774 lines
40 KiB
CSV
774 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,215100,1391937280,16480,16480,16480,16480,1401
|
|
20250217,215000,1391937280,16480,16480,16480,16480,0
|
|
20250217,214900,1391937280,16480,16480,16480,16480,0
|
|
20250217,214800,1391937280,16480,16480,16480,16480,0
|
|
20250217,214700,1391937280,16480,16480,16480,16480,0
|
|
20250217,214600,1391937280,16480,16480,16480,16480,0
|
|
20250217,214500,1391937280,16480,16480,16480,16480,0
|
|
20250217,214400,1391937280,16480,16480,16480,16480,0
|
|
20250217,214300,1391937280,16480,16480,16480,16480,0
|
|
20250217,214200,1391937280,16480,16480,16480,16480,0
|
|
20250217,214100,1391937280,16480,16480,16480,16480,0
|
|
20250217,214000,1391937280,16480,16480,16480,16480,0
|
|
20250217,213900,1391937280,16480,16480,16480,16480,0
|
|
20250217,213800,1391937280,16480,16480,16480,16480,0
|
|
20250217,213700,1391937280,16480,16480,16480,16480,0
|
|
20250217,213600,1391937280,16480,16480,16480,16480,0
|
|
20250217,213500,1391937280,16480,16480,16480,16480,0
|
|
20250217,213400,1391937280,16480,16480,16480,16480,0
|
|
20250217,213300,1391937280,16480,16480,16480,16480,0
|
|
20250217,213200,1391937280,16480,16480,16480,16480,0
|
|
20250217,213100,1391937280,16480,16480,16480,16480,0
|
|
20250217,213000,1391937280,16480,16480,16480,16480,0
|
|
20250217,212900,1391937280,16480,16480,16480,16480,0
|
|
20250217,212800,1391937280,16480,16480,16480,16480,0
|
|
20250217,212700,1391937280,16480,16480,16480,16480,0
|
|
20250217,212600,1391937280,16480,16480,16480,16480,0
|
|
20250217,212500,1391937280,16480,16480,16480,16480,0
|
|
20250217,212400,1391937280,16480,16480,16480,16480,0
|
|
20250217,212300,1391937280,16480,16480,16480,16480,0
|
|
20250217,212200,1391937280,16480,16480,16480,16480,0
|
|
20250217,212100,1391937280,16480,16480,16480,16480,1401
|
|
20250217,212000,1391937280,16480,16480,16480,16480,0
|
|
20250217,211900,1391937280,16480,16480,16480,16480,0
|
|
20250217,211800,1391937280,16480,16480,16480,16480,0
|
|
20250217,211700,1391937280,16480,16480,16480,16480,0
|
|
20250217,211600,1391937280,16480,16480,16480,16480,0
|
|
20250217,211500,1391937280,16480,16480,16480,16480,0
|
|
20250217,211400,1391937280,16480,16480,16480,16480,0
|
|
20250217,211300,1391937280,16480,16480,16480,16480,0
|
|
20250217,211200,1391937280,16480,16480,16480,16480,0
|
|
20250217,211100,1391937280,16480,16480,16480,16480,0
|
|
20250217,211000,1391937280,16480,16480,16480,16480,0
|
|
20250217,210900,1391937280,16480,16480,16480,16480,0
|
|
20250217,210800,1391937280,16480,16480,16480,16480,0
|
|
20250217,210700,1391937280,16480,16480,16480,16480,0
|
|
20250217,210600,1391937280,16480,16480,16480,16480,0
|
|
20250217,210500,1391937280,16480,16480,16480,16480,0
|
|
20250217,210400,1391937280,16480,16480,16480,16480,0
|
|
20250217,210300,1391937280,16480,16480,16480,16480,0
|
|
20250217,210200,1391937280,16480,16480,16480,16480,0
|
|
20250217,210100,1391937280,16480,16480,16480,16480,0
|
|
20250217,210000,1391937280,16480,16480,16480,16480,0
|
|
20250217,205900,1391937280,16480,16480,16480,16480,0
|
|
20250217,205800,1391937280,16480,16480,16480,16480,0
|
|
20250217,205700,1391937280,16480,16480,16480,16480,0
|
|
20250217,205600,1391937280,16480,16480,16480,16480,0
|
|
20250217,205500,1391937280,16480,16480,16480,16480,0
|
|
20250217,205400,1391937280,16480,16480,16480,16480,0
|
|
20250217,205300,1391937280,16480,16480,16480,16480,0
|
|
20250217,205200,1391937280,16480,16480,16480,16480,0
|
|
20250217,205100,1391937280,16480,16480,16480,16480,1401
|
|
20250217,205000,1391937280,16480,16480,16480,16480,0
|
|
20250217,204900,1391937280,16480,16480,16480,16480,0
|
|
20250217,204800,1391937280,16480,16480,16480,16480,0
|
|
20250217,204700,1391937280,16480,16480,16480,16480,0
|
|
20250217,204600,1391937280,16480,16480,16480,16480,0
|
|
20250217,204500,1391937280,16480,16480,16480,16480,0
|
|
20250217,204400,1391937280,16480,16480,16480,16480,0
|
|
20250217,204300,1391937280,16480,16480,16480,16480,0
|
|
20250217,204200,1391937280,16480,16480,16480,16480,0
|
|
20250217,204100,1391937280,16480,16480,16480,16480,0
|
|
20250217,204000,1391937280,16480,16480,16480,16480,0
|
|
20250217,203900,1391937280,16480,16480,16480,16480,0
|
|
20250217,203800,1391937280,16480,16480,16480,16480,0
|
|
20250217,203700,1391937280,16480,16480,16480,16480,0
|
|
20250217,203600,1391937280,16480,16480,16480,16480,0
|
|
20250217,203500,1391937280,16480,16480,16480,16480,0
|
|
20250217,203400,1391937280,16480,16480,16480,16480,0
|
|
20250217,203300,1391937280,16480,16480,16480,16480,0
|
|
20250217,203200,1391937280,16480,16480,16480,16480,0
|
|
20250217,203100,1391937280,16480,16480,16480,16480,0
|
|
20250217,203000,1391937280,16480,16480,16480,16480,0
|
|
20250217,202900,1391937280,16480,16480,16480,16480,0
|
|
20250217,202800,1391937280,16480,16480,16480,16480,0
|
|
20250217,202700,1391937280,16480,16480,16480,16480,0
|
|
20250217,202600,1391937280,16480,16480,16480,16480,0
|
|
20250217,202500,1391937280,16480,16480,16480,16480,0
|
|
20250217,202400,1391937280,16480,16480,16480,16480,0
|
|
20250217,202300,1391937280,16480,16480,16480,16480,0
|
|
20250217,202200,1391937280,16480,16480,16480,16480,0
|
|
20250217,202100,1391937280,16480,16480,16480,16480,1401
|
|
20250217,202000,1391937280,16480,16480,16480,16480,0
|
|
20250217,201900,1391937280,16480,16480,16480,16480,0
|
|
20250217,201800,1391937280,16480,16480,16480,16480,0
|
|
20250217,201700,1391937280,16480,16480,16480,16480,0
|
|
20250217,201600,1391937280,16480,16480,16480,16480,0
