
|
|
20250211,114800,447621090,16120,16120,16120,16120,0
|
|
20250211,114700,447621090,16120,16100,16120,16100,105
|
|
20250211,114600,445930490,16100,16100,16100,16100,3
|
|
20250211,114500,445882190,16110,16110,16110,16110,2
|
|
20250211,114400,445849970,16110,16110,16110,16110,0
|
|
20250211,114300,445849970,16110,16110,16110,16110,0
|
|
20250211,114200,445849970,16110,16110,16110,16110,3
|
|
20250211,114100,445801640,16110,16110,16110,16110,1
|
|
20250211,114000,445785530,16120,16120,16120,16120,0
|
|
20250211,113900,445785530,16120,16120,16120,16120,0
|
|
20250211,113800,445785530,16120,16120,16120,16120,0
|
|
20250211,113700,445785530,16120,16120,16120,16120,0
|
|
20250211,113600,445785530,16120,16100,16120,16100,16
|
|
20250211,113500,445527910,16100,16110,16110,16100,72
|
|
20250211,113400,444368510,16120,16120,16120,16120,0
|
|
20250211,113300,444368510,16120,16120,16120,16120,2
|
|
20250211,113200,444336270,16130,16130,16130,16130,9
|
|
20250211,113100,444191100,16120,16120,16120,16120,1
|
|
20250211,113000,444174980,16120,16120,16120,16120,3
|
|
20250211,112900,444126620,16140,16140,16140,16140,4
|
|
20250211,112800,444062060,16140,16140,16140,16140,18
|
|
20250211,112700,443771540,16140,16140,16140,16140,0
|
|
20250211,112600,443771540,16140,16140,16140,16140,0
|
|
20250211,112500,443771540,16140,16140,16140,16140,61
|
|
20250211,112400,442787000,16100,16100,16100,16100,1
|
|
20250211,112300,442770900,16070,16070,16070,16070,0
|
|
20250211,112200,442770900,16070,16070,16070,16070,2
|
|
20250211,112100,442738760,16070,16060,16070,16060,2
|
|
20250211,112000,442706630,16130,16130,16130,16130,52
|
|
20250211,111900,441867870,16130,16060,16130,16040,290
|
|
20250211,111800,437213060,16070,16070,16070,16070,0
|
|
20250211,111700,437213060,16070,16080,16080,16050,24
|
|
20250211,111600,436827780,16050,16070,16070,16040,21
|
|
20250211,111500,436490740,16140,16120,16140,16020,2074
|
|
20250211,111400,403176420,16150,16150,16150,16150,2
|
|
20250211,111300,403144120,16150,16150,16150,16150,1
|
|
20250211,111200,403127970,16120,16120,16120,16120,14
|
|
20250211,111100,402902290,16120,16130,16130,16110,118
|
|
20250211,111000,401000380,16150,16150,16150,16150,0
|
|
20250211,110900,401000380,16150,16150,16150,16150,0
|
|
20250211,110800,401000380,16150,16150,16150,16150,0
|
|
20250211,110700,401000380,16150,16150,16150,16150,0
|
|
20250211,110600,401000380,16150,16150,16150,16150,0
|
|
20250211,110500,401000380,16150,16150,16150,16150,1
|
|
20250211,110400,400984230,16150,16150,16150,16150,3
|
|
20250211,110300,400935780,16120,16150,16150,16120,17
|
|
20250211,110200,400661560,16120,16240,16240,16120,52
|
|
20250211,110100,399822650,16250,16250,16250,16250,0
|
|
20250211,110000,399822650,16250,16200,16250,16200,627
|
|
20250211,105900,389649480,16140,16140,16140,16140,1
|
|
20250211,105800,389633340,16140,16140,16140,16140,0
|
|
20250211,105700,389633340,16140,16140,16140,16140,0
|
|
20250211,105600,389633340,16140,16150,16150,16140,15
|
|
20250211,105500,389391220,16140,16140,16140,16140,12
|
|
20250211,105400,389197540,16200,16190,16200,16190,187
|
|
20250211,105300,386168980,16150,16150,16150,16150,8
|
|
20250211,105200,386039780,16140,16140,16140,16140,4
