779 lines
41 KiB
CSV
779 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,215600,1526347150,16750,16750,16750,16750,588
|
|
20250220,215500,1526347150,16750,16750,16750,16750,0
|
|
20250220,215400,1526347150,16750,16750,16750,16750,0
|
|
20250220,215300,1526347150,16750,16750,16750,16750,0
|
|
20250220,215200,1526347150,16750,16750,16750,16750,0
|
|
20250220,215100,1526347150,16750,16750,16750,16750,0
|
|
20250220,215000,1526347150,16750,16750,16750,16750,0
|
|
20250220,214900,1526347150,16750,16750,16750,16750,0
|
|
20250220,214800,1526347150,16750,16750,16750,16750,0
|
|
20250220,214700,1526347150,16750,16750,16750,16750,0
|
|
20250220,214600,1526347150,16750,16750,16750,16750,0
|
|
20250220,214500,1526347150,16750,16750,16750,16750,0
|
|
20250220,214400,1526347150,16750,16750,16750,16750,0
|
|
20250220,214300,1526347150,16750,16750,16750,16750,0
|
|
20250220,214200,1526347150,16750,16750,16750,16750,0
|
|
20250220,214100,1526347150,16750,16750,16750,16750,0
|
|
20250220,214000,1526347150,16750,16750,16750,16750,0
|
|
20250220,213900,1526347150,16750,16750,16750,16750,0
|
|
20250220,213800,1526347150,16750,16750,16750,16750,0
|
|
20250220,213700,1526347150,16750,16750,16750,16750,0
|
|
20250220,213600,1526347150,16750,16750,16750,16750,0
|
|
20250220,213500,1526347150,16750,16750,16750,16750,0
|
|
20250220,213400,1526347150,16750,16750,16750,16750,0
|
|
20250220,213300,1526347150,16750,16750,16750,16750,0
|
|
20250220,213200,1526347150,16750,16750,16750,16750,0
|
|
20250220,213100,1526347150,16750,16750,16750,16750,0
|
|
20250220,213000,1526347150,16750,16750,16750,16750,0
|
|
20250220,212900,1526347150,16750,16750,16750,16750,0
|
|
20250220,212800,1526347150,16750,16750,16750,16750,0
|
|
20250220,212700,1526347150,16750,16750,16750,16750,0
|
|
20250220,212600,1526347150,16750,16750,16750,16750,588
|
|
20250220,212500,1526347150,16750,16750,16750,16750,0
|
|
20250220,212400,1526347150,16750,16750,16750,16750,0
|
|
20250220,212300,1526347150,16750,16750,16750,16750,0
|
|
20250220,212200,1526347150,16750,16750,16750,16750,0
|
|
20250220,212100,1526347150,16750,16750,16750,16750,0
|
|
20250220,212000,1526347150,16750,16750,16750,16750,0
|
|
20250220,211900,1526347150,16750,16750,16750,16750,0
|
|
20250220,211800,1526347150,16750,16750,16750,16750,0
|
|
20250220,211700,1526347150,16750,16750,16750,16750,0
|
|
20250220,211600,1526347150,16750,16750,16750,16750,0
|
|
20250220,211500,1526347150,16750,16750,16750,16750,0
|
|
20250220,211400,1526347150,16750,16750,16750,16750,0
|
|
20250220,211300,1526347150,16750,16750,16750,16750,0
|
|
20250220,211200,1526347150,16750,16750,16750,16750,0
|
|
20250220,211100,1526347150,16750,16750,16750,16750,0
|
|
20250220,211000,1526347150,16750,16750,16750,16750,0
|
|
20250220,210900,1526347150,16750,16750,16750,16750,0
|
|
20250220,210800,1526347150,16750,16750,16750,16750,0
|
|
20250220,210700,1526347150,16750,16750,16750,16750,0
|
|
20250220,210600,1526347150,16750,16750,16750,16750,0
|
|
20250220,210500,1526347150,16750,16750,16750,16750,0
|
|
20250220,210400,1526347150,16750,16750,16750,16750,0
|
|
20250220,210300,1526347150,16750,16750,16750,16750,0