|
|
20250217,201500,1391937280,16480,16480,16480,16480,0
|
|
20250217,201400,1391937280,16480,16480,16480,16480,0
|
|
20250217,201300,1391937280,16480,16480,16480,16480,0
|
|
20250217,201200,1391937280,16480,16480,16480,16480,0
|
|
20250217,201100,1391937280,16480,16480,16480,16480,0
|
|
20250217,201000,1391937280,16480,16480,16480,16480,0
|
|
20250217,200900,1391937280,16480,16480,16480,16480,0
|
|
20250217,200800,1391937280,16480,16480,16480,16480,0
|
|
20250217,200700,1391937280,16480,16480,16480,16480,0
|
|
20250217,200600,1391937280,16480,16480,16480,16480,0
|
|
20250217,200500,1391937280,16480,16480,16480,16480,0
|
|
20250217,200400,1391937280,16480,16480,16480,16480,0
|
|
20250217,200300,1391937280,16480,16480,16480,16480,0
|
|
20250217,200200,1391937280,16480,16480,16480,16480,0
|
|
20250217,200100,1391937280,16480,16480,16480,16480,0
|
|
20250217,200000,1391937280,16480,16480,16480,16480,0
|
|
20250217,195900,1391937280,16480,16480,16480,16480,0
|
|
20250217,195800,1391937280,16480,16480,16480,16480,0
|
|
20250217,195700,1391937280,16480,16480,16480,16480,0
|
|
20250217,195600,1391937280,16480,16480,16480,16480,0
|
|
20250217,195500,1391937280,16480,16480,16480,16480,0
|
|
20250217,195400,1391937280,16480,16480,16480,16480,0
|
|
20250217,195300,1391937280,16480,16480,16480,16480,0
|
|
20250217,195200,1391937280,16480,16480,16480,16480,0
|
|
20250217,195100,1391937280,16480,16480,16480,16480,1401
|
|
20250217,195000,1391937280,16480,16480,16480,16480,0
|
|
20250217,194900,1391937280,16480,16480,16480,16480,0
|
|
20250217,194800,1391937280,16480,16480,16480,16480,0
|
|
20250217,194700,1391937280,16480,16480,16480,16480,0
|
|
20250217,194600,1391937280,16480,16480,16480,16480,0
|
|
20250217,194500,1391937280,16480,16480,16480,16480,0
|
|
20250217,194400,1391937280,16480,16480,16480,16480,0
|
|
20250217,194300,1391937280,16480,16480,16480,16480,0
|
|
20250217,194200,1391937280,16480,16480,16480,16480,0
|
|
20250217,194100,1391937280,16480,16480,16480,16480,0
|
|
20250217,194000,1391937280,16480,16480,16480,16480,0
|
|
20250217,193900,1391937280,16480,16480,16480,16480,0
|
|
20250217,193800,1391937280,16480,16480,16480,16480,0
|
|
20250217,193700,1391937280,16480,16480,16480,16480,0
|
|
20250217,193600,1391937280,16480,16480,16480,16480,0
|
|
20250217,193500,1391937280,16480,16480,16480,16480,0
|
|
20250217,193400,1391937280,16480,16480,16480,16480,0
|
|
20250217,193300,1391937280,16480,16480,16480,16480,0
|
|
20250217,193200,1391937280,16480,16480,16480,16480,0
|
|
20250217,193100,1391937280,16480,16480,16480,16480,0
|
|
20250217,193000,1391937280,16480,16480,16480,16480,0
|
|
20250217,192900,1391937280,16480,16480,16480,16480,0
|
|
20250217,192800,1391937280,16480,16480,16480,16480,0
|
|
20250217,192700,1391937280,16480,16480,16480,16480,0
|
|
20250217,192600,1391937280,16480,16480,16480,16480,0
|
|
20250217,192500,1391937280,16480,16480,16480,16480,0
|
|
20250217,192400,1391937280,16480,16480,16480,16480,0
|
|
20250217,192300,1391937280,16480,16480,16480,16480,0
|
|
20250217,192200,1391937280,16480,16480,16480,16480,0
|
|
20250217,192100,1391937280,16480,16480,16480,16480,1401
|
|
20250217,192000,1391937280,16480,16480,16480,16480,0
|
|
20250217,191900,1391937280,16480,16480,16480,16480,0
|
|
20250217,191800,1391937280,16480,16480,16480,16480,0
|
|
20250217,191700,1391937280,16480,16480,16480,16480,0
|
|
20250217,191600,1391937280,16480,16480,16480,16480,0
|
|
20250217,191500,1391937280,16480,16480,16480,16480,0
|
|
20250217,191400,1391937280,16480,16480,16480,16480,0
|
|
20250217,191300,1391937280,16480,16480,16480,16480,0
|
|
20250217,191200,1391937280,16480,16480,16480,16480,0
|
|
20250217,191100,1391937280,16480,16480,16480,16480,0
|
|
20250217,191000,1391937280,16480,16480,16480,16480,0
|
|
20250217,190900,1391937280,16480,16480,16480,16480,0
|
|
20250217,190800,1391937280,16480,16480,16480,16480,0
|
|
20250217,190700,1391937280,16480,16480,16480,16480,0
|
|
20250217,190600,1391937280,16480,16480,16480,16480,0
|
|
20250217,190500,1391937280,16480,16480,16480,16480,0
|
|
20250217,190400,1391937280,16480,16480,16480,16480,0
|
|
20250217,190300,1391937280,16480,16480,16480,16480,0
|
|
20250217,190200,1391937280,16480,16480,16480,16480,0
|
|
20250217,190100,1391937280,16480,16480,16480,16480,0
|
|
20250217,190000,1391937280,16480,16480,16480,16480,0
|
|
20250217,185900,1391937280,16480,16480,16480,16480,0
|
|
20250217,185800,1391937280,16480,16480,16480,16480,0
|
|
20250217,185700,1391937280,16480,16480,16480,16480,0
|
|
20250217,185600,1391937280,16480,16480,16480,16480,0
|
|
20250217,185500,1391937280,16480,16480,16480,16480,0
|
|
20250217,185400,1391937280,16480,16480,16480,16480,0
|
|
20250217,185300,1391937280,16480,16480,16480,16480,0
|
|
20250217,185200,1391937280,16480,16480,16480,16480,0
|
|
20250217,185100,1391937280,16480,16480,16480,16480,1401
|
|
20250217,185000,1391937280,16480,16480,16480,16480,0
|
|
20250217,184900,1391937280,16480,16480,16480,16480,0
|
|
20250217,184800,1391937280,16480,16480,16480,16480,0
|
|
20250217,184700,1391937280,16480,16480,16480,16480,0
|
|
20250217,184600,1391937280,16480,16480,16480,16480,0
|
|
20250217,184500,1391937280,16480,16480,16480,16480,0
|
|
20250217,184400,1391937280,16480,16480,16480,16480,0
|
|
20250217,184300,1391937280,16480,16480,16480,16480,0
|
|
20250217,184200,1391937280,16480,16480,16480,16480,0
|
|
20250217,184100,1391937280,16480,16480,16480,16480,0
|
|
20250217,184000,1391937280,16480,16480,16480,16480,0
|
|
20250217,183900,1391937280,16480,16480,16480,16480,0
|
|