|
|
20250211,105100,385975220,16140,16140,16140,16140,1
|
|
20250211,105000,385959080,16140,16140,16140,16140,10
|
|
20250211,104900,385797680,16190,16190,16190,16190,0
|
|
20250211,104800,385797680,16190,16190,16190,16190,0
|
|
20250211,104700,385797680,16190,16190,16190,16190,0
|
|
20250211,104600,385797680,16190,16190,16190,16190,10
|
|
20250211,104500,385635780,16220,16220,16220,16220,0
|
|
20250211,104400,385635780,16220,16220,16220,16220,0
|
|
20250211,104300,385635780,16220,16220,16220,16220,0
|
|
20250211,104200,385635780,16220,16220,16220,16220,10
|
|
20250211,104100,385473580,16210,16180,16210,16180,300
|
|
20250211,104000,380613860,16190,16170,16190,16170,303
|
|
20250211,103900,375709800,16160,16080,16160,16080,1335
|
|
20250211,103800,354155780,16070,16060,16070,16060,25
|
|
20250211,103700,353754270,16060,16060,16060,16060,25
|
|
20250211,103600,353352770,16060,16060,16060,16060,18
|
|
20250211,103500,353063690,16060,16060,16060,16040,559
|
|
20250211,103400,344089450,16060,16060,16060,16060,290
|
|
20250211,103300,339432050,16080,16060,16080,16060,138
|
|
20250211,103200,337213050,16060,16060,16060,16060,5
|
|
20250211,103100,337132750,16060,16060,16060,16060,5
|
|
20250211,103000,337052450,16060,16070,16090,16050,540
|
|
20250211,102900,328379020,16070,16090,16100,16070,421
|
|
20250211,102800,321609400,16180,16180,16180,16180,0
|
|
20250211,102700,321609400,16180,16180,16180,16180,0
|
|
20250211,102600,321609400,16180,16180,16180,16180,20
|
|
20250211,102500,321285800,16180,16180,16180,16180,0
|
|
20250211,102400,321285800,16180,16180,16180,16180,0
|
|
20250211,102300,321285800,16180,16080,16180,16080,71
|
|
20250211,102200,320142070,16080,16090,16090,16080,593
|
|
20250211,102100,310602280,16090,16100,16100,16090,417
|
|
20250211,102000,303891740,16090,16090,16090,16090,0
|
|
20250211,101900,303891740,16090,16100,16100,16090,490
|
|
20250211,101800,296002850,16110,16110,16110,16110,15
|
|
20250211,101700,295761200,16110,16120,16120,16110,242
|
|
20250211,101600,291862380,16110,16130,16130,16110,66
|
|
20250211,101500,290798620,16130,16130,16130,16130,113
|
|
20250211,101400,288975930,16140,16150,16150,16140,125
|
|
20250211,101300,286958250,16150,16160,16160,16150,179
|
|
20250211,101200,284067350,16160,16190,16190,16160,96
|
|
20250211,101100,282515130,16170,16190,16190,16170,23
|
|
20250211,101000,282142820,16200,16200,16200,16200,0
|
|
20250211,100900,282142820,16200,16200,16200,16200,0
|
|
20250211,100800,282142820,16200,16200,16200,16200,0
|
|
20250211,100700,282142820,16200,16200,16200,16200,1
|
|
20250211,100600,282126620,16210,16210,16210,16210,2
|
|
20250211,100500,282094200,16210,16160,16210,16160,49
|
|
20250211,100400,281302310,16160,16200,16210,16160,123
|
|
20250211,100300,279310210,16210,16210,16210,16210,0
|
|
20250211,100200,279310210,16210,16210,16210,16210,1
|
|
20250211,100100,279294000,16210,16210,16210,16210,30
|
|
20250211,100000,278807700,16210,16160,16210,16160,2
|
|
20250211,095900,278775330,16200,16150,16200,16150,198
|
|
20250211,095800,275570130,16140,16140,16140,16140,0
|
|
20250211,095700,275570130,16140,16140,16140,16140,1
|
|
20250211,095600,275553990,16130,16150,16150,16100,614