|
|
20250220,210200,1526347150,16750,16750,16750,16750,0
|
|
20250220,210100,1526347150,16750,16750,16750,16750,0
|
|
20250220,210000,1526347150,16750,16750,16750,16750,0
|
|
20250220,205900,1526347150,16750,16750,16750,16750,0
|
|
20250220,205800,1526347150,16750,16750,16750,16750,0
|
|
20250220,205700,1526347150,16750,16750,16750,16750,0
|
|
20250220,205600,1526347150,16750,16750,16750,16750,588
|
|
20250220,205500,1526347150,16750,16750,16750,16750,0
|
|
20250220,205400,1526347150,16750,16750,16750,16750,0
|
|
20250220,205300,1526347150,16750,16750,16750,16750,0
|
|
20250220,205200,1526347150,16750,16750,16750,16750,0
|
|
20250220,205100,1526347150,16750,16750,16750,16750,0
|
|
20250220,205000,1526347150,16750,16750,16750,16750,0
|
|
20250220,204900,1526347150,16750,16750,16750,16750,0
|
|
20250220,204800,1526347150,16750,16750,16750,16750,0
|
|
20250220,204700,1526347150,16750,16750,16750,16750,0
|
|
20250220,204600,1526347150,16750,16750,16750,16750,0
|
|
20250220,204500,1526347150,16750,16750,16750,16750,0
|
|
20250220,204400,1526347150,16750,16750,16750,16750,0
|
|
20250220,204300,1526347150,16750,16750,16750,16750,0
|
|
20250220,204200,1526347150,16750,16750,16750,16750,0
|
|
20250220,204100,1526347150,16750,16750,16750,16750,0
|
|
20250220,204000,1526347150,16750,16750,16750,16750,0
|
|
20250220,203900,1526347150,16750,16750,16750,16750,0
|
|
20250220,203800,1526347150,16750,16750,16750,16750,0
|
|
20250220,203700,1526347150,16750,16750,16750,16750,0
|
|
20250220,203600,1526347150,16750,16750,16750,16750,0
|
|
20250220,203500,1526347150,16750,16750,16750,16750,0
|
|
20250220,203400,1526347150,16750,16750,16750,16750,0
|
|
20250220,203300,1526347150,16750,16750,16750,16750,0
|
|
20250220,203200,1526347150,16750,16750,16750,16750,0
|
|
20250220,203100,1526347150,16750,16750,16750,16750,0
|
|
20250220,203000,1526347150,16750,16750,16750,16750,0
|
|
20250220,202900,1526347150,16750,16750,16750,16750,0
|
|
20250220,202800,1526347150,16750,16750,16750,16750,0
|
|
20250220,202700,1526347150,16750,16750,16750,16750,0
|
|
20250220,202600,1526347150,16750,16750,16750,16750,588
|
|
20250220,202500,1526347150,16750,16750,16750,16750,0
|
|
20250220,202400,1526347150,16750,16750,16750,16750,0
|
|
20250220,202300,1526347150,16750,16750,16750,16750,0
|
|
20250220,202200,1526347150,16750,16750,16750,16750,0
|
|
20250220,202100,1526347150,16750,16750,16750,16750,0
|
|
20250220,202000,1526347150,16750,16750,16750,16750,0
|
|
20250220,201900,1526347150,16750,16750,16750,16750,0
|
|
20250220,201800,1526347150,16750,16750,16750,16750,0
|
|
20250220,201700,1526347150,16750,16750,16750,16750,0
|
|
20250220,201600,1526347150,16750,16750,16750,16750,0
|
|
20250220,201500,1526347150,16750,16750,16750,16750,0
|
|
20250220,201400,1526347150,16750,16750,16750,16750,0
|
|
20250220,201300,1526347150,16750,16750,16750,16750,0
|
|
20250220,201200,1526347150,16750,16750,16750,16750,0
|
|
20250220,201100,1526347150,16750,16750,16750,16750,0
|
|
20250220,201000,1526347150,16750,16750,16750,16750,0
|
|
20250220,200900,1526347150,16750,16750,16750,16750,0
|
|
20250220,200800,1526347150,16750,16750,16750,16750,0