20250217,183800,1391937280,16480,16480,16480,16480,0
|
|
20250217,183700,1391937280,16480,16480,16480,16480,0
|
|
20250217,183600,1391937280,16480,16480,16480,16480,0
|
|
20250217,183500,1391937280,16480,16480,16480,16480,0
|
|
20250217,183400,1391937280,16480,16480,16480,16480,0
|
|
20250217,183300,1391937280,16480,16480,16480,16480,0
|
|
20250217,183200,1391937280,16480,16480,16480,16480,0
|
|
20250217,183100,1391937280,16480,16480,16480,16480,0
|
|
20250217,183000,1391937280,16480,16480,16480,16480,0
|
|
20250217,182900,1391937280,16480,16480,16480,16480,0
|
|
20250217,182800,1391937280,16480,16480,16480,16480,0
|
|
20250217,182700,1391937280,16480,16480,16480,16480,0
|
|
20250217,182600,1391937280,16480,16480,16480,16480,0
|
|
20250217,182500,1391937280,16480,16480,16480,16480,0
|
|
20250217,182400,1391937280,16480,16480,16480,16480,0
|
|
20250217,182300,1391937280,16480,16480,16480,16480,0
|
|
20250217,182200,1391937280,16480,16480,16480,16480,0
|
|
20250217,182100,1391937280,16480,16480,16480,16480,1401
|
|
20250217,182000,1391937280,16480,16480,16480,16480,0
|
|
20250217,181900,1391937280,16480,16480,16480,16480,0
|
|
20250217,181800,1391937280,16480,16480,16480,16480,0
|
|
20250217,181700,1391937280,16480,16480,16480,16480,0
|
|
20250217,181600,1391937280,16480,16480,16480,16480,0
|
|
20250217,181500,1391937280,16480,16480,16480,16480,0
|
|
20250217,181400,1391937280,16480,16480,16480,16480,0
|
|
20250217,181300,1391937280,16480,16480,16480,16480,0
|
|
20250217,181200,1391937280,16480,16480,16480,16480,0
|
|
20250217,181100,1391937280,16480,16480,16480,16480,0
|
|
20250217,181000,1391937280,16480,16480,16480,16480,0
|
|
20250217,180900,1391937280,16480,16480,16480,16480,0
|
|
20250217,180800,1391937280,16480,16480,16480,16480,0
|
|
20250217,180700,1391937280,16480,16480,16480,16480,0
|
|
20250217,180600,1391937280,16480,16480,16480,16480,0
|
|
20250217,180500,1391937280,16480,16480,16480,16480,0
|
|
20250217,180400,1391937280,16480,16480,16480,16480,0
|
|
20250217,180300,1391937280,16480,16480,16480,16480,0
|
|
20250217,180200,1391937280,16480,16480,16480,16480,0
|
|
20250217,180100,1391937280,16480,16480,16480,16480,0
|
|
20250217,180000,1391937280,16480,16480,16480,16480,0
|
|
20250217,175900,1391937280,16480,16480,16480,16480,0
|
|
20250217,175800,1391937280,16480,16480,16480,16480,0
|
|
20250217,175700,1391937280,16480,16480,16480,16480,0
|
|
20250217,175600,1391937280,16480,16480,16480,16480,0
|
|
20250217,175500,1391937280,16480,16480,16480,16480,0
|
|
20250217,175400,1391937280,16480,16480,16480,16480,0
|
|
20250217,175300,1391937280,16480,16480,16480,16480,0
|
|
20250217,175200,1391937280,16480,16480,16480,16480,0
|
|
20250217,175100,1391937280,16480,16480,16480,16480,1401
|
|
20250217,175000,1391937280,16480,16480,16480,16480,0
|
|
20250217,174900,1391937280,16480,16480,16480,16480,0
|
|
20250217,174800,1391937280,16480,16480,16480,16480,0
|
|
20250217,174700,1391937280,16480,16480,16480,16480,0
|
|
20250217,174600,1391937280,16480,16480,16480,16480,0
|
|
20250217,174500,1391937280,16480,16480,16480,16480,0
|
|
20250217,174400,1391937280,16480,16480,16480,16480,0
|
|
20250217,174300,1391937280,16480,16480,16480,16480,0
|
|
20250217,174200,1391937280,16480,16480,16480,16480,0
|
|
20250217,174100,1391937280,16480,16480,16480,16480,0
|
|
20250217,174000,1391937280,16480,16480,16480,16480,0
|
|
20250217,173900,1391937280,16480,16480,16480,16480,0
|
|
20250217,173800,1391937280,16480,16480,16480,16480,0
|
|
20250217,173700,1391937280,16480,16480,16480,16480,0
|
|
20250217,173600,1391937280,16480,16480,16480,16480,0
|
|
20250217,173500,1391937280,16480,16480,16480,16480,0
|
|
20250217,173400,1391937280,16480,16480,16480,16480,0
|
|
20250217,173300,1391937280,16480,16480,16480,16480,0
|
|
20250217,173200,1391937280,16480,16480,16480,16480,0
|
|
20250217,173100,1391937280,16480,16480,16480,16480,0
|
|
20250217,173000,1391937280,16480,16480,16480,16480,0
|
|
20250217,172900,1391937280,16480,16480,16480,16480,0
|
|
20250217,172800,1391937280,16480,16480,16480,16480,0
|
|
20250217,172700,1391937280,16480,16480,16480,16480,0
|
|
20250217,172600,1391937280,16480,16480,16480,16480,0
|
|
20250217,172500,1391937280,16480,16480,16480,16480,0
|
|
20250217,172400,1391937280,16480,16480,16480,16480,0
|
|
20250217,172300,1391937280,16480,16480,16480,16480,0
|
|
20250217,172200,1391937280,16480,16480,16480,16480,0
|
|
20250217,172100,1391937280,16480,16480,16480,16480,1401
|
|
20250217,172000,1391937280,16480,16480,16480,16480,0
|
|
20250217,171900,1391937280,16480,16480,16480,16480,0
|
|
20250217,171800,1391937280,16480,16480,16480,16480,0
|
|
20250217,171700,1391937280,16480,16480,16480,16480,0
|
|
20250217,171600,1391937280,16480,16480,16480,16480,0
|
|
20250217,171500,1391937280,16480,16480,16480,16480,0
|
|
20250217,171400,1391937280,16480,16480,16480,16480,0
|
|
20250217,171300,1391937280,16480,16480,16480,16480,0
|
|
20250217,171200,1391937280,16480,16480,16480,16480,0
|
|
20250217,171100,1391937280,16480,16480,16480,16480,0
|
|
20250217,171000,1391937280,16480,16480,16480,16480,0
|
|
20250217,170900,1391937280,16480,16480,16480,16480,0
|
|
20250217,170800,1391937280,16480,16480,16480,16480,0
|
|
20250217,170700,1391937280,16480,16480,16480,16480,0
|
|
20250217,170600,1391937280,16480,16480,16480,16480,0
|
|
20250217,170500,1391937280,16480,16480,16480,16480,0
|
|
20250217,170400,1391937280,16480,16480,16480,16480,0
|
|
20250217,170300,1391937280,16480,16480,16480,16480,0
|
|
20250217,170200,1391937280,16480,16480,16480,16480,0
|
|