|
|
20250211,095500,265661480,16100,16210,16210,16100,4100
|
|
20250211,095400,199464910,16210,16230,16230,16210,223
|
|
20250211,095300,195847820,16230,16230,16230,16230,0
|
|
20250211,095200,195847820,16230,16230,16230,16230,2
|
|
20250211,095100,195815360,16230,16260,16300,16230,51
|
|
20250211,095000,194984680,16240,16240,16240,16240,49
|
|
20250211,094900,194188920,16240,16240,16240,16240,0
|
|
20250211,094800,194188920,16240,16230,16240,16230,2
|
|
20250211,094700,194156450,16240,16230,16240,16230,51
|
|
20250211,094600,193328220,16240,16250,16250,16240,2
|
|
20250211,094500,193295730,16250,16250,16250,16250,6
|
|
20250211,094400,193198230,16240,16210,16240,16210,744
|
|
20250211,094300,181137840,16210,16220,16220,16210,99
|
|
20250211,094200,179532190,16240,16220,16240,16220,64
|
|
20250211,094100,178494010,16230,16240,16250,16220,64
|
|
20250211,094000,177455750,16250,16260,16260,16250,137
|
|
20250211,093900,175228580,16260,16260,16260,16260,0
|
|
20250211,093800,175228580,16260,16260,16260,16260,3
|
|
20250211,093700,175179800,16310,16310,16310,16310,3
|
|
20250211,093600,175130870,16320,16260,16320,16250,171
|
|
20250211,093500,172347140,16320,16320,16320,16320,1
|
|
20250211,093400,172330820,16320,16290,16330,16290,388
|
|
20250211,093300,166002390,16290,16290,16290,16290,10
|
|
20250211,093200,165839490,16300,16260,16300,16260,287
|
|
20250211,093100,161168580,16260,16200,16260,16190,39
|
|
20250211,093000,160535120,16200,16260,16260,16200,767
|
|
20250211,092900,148108180,16210,16210,16220,16210,309
|
|
20250211,092800,143099240,16210,16220,16220,16210,5
|
|
20250211,092700,143018180,16210,16220,16220,16210,91
|
|
20250211,092600,141542170,16210,16210,16210,16210,0
|
|
20250211,092500,141542170,16210,16210,16210,16210,5
|
|
20250211,092400,141461120,16210,16210,16210,16210,45
|
|
20250211,092300,140731670,16210,16210,16210,16210,77
|
|
20250211,092200,139483500,16220,16240,16240,16210,338
|
|
20250211,092100,134000590,16280,16280,16280,16280,0
|
|
20250211,092000,134000590,16280,16260,16280,16240,701
|
|
20250211,091900,122605000,16270,16260,16270,16260,420
|
|
20250211,091800,115775490,16280,16280,16280,16280,0
|
|
20250211,091700,115775490,16280,16280,16280,16280,3
|
|
20250211,091600,115726650,16280,16290,16290,16280,540
|
|
20250211,091500,106930900,16280,16280,16280,16280,97
|
|
20250211,091400,105351740,16280,16280,16280,16280,373
|
|
20250211,091300,99279300,16280,16290,16290,16280,2
|
|
20250211,091200,99246730,16300,16300,16300,16300,0
|
|
20250211,091100,99246730,16300,16300,16300,16300,0
|
|
20250211,091000,99246730,16300,16300,16300,16300,0
|
|
20250211,090900,99246730,16300,16220,16300,16190,480
|
|
20250211,090800,91446730,16220,16320,16320,16220,128
|
|
20250211,090700,89369120,16320,16300,16320,16220,596
|
|
20250211,090600,79673080,16300,16300,16300,16300,1
|
|
20250211,090500,79656780,16320,16220,16320,16210,183
|
|
20250211,090400,76674290,16220,16250,16250,16220,2117
|
|
20250211,090300,42284120,16320,16230,16330,16230,14
|
|
20250211,090200,42056440,16230,16330,16330,16230,236
|
|
20250211,090100,38223860,16330,16260,16330,16190,1036
|
|
20250211,090000,21320240,16270,16360,16360,16270,1241
|