20250217,170100,1391937280,16480,16480,16480,16480,0
|
|
20250217,170000,1391937280,16480,16480,16480,16480,0
|
|
20250217,165900,1391937280,16480,16480,16480,16480,0
|
|
20250217,165800,1391937280,16480,16480,16480,16480,0
|
|
20250217,165700,1391937280,16480,16480,16480,16480,0
|
|
20250217,165600,1391937280,16480,16480,16480,16480,0
|
|
20250217,165500,1391937280,16480,16480,16480,16480,0
|
|
20250217,165400,1391937280,16480,16480,16480,16480,0
|
|
20250217,165300,1391937280,16480,16480,16480,16480,0
|
|
20250217,165200,1391937280,16480,16480,16480,16480,0
|
|
20250217,165100,1391937280,16480,16480,16480,16480,1401
|
|
20250217,165000,1391937280,16480,16480,16480,16480,0
|
|
20250217,164900,1391937280,16480,16480,16480,16480,0
|
|
20250217,164800,1391937280,16480,16480,16480,16480,0
|
|
20250217,164700,1391937280,16480,16480,16480,16480,0
|
|
20250217,164600,1391937280,16480,16480,16480,16480,0
|
|
20250217,164500,1391937280,16480,16480,16480,16480,0
|
|
20250217,164400,1391937280,16480,16480,16480,16480,0
|
|
20250217,164300,1391937280,16480,16480,16480,16480,0
|
|
20250217,164200,1391937280,16480,16480,16480,16480,0
|
|
20250217,164100,1391937280,16480,16480,16480,16480,0
|
|
20250217,164000,1391937280,16480,16480,16480,16480,0
|
|
20250217,163900,1391937280,16480,16480,16480,16480,0
|
|
20250217,163800,1391937280,16480,16480,16480,16480,0
|
|
20250217,163700,1391937280,16480,16480,16480,16480,0
|
|
20250217,163600,1391937280,16480,16480,16480,16480,0
|
|
20250217,163500,1391937280,16480,16480,16480,16480,0
|
|
20250217,163400,1391937280,16480,16480,16480,16480,0
|
|
20250217,163300,1391937280,16480,16480,16480,16480,0
|
|
20250217,163200,1391937280,16480,16480,16480,16480,0
|
|
20250217,163100,1391937280,16480,16480,16480,16480,0
|
|
20250217,163000,1391937280,16480,16480,16480,16480,0
|
|
20250217,162900,1391937280,16480,16480,16480,16480,0
|
|
20250217,162800,1391937280,16480,16480,16480,16480,0
|
|
20250217,162700,1391937280,16480,16480,16480,16480,0
|
|
20250217,162600,1391937280,16480,16480,16480,16480,0
|
|
20250217,162500,1391937280,16480,16480,16480,16480,0
|
|
20250217,162400,1391937280,16480,16480,16480,16480,0
|
|
20250217,162300,1391937280,16480,16480,16480,16480,0
|
|
20250217,162200,1391937280,16480,16480,16480,16480,0
|
|
20250217,162100,1391937280,16480,16480,16480,16480,1401
|
|
20250217,162000,1391937280,16480,16480,16480,16480,0
|
|
20250217,161900,1391937280,16480,16480,16480,16480,0
|
|
20250217,161800,1391937280,16480,16480,16480,16480,0
|
|
20250217,161700,1391937280,16480,16480,16480,16480,0
|
|
20250217,161600,1391937280,16480,16480,16480,16480,0
|
|
20250217,161500,1391937280,16480,16480,16480,16480,0
|
|
20250217,161400,1391937280,16480,16480,16480,16480,0
|
|
20250217,161300,1391937280,16480,16480,16480,16480,0
|
|
20250217,161200,1391937280,16480,16480,16480,16480,0
|
|
20250217,161100,1391937280,16480,16480,16480,16480,0
|
|
20250217,161000,1391937280,16480,16480,16480,16480,0
|
|
20250217,160900,1391937280,16480,16480,16480,16480,0
|
|
20250217,160800,1391937280,16480,16480,16480,16480,0
|
|
20250217,160700,1391937280,16480,16480,16480,16480,0
|
|
20250217,160600,1391937280,16480,16480,16480,16480,0
|
|
20250217,160500,1391937280,16480,16480,16480,16480,0
|
|
20250217,160400,1391937280,16480,16480,16480,16480,0
|
|
20250217,160300,1391937280,16480,16480,16480,16480,0
|
|
20250217,160200,1391937280,16480,16480,16480,16480,0
|
|
20250217,160100,1391937280,16480,16480,16480,16480,0
|
|
20250217,160000,1391937280,16480,16480,16480,16480,0
|
|
20250217,155900,1391937280,16480,16480,16480,16480,0
|
|
20250217,155800,1391937280,16480,16480,16480,16480,0
|
|
20250217,155700,1391937280,16480,16480,16480,16480,0
|
|
20250217,155600,1391937280,16480,16480,16480,16480,0
|
|
20250217,155500,1391937280,16480,16480,16480,16480,0
|
|
20250217,155400,1391937280,16480,16480,16480,16480,0
|
|
20250217,155300,1391937280,16480,16480,16480,16480,0
|
|
20250217,155200,1391937280,16480,16480,16480,16480,0
|
|
20250217,155100,1391937280,16480,16480,16480,16480,1401
|
|
20250217,155000,1391937280,16480,16480,16480,16480,0
|
|
20250217,154900,1391937280,16480,16480,16480,16480,0
|
|
20250217,154800,1391937280,16480,16480,16480,16480,0
|
|
20250217,154700,1391937280,16480,16480,16480,16480,0
|
|
20250217,154600,1391937280,16480,16480,16480,16480,0
|
|
20250217,154500,1391937280,16480,16480,16480,16480,0
|
|
20250217,154400,1391937280,16480,16480,16480,16480,0
|
|
20250217,154300,1391937280,16480,16480,16480,16480,0
|
|
20250217,154200,1391937280,16480,16480,16480,16480,0
|
|
20250217,154100,1391937280,16480,16480,16480,16480,0
|
|
20250217,154000,1391937280,16480,16480,16480,16480,0
|
|
20250217,153900,1391937280,16480,16480,16480,16480,0
|
|
20250217,153800,1391937280,16480,16480,16480,16480,0
|
|
20250217,153700,1391937280,16480,16480,16480,16480,0
|
|
20250217,153600,1391937280,16480,16480,16480,16480,0
|
|
20250217,153500,1391937280,16480,16480,16480,16480,0
|
|
20250217,153400,1391937280,16480,16480,16480,16480,0
|
|
20250217,153300,1391937280,16480,16480,16480,16480,0
|
|
20250217,153200,1391937280,16480,16480,16480,16480,0
|
|
20250217,153100,1391937280,16480,16480,16480,16480,0
|
|
20250217,153000,1391937280,16480,16480,16480,16480,1401
|
|
20250217,152900,1368848800,16580,16580,16580,16580,0
|
|
20250217,152800,1368848800,16580,16580,16580,16580,0
|
|
20250217,152700,1368848800,16580,16580,16580,16580,0
|
|
20250217,152600,1368848800,16580,16580,16580,16580,0
|
|
20250217,152500,1368848800,16580,16580,16580,16580,0
|
|
20250217,152400,1368848800,16580,16580,16580,16580,0
|
|
20250217,152300,1368848800,16580,16580,16580,16580,0
|
|
20250217,152200,1368848800,16580,16580,16580,16580,0
|
|
20250217,152100,1368848800,16580,16580,16580,16580,0
|
|
20250217,152000,1368848800,16580,16580,16580,16580,0
|
|
20250217,151900,1368848800,16580,16480,16580,16480,906
|
|
20250217,151800,1353859010,16480,16480,16480,16480,20
|
|
20250217,151700,1353529410,16480,16500,16500,16470,580
|
|
20250217,151600,1343970890,16510,16510,16510,16510,64
|
|
20250217,151500,1342914250,16510,16500,16510,16500,136
|
|
20250217,151400,1340669250,16470,16470,16470,16470,18
|
|
20250217,151300,1340372790,16470,16490,16490,16470,102
|
|
20250217,151200,1338691590,16530,16530,16530,16530,1
|
|
20250217,151100,1338675060,16530,16530,16530,16530,18
|
|
20250217,151000,1338377520,16530,16520,16530,16510,221
|
|
20250217,150900,1334725580,16520,16490,16520,16490,7
|
|
20250217,150800,1334610030,16490,16480,16490,16480,90
|
|
20250217,150700,1333126130,16480,16480,16480,16470,136
|
|
20250217,150600,1330885850,16480,16480,16480,16480,72
|
|
20250217,150500,1329699290,16470,16470,16470,16470,156
|
|
20250217,150400,1327129970,16470,16480,16480,16470,21
|
|
20250217,150300,1326784090,16480,16490,16490,16480,31
|
|
20250217,150200,1326273100,16470,16470,16470,16470,20
|
|
20250217,150100,1325943700,16480,16460,16480,16460,102
|
|
20250217,150000,1324263660,16420,16440,16440,16420,317
|
|
20250217,145900,1319056300,16440,16470,16470,16440,654
|
|
20250217,145800,1308296590,16470,16470,16470,16470,42
|
|
20250217,145700,1307604850,16470,16480,16480,16470,68
|
|
20250217,145600,1306484430,16490,16490,16490,16490,2
|
|
20250217,145500,1306451450,16490,16490,16490,16490,60
|
|
20250217,145400,1305462050,16490,16490,16490,16490,18
|
|
20250217,145300,1305165230,16510,16510,16510,16510,10
|
|
20250217,145200,1305000130,16520,16480,16520,16480,131
|
|
20250217,145100,1302840720,16490,16480,16490,16480,98
|
|
20250217,145000,1301224900,16490,16470,16490,16470,71
|
|
20250217,144900,1300054600,16480,16500,16500,16480,1200
|
|
20250217,144800,1280272070,16530,16500,16530,16500,46
|
|
20250217,144700,1279512710,16500,16500,16530,16500,698
|
|
20250217,144600,1267977590,16540,16520,16540,16500,2088
|
|
20250217,144500,1233520660,16520,16520,16520,16520,43
|
|
20250217,144400,1232810300,16520,16530,16530,16520,66
|
|
20250217,144300,1231719830,16540,16540,16540,16540,35
|
|
20250217,144200,1231140930,16530,16520,16540,16520,40
|
|
20250217,144100,1230479840,16520,16520,16520,16520,21
|
|
20250217,144000,1230132920,16520,16520,16520,16520,54
|
|
20250217,143900,1229240840,16520,16520,16520,16520,53
|
|
20250217,143800,1228365280,16530,16540,16540,16530,407
|
|
20250217,143700,1221633740,16540,16540,16540,16530,52
|
|
20250217,143600,1220773820,16530,16550,16550,16530,117
|
|
20250217,143500,1218837810,16570,16570,16570,16550,217
|
|
20250217,143400,1215246120,16560,16570,16570,16550,33
|
|
20250217,143300,1214699570,16560,16560,16560,16560,48
|
|
20250217,143200,1213904690,16560,16560,16560,16560,42
|
|
20250217,143100,1213209170,16560,16570,16570,16560,35
|
|
20250217,143000,1212629470,16560,16560,16560,16560,17
|
|
20250217,142900,1212347950,16600,16530,16600,16530,117
|
|
20250217,142800,1210408830,16530,16570,16570,16530,51
|
|
20250217,142700,1209565760,16590,16590,16590,16590,0
|
|
20250217,142600,1209565760,16590,16530,16590,16530,64
|
|
20250217,142500,1208507300,16520,16510,16520,16510,66
|
|
20250217,142400,1207417160,16510,16510,16520,16510,97
|
|
20250217,142300,1205815680,16500,16500,16500,16500,17
|
|
20250217,142200,1205535180,16500,16500,16510,16500,776
|
|
20250217,142100,1192731010,16510,16530,16530,16510,408
|
|
20250217,142000,1185992620,16530,16530,16530,16530,22
|
|
20250217,141900,1185628960,16530,16550,16550,16530,35
|
|
20250217,141800,1185049910,16550,16550,16550,16550,40
|
|
20250217,141700,1184387910,16550,16550,16550,16550,0
|
|
20250217,141600,1184387910,16550,16550,16550,16550,17
|
|
20250217,141500,1184106560,16550,16550,16550,16550,37
|
|
20250217,141400,1183494210,16540,16540,16540,16540,36
|
|
20250217,141300,1182898770,16540,16530,16540,16530,40
|
|
20250217,141200,1182237200,16530,16530,16540,16530,171
|
|
20250217,141100,1179410200,16530,16530,16530,16530,36
|
|
20250217,141000,1178815120,16510,16510,16510,16510,18
|
|
20250217,140900,1178517940,16510,16530,16530,16510,2093
|
|
20250217,140800,1143962120,16520,16530,16530,16520,21
|
|
20250217,140700,1143615160,16510,16510,16510,16510,116
|
|
20250217,140600,1141700000,16570,16560,16570,16510,1685
|
|
20250217,140500,1113845640,16560,16560,16560,16560,26
|
|
20250217,140400,1113415080,16560,16560,16560,16560,37
|
|
20250217,140300,1112802360,16560,16560,16560,16550,598
|
|
20250217,140200,1102899520,16560,16570,16570,16560,18
|
|
20250217,140100,1102601430,16560,16580,16580,16560,2
|
|
20250217,140000,1102568290,16560,16560,16560,16560,231
|
|
20250217,135900,1098742930,16560,16580,16600,16560,458
|
|
20250217,135800,1091157010,16580,16570,16580,16570,58
|
|
20250217,135700,1090195540,16580,16590,16590,16580,16
|
|
20250217,135600,1089930190,16580,16600,16600,16580,65
|
|
20250217,135500,1088852270,16600,16580,16600,16580,26
|
|
20250217,135400,1088420970,16600,16600,16600,16600,12
|
|
20250217,135300,1088221770,16600,16600,16610,16570,76
|
|
20250217,135200,1086960320,16600,16570,16610,16570,19
|
|
20250217,135100,1086645030,16610,16600,16610,16600,30
|
|
20250217,135000,1086146930,16610,16580,16610,16580,295
|
|
20250217,134900,1081248000,16580,16560,16580,16560,34
|
|
20250217,134800,1080684620,16580,16580,16580,16580,20
|
|
20250217,134700,1080353020,16590,16580,16590,16580,40
|
|
20250217,134600,1079689620,16540,16530,16540,16530,17
|
|
20250217,134500,1079408450,16530,16560,16560,16530,1255
|
|
20250217,134400,1058639640,16560,16610,16610,16560,463
|
|
20250217,134300,1050971210,16610,16610,16610,16610,57
|
|
20250217,134200,1050024440,16600,16600,16600,16600,27
|
|
20250217,134100,1049576240,16600,16600,16600,16600,49
|
|
20250217,134000,1048762840,16600,16600,16600,16600,17
|
|
20250217,133900,1048480640,16650,16640,16650,16640,203
|
|
20250217,133800,1045100890,16650,16630,16650,16630,309
|
|
20250217,133700,1039957130,16630,16610,16630,16610,391
|
|
20250217,133600,1033457950,16600,16560,16600,16560,138
|
|
20250217,133500,1031172030,16560,16560,16560,16560,29
|
|
20250217,133400,1030691790,16560,16560,16560,16560,1364
|
|
20250217,133300,1008103950,16570,16610,16610,16570,1834
|
|
20250217,133200,977709210,16610,16580,16640,16580,961
|
|
20250217,133100,961746750,16580,16560,16580,16560,41
|
|
20250217,133000,961067510,16580,16560,16580,16560,34
|
|
20250217,132900,960504110,16590,16580,16590,16580,120
|
|
20250217,132800,958513510,16590,16550,16590,16550,472
|
|
20250217,132700,950695520,16550,16550,16550,16550,54
|
|
20250217,132600,949801820,16550,16550,16550,16550,37
|
|
20250217,132500,949189470,16560,16560,16570,16560,31
|
|
20250217,132400,948676100,16560,16560,16560,16560,0
|
|
20250217,132300,948676100,16560,16530,16560,16530,58
|
|
20250217,132200,947716160,16530,16550,16560,16530,99
|
|
20250217,132100,946078780,16550,16530,16550,16530,126
|
|
20250217,132000,943995720,16550,16530,16550,16530,88
|
|
20250217,131900,942540240,16550,16550,16550,16550,0
|
|
20250217,131800,942540240,16550,16540,16550,16540,23
|
|
20250217,131700,942159810,16540,16550,16550,16540,24
|
|
20250217,131600,941762800,16540,16540,16540,16540,21
|
|
20250217,131500,941415460,16530,16520,16530,16520,67
|
|
20250217,131400,940308150,16530,16520,16530,16520,50
|
|
20250217,131300,939481850,16530,16520,16530,16510,66
|
|
20250217,131200,938391290,16520,16520,16520,16520,60
|
|
20250217,131100,937400090,16510,16520,16520,16510,39
|
|
20250217,131000,936755980,16530,16510,16530,16510,112
|
|
20250217,130900,934905540,16510,16510,16510,16510,36
|
|
20250217,130800,934311180,16510,16510,16510,16510,20
|
|
20250217,130700,933980980,16510,16510,16510,16510,37
|
|
20250217,130600,933370110,16510,16510,16510,16510,36
|
|
20250217,130500,932775750,16510,16520,16520,16510,103
|
|
20250217,130400,931074560,16520,16520,16520,16520,37
|
|
20250217,130300,930463320,16520,16520,16520,16520,49
|
|
20250217,130200,929653840,16520,16530,16530,16520,23
|
|
20250217,130100,929273850,16530,16530,16530,16530,18
|
|
20250217,130000,928976310,16540,16520,16540,16520,66
|
|
20250217,125900,927885580,16530,16520,16530,16520,38
|
|
20250217,125800,927257810,16520,16520,16520,16520,24
|
|
20250217,125700,926861330,16520,16520,16520,16520,36
|
|
20250217,125600,926266610,16520,16520,16520,16520,37
|
|
20250217,125500,925655370,16520,16500,16520,16500,57
|
|
20250217,125400,924714300,16510,16510,16510,16510,16
|
|
20250217,125300,924450140,16510,16510,16510,16510,49
|
|
20250217,125200,923641150,16510,16500,16510,16500,38
|
|
20250217,125100,923013930,16520,16500,16520,16500,38
|
|
20250217,125000,922386530,16540,16500,16540,16500,19
|
|
20250217,124900,922072950,16540,16540,16540,16540,4
|
|
20250217,124800,922006790,16550,16550,16550,16550,90
|
|
20250217,124700,920517290,16550,16550,16550,16500,296
|
|
20250217,124600,915619990,16500,16560,16560,16500,280
|
|
20250217,124500,910986440,16560,16550,16560,16540,137
|
|
20250217,124400,908719070,16500,16500,16500,16500,16
|
|
20250217,124300,908455070,16500,16500,16500,16500,34
|
|
20250217,124200,907894070,16500,16560,16570,16470,2594
|
|
20250217,124100,865091810,16560,16560,16560,16560,38
|
|
20250217,124000,864462530,16560,16560,16560,16560,54
|
|
20250217,123900,863568290,16570,16570,16570,16570,15
|
|
20250217,123800,863319740,16570,16570,16570,16570,20
|
|
20250217,123700,862988340,16570,16570,16570,16570,37
|
|
20250217,123600,862375250,16570,16570,16570,16570,37
|
|
20250217,123500,861762160,16570,16570,16570,16570,37
|
|
20250217,123400,861149070,16570,16570,16570,16570,164
|
|
20250217,123300,858431590,16570,16570,16570,16570,314
|
|
20250217,123200,853228610,16570,16570,16570,16570,16
|
|
20250217,123100,852963490,16570,16570,16570,16570,37
|
|
20250217,123000,852350400,16570,16570,16570,16570,37
|
|
20250217,122900,851737310,16570,16570,16570,16570,53
|
|
20250217,122800,850859100,16570,16580,16580,16570,110
|
|
20250217,122700,849036300,16580,16570,16580,16570,36
|
|
20250217,122600,848439590,16570,16570,16570,16570,53
|
|
20250217,122500,847561380,16570,16570,16570,16570,20
|
|
20250217,122400,847229980,16580,16570,16580,16570,54
|
|
20250217,122300,846335190,16570,16570,16570,16570,198
|
|
20250217,122200,843054330,16570,16570,16580,16570,38
|
|
20250217,122100,842424470,16580,16590,16590,16580,171
|
|
20250217,122000,839589040,16580,16580,16580,16580,36
|
|
20250217,121900,838992160,16580,16580,16580,16580,47
|
|
20250217,121800,838212900,16580,16570,16580,16570,344
|
|
20250217,121700,832509620,16570,16570,16570,16570,17
|
|
20250217,121600,832227930,16570,16590,16590,16570,215
|
|
20250217,121500,828664330,16590,16590,16590,16590,86
|
|
20250217,121400,827237590,16590,16590,16590,16590,37
|
|
20250217,121300,826623760,16590,16590,16590,16590,37
|
|
20250217,121200,826009930,16590,16590,16590,16590,47
|
|
20250217,121100,825230200,16590,16590,16590,16590,37
|
|
20250217,121000,824616370,16590,16600,16600,16590,138
|
|
20250217,120900,822325930,16600,16600,16600,16590,84
|
|
20250217,120800,820931900,16600,16590,16600,16590,192
|
|
20250217,120700,817746590,16590,16590,16590,16590,25
|
|
20250217,120600,817331840,16590,16600,16600,16590,28
|
|
20250217,120500,816867240,16600,16600,16600,16600,27
|
|
20250217,120400,816419040,16600,16590,16600,16590,297
|
|
20250217,120300,811491730,16590,16600,16600,16590,222
|
|
20250217,120200,807808590,16600,16610,16610,16600,68
|
|
20250217,120100,806679530,16610,16600,16610,16600,53
|
|
20250217,120000,805799370,16610,16610,16610,16610,50
|
|
20250217,115900,804968870,16630,16590,16630,16590,65
|
|
20250217,115800,803888560,16630,16610,16630,16610,154
|
|
20250217,115700,801327990,16620,16580,16620,16570,237
|
|
20250217,115600,797396960,16590,16570,16600,16570,380
|
|
20250217,115500,791094570,16570,16570,16570,16570,43
|
|
20250217,115400,790382060,16570,16590,16590,16570,195
|
|
20250217,115300,787149090,16590,16580,16590,16580,27
|
|
20250217,115200,786701330,16580,16580,16580,16580,16
|
|
20250217,115100,786436050,16580,16580,16580,16580,17
|
|
20250217,115000,786154190,16580,16580,16590,16580,299
|
|
20250217,114900,781194960,16590,16580,16590,16580,8
|
|
20250217,114800,781062270,16580,16610,16610,16580,404
|
|
20250217,114700,774359930,16610,16630,16630,16610,268
|
|
20250217,114600,769905000,16630,16630,16630,16630,16
|
|
20250217,114500,769638920,16650,16650,16650,16650,17
|
|
20250217,114400,769355870,16650,16630,16650,16630,58
|
|
20250217,114300,768390250,16630,16630,16630,16630,16
|
|
20250217,114200,768124170,16670,16640,16670,16640,68
|
|
20250217,114100,766991570,16630,16630,16630,16630,30
|
|
20250217,114000,766492670,16630,16630,16640,16630,679
|
|
20250217,113900,755200630,16640,16650,16650,16640,22
|
|
20250217,113800,754834430,16620,16620,16630,16620,75
|
|
20250217,113700,753587790,16630,16630,16630,16630,0
|
|
20250217,113600,753587790,16630,16630,16630,16630,308
|
|
20250217,113500,748465750,16630,16650,16650,16620,135
|
|
20250217,113400,746221230,16650,16680,16680,16650,514
|
|
20250217,113300,737660980,16710,16710,16710,16700,317
|
|
20250217,113200,732365960,16730,16730,16730,16730,36
|
|
20250217,113100,731763680,16730,16730,16730,16730,1
|
|
20250217,113000,731746950,16740,16750,16750,16740,491
|
|
20250217,112900,723522880,16750,16750,16750,16750,57
|
|
20250217,112800,722568130,16750,16750,16760,16750,166
|
|
20250217,112700,719787230,16760,16760,16770,16760,447
|
|
20250217,112600,712294920,16770,16770,16770,16760,18
|
|
20250217,112500,711993080,16770,16780,16780,16770,34
|
|
20250217,112400,711422740,16790,16750,16800,16750,214
|
|
20250217,112300,707831170,16750,16740,16750,16740,18
|
|
20250217,112200,707529840,16780,16780,16780,16780,50
|
|
20250217,112100,706690840,16800,16760,16800,16760,216
|
|
20250217,112000,703065550,16770,16730,16770,16710,151
|
|
20250217,111900,700535520,16730,16710,16730,16700,124
|
|
20250217,111800,698463380,16700,16720,16720,16700,473
|
|
20250217,111700,690560070,16720,16720,16720,16720,103
|
|
20250217,111600,688837910,16720,16730,16730,16720,147
|
|
20250217,111500,686378770,16740,16750,16750,16740,35
|
|
20250217,111400,685792820,16750,16760,16770,16750,36
|
|
20250217,111300,685189600,16770,16740,16770,16740,81
|
|
20250217,111200,683832030,16730,16710,16730,16710,79
|
|
20250217,111100,682511020,16710,16750,16750,16710,117
|
|
20250217,111000,680551950,16770,16770,16770,16770,10
|
|
20250217,110900,680384250,16710,16730,16730,16710,285
|
|
20250217,110800,675617990,16760,16760,16800,16750,706
|
|
20250217,110700,663786020,16760,16740,16760,16740,411
|
|
20250217,110600,656901890,16740,16730,16740,16730,34
|
|
20250217,110500,656332930,16740,16720,16740,16720,117
|
|
20250217,110400,654374850,16720,16700,16720,16700,226
|
|
20250217,110300,650597260,16700,16660,16730,16660,702
|
|
20250217,110200,638870700,16680,16650,16680,16640,206
|
|
20250217,110100,635438580,16660,16650,16660,16650,94
|
|
20250217,110000,633873090,16650,16660,16660,16650,3
|
|
20250217,105900,633823130,16660,16670,16670,16650,158
|
|
20250217,105800,631192090,16670,16660,16670,16650,131
|
|
20250217,105700,629009680,16650,16640,16650,16630,79
|
|
20250217,105600,627694930,16640,16630,16640,16630,126
|
|
20250217,105500,625598790,16620,16600,16620,16600,104
|
|
20250217,105400,623870990,16600,16600,16610,16590,99
|
|
20250217,105300,622227490,16630,16630,16630,16630,10
|
|
20250217,105200,622061190,16630,16630,16630,16630,102
|
|
20250217,105100,620364930,16630,16590,16640,16590,239
|
|
20250217,105000,616395680,16590,16570,16590,16570,53
|
|
20250217,104900,615516950,16540,16510,16580,16510,150
|
|
20250217,104800,613033630,16510,16520,16520,16510,163
|
|
20250217,104700,610342460,16520,16520,16520,16520,17
|
|
20250217,104600,610061620,16520,16510,16520,16510,49
|
|
20250217,104500,609252340,16470,16500,16510,16470,2684
|
|
20250217,104400,565036070,16500,16510,16510,16500,37
|
|
20250217,104300,564425520,16510,16500,16510,16500,45
|
|
20250217,104200,563682720,16500,16480,16500,16480,22
|
|
20250217,104100,563320060,16480,16490,16490,16480,29
|
|
20250217,104000,562842130,16480,16490,16490,16480,122
|
|
20250217,103900,560831350,16490,16480,16490,16480,142
|
|
20250217,103800,558491000,16490,16480,16490,16470,737
|
|
20250217,103700,546351710,16510,16500,16510,16500,61
|
|
20250217,103600,545344620,16470,16510,16510,16470,43
|
|
20250217,103500,544635860,16600,16510,16680,16480,234
|
|
20250217,103400,540770600,16520,16520,16520,16520,1
|
|
20250217,103300,540754080,16540,16560,16680,16540,426
|
|
20250217,103200,533680630,16620,16580,16620,16570,243
|
|
20250217,103100,529646810,16510,16510,16510,16510,16
|
|
20250217,103000,529382650,16500,16480,16500,16470,176
|
|
20250217,102900,526482450,16480,16490,16490,16480,81
|
|
20250217,102800,525147330,16480,16500,16530,16480,181
|
|
20250217,102700,522161060,16500,16520,16600,16500,368
|
|
20250217,102600,516084870,16550,16550,16620,16500,503
|
|
20250217,102500,507746390,16550,16570,16600,16500,808
|
|
20250217,102400,494402170,16610,16570,16610,16570,112
|
|
20250217,102300,492546250,16610,16580,16620,16580,199
|
|
20250217,102200,489243240,16580,16490,16580,16490,910
|
|
20250217,102100,474203620,16490,16470,16490,16470,459
|
|
20250217,102000,466640590,16470,16440,16470,16440,279
|
|
20250217,101900,462046400,16410,16470,16470,16410,464
|
|
20250217,101800,454405380,16480,16360,16480,16360,215
|
|
20250217,101700,450868130,16370,16360,16370,16360,45
|
|
20250217,101600,450131920,16340,16370,16370,16340,146
|
|
20250217,101500,447745680,16440,16360,16440,16360,40
|
|
20250217,101400,447089890,16430,16370,16430,16370,28
|
|
20250217,101300,446629970,16340,16330,16360,16330,108
|
|
20250217,101200,444865850,16330,16340,16340,16320,28
|
|
20250217,101100,444408680,16330,16330,16340,16320,267
|
|
20250217,101000,440050360,16360,16440,16440,16360,342
|
|
20250217,100900,434448980,16450,16400,16450,16400,142
|
|
20250217,100800,432115400,16390,16390,16400,16390,68
|
|
20250217,100700,431000440,16390,16330,16390,16320,435
|
|
20250217,100600,423890240,16330,16330,16330,16330,1
|
|
20250217,100500,423873910,16330,16330,16330,16330,30
|
|
20250217,100400,423384010,16300,16320,16320,16300,179
|
|
20250217,100300,420465710,16330,16340,16340,16330,34
|
|
20250217,100200,419910350,16350,16370,16370,16350,23
|
|
20250217,100100,419534100,16370,16370,16370,16370,1
|
|
20250217,100000,419517730,16390,16390,16390,16390,1
|
|
20250217,095900,419501340,16380,16360,16380,16360,79
|
|
20250217,095800,418208180,16350,16320,16350,16320,611
|
|
20250217,095700,408234410,16320,16300,16320,16300,1086
|
|
20250217,095600,390531030,16290,16300,16300,16290,186
|
|
20250217,095500,387499420,16300,16340,16350,16270,424
|
|
20250217,095400,380588060,16340,16310,16340,16310,1063
|
|
20250217,095300,363248070,16310,16310,16310,16250,88
|
|
20250217,095200,361812850,16310,16310,16310,16220,947
|
|
20250217,095100,346389850,16310,16310,16310,16280,43
|
|
20250217,095000,345689720,16310,16280,16310,16280,1671
|
|
20250217,094900,318466540,16290,16240,16290,16240,610
|
|
20250217,094800,308533890,16230,16240,16250,16230,476
|
|
20250217,094700,300803570,16240,16280,16280,16240,298
|
|
20250217,094600,295960000,16290,16290,16290,16280,94
|
|
20250217,094500,294429370,16290,16310,16310,16290,75
|
|
20250217,094400,293206870,16300,16310,16310,16300,147
|
|
20250217,094300,290810710,16310,16300,16310,16300,47
|
|
20250217,094200,290044210,16300,16290,16300,16290,136
|
|
20250217,094100,287827910,16300,16310,16310,16300,113
|
|
20250217,094000,285985880,16300,16300,16300,16300,20
|
|
20250217,093900,285659880,16310,16280,16310,16280,200
|
|
20250217,093800,282400770,16280,16290,16290,16280,47
|
|
20250217,093700,281635600,16300,16290,16300,16290,175
|
|
20250217,093600,278783200,16300,16230,16300,16230,282
|
|
20250217,093500,274200080,16270,16200,16270,16200,125
|
|
20250217,093400,272173430,16200,16190,16200,16190,3
|
|
20250217,093300,272124840,16200,16200,16220,16190,667
|
|
20250217,093200,261319720,16190,16190,16190,16190,93
|
|
20250217,093100,259814050,16190,16200,16220,16190,126
|
|
20250217,093000,257774070,16220,16190,16220,16160,1221
|
|
20250217,092900,238032390,16200,16170,16200,16170,141
|
|
20250217,092800,235751260,16170,16170,16180,16170,131
|
|
20250217,092700,233632850,16170,16180,16180,16170,138
|
|
20250217,092600,231401210,16180,16210,16210,16180,509
|
|
20250217,092500,223156860,16210,16210,16210,16210,150
|
|
20250217,092400,220725360,16200,16220,16230,16200,1272
|
|
20250217,092300,200108640,16210,16210,16210,16210,10
|
|
20250217,092200,199946540,16210,16260,16260,16210,1211
|
|
20250217,092100,180291210,16260,16270,16270,16260,47
|
|
20250217,092000,179526940,16270,16280,16280,16260,243
|
|
20250217,091900,175573150,16280,16280,16280,16280,6
|
|
20250217,091800,175475470,16300,16270,16300,16270,4
|
|
20250217,091700,175410360,16260,16260,16260,16260,2
|
|
20250217,091600,175377840,16260,16290,16290,16250,801
|
|
20250217,091500,162352510,16300,16300,16300,16300,9
|
|
20250217,091400,162205810,16280,16290,16290,16280,200
|
|
20250217,091300,158949710,16270,16310,16400,16270,125
|
|
20250217,091200,156903620,16260,16270,16300,16260,321
|
|
20250217,091100,151678890,16270,16250,16310,16230,169
|
|
20250217,091000,148932770,16250,16300,16300,16250,506
|
|
20250217,090900,140698850,16300,16300,16300,16290,491
|
|
20250217,090800,132695700,16300,16380,16380,16300,954
|
|
20250217,090700,117120690,16370,16370,16380,16370,216
|
|
20250217,090600,113584270,16410,16420,16420,16350,604
|
|
20250217,090500,103694260,16420,16390,16420,16390,339
|
|
20250217,090400,98128330,16380,16410,16410,16380,1931
|
|
20250217,090300,66474780,16420,16420,16430,16420,344
|
|
20250217,090200,60826200,16420,16410,16420,16410,268
|
|
20250217,090100,56426320,16410,16430,16540,16400,1367
|
|
20250217,090000,33962090,16540,16580,16580,16400,2051
|