|
|
20250220,200700,1526347150,16750,16750,16750,16750,0
|
|
20250220,200600,1526347150,16750,16750,16750,16750,0
|
|
20250220,200500,1526347150,16750,16750,16750,16750,0
|
|
20250220,200400,1526347150,16750,16750,16750,16750,0
|
|
20250220,200300,1526347150,16750,16750,16750,16750,0
|
|
20250220,200200,1526347150,16750,16750,16750,16750,0
|
|
20250220,200100,1526347150,16750,16750,16750,16750,0
|
|
20250220,200000,1526347150,16750,16750,16750,16750,0
|
|
20250220,195900,1526347150,16750,16750,16750,16750,0
|
|
20250220,195800,1526347150,16750,16750,16750,16750,0
|
|
20250220,195700,1526347150,16750,16750,16750,16750,0
|
|
20250220,195600,1526347150,16750,16750,16750,16750,588
|
|
20250220,195500,1526347150,16750,16750,16750,16750,0
|
|
20250220,195400,1526347150,16750,16750,16750,16750,0
|
|
20250220,195300,1526347150,16750,16750,16750,16750,0
|
|
20250220,195200,1526347150,16750,16750,16750,16750,0
|
|
20250220,195100,1526347150,16750,16750,16750,16750,0
|
|
20250220,195000,1526347150,16750,16750,16750,16750,0
|
|
20250220,194900,1526347150,16750,16750,16750,16750,0
|
|
20250220,194800,1526347150,16750,16750,16750,16750,0
|
|
20250220,194700,1526347150,16750,16750,16750,16750,0
|
|
20250220,194600,1526347150,16750,16750,16750,16750,0
|
|
20250220,194500,1526347150,16750,16750,16750,16750,0
|
|
20250220,194400,1526347150,16750,16750,16750,16750,0
|
|
20250220,194300,1526347150,16750,16750,16750,16750,0
|
|
20250220,194200,1526347150,16750,16750,16750,16750,0
|
|
20250220,194100,1526347150,16750,16750,16750,16750,0
|
|
20250220,194000,1526347150,16750,16750,16750,16750,0
|
|
20250220,193900,1526347150,16750,16750,16750,16750,0
|
|
20250220,193800,1526347150,16750,16750,16750,16750,0
|
|
20250220,193700,1526347150,16750,16750,16750,16750,0
|
|
20250220,193600,1526347150,16750,16750,16750,16750,0
|
|
20250220,193500,1526347150,16750,16750,16750,16750,0
|
|
20250220,193400,1526347150,16750,16750,16750,16750,0
|
|
20250220,193300,1526347150,16750,16750,16750,16750,0
|
|
20250220,193200,1526347150,16750,16750,16750,16750,0
|
|
20250220,193100,1526347150,16750,16750,16750,16750,0
|
|
20250220,193000,1526347150,16750,16750,16750,16750,0
|
|
20250220,192900,1526347150,16750,16750,16750,16750,0
|
|
20250220,192800,1526347150,16750,16750,16750,16750,0
|
|
20250220,192700,1526347150,16750,16750,16750,16750,0
|
|
20250220,192600,1526347150,16750,16750,16750,16750,588
|
|
20250220,192500,1526347150,16750,16750,16750,16750,0
|
|
20250220,192400,1526347150,16750,16750,16750,16750,0
|
|
20250220,192300,1526347150,16750,16750,16750,16750,0
|
|
20250220,192200,1526347150,16750,16750,16750,16750,0
|
|
20250220,192100,1526347150,16750,16750,16750,16750,0
|
|
20250220,192000,1526347150,16750,16750,16750,16750,0
|
|
20250220,191900,1526347150,16750,16750,16750,16750,0
|
|
20250220,191800,1526347150,16750,16750,16750,16750,0
|
|
20250220,191700,1526347150,16750,16750,16750,16750,0
|
|
20250220,191600,1526347150,16750,16750,16750,16750,0
|
|
20250220,191500,1526347150,16750,16750,16750,16750,0
|
|
20250220,191400,1526347150,16750,16750,16750,16750,0
|
|
20250220,191300,1526347150,16750,16750,16750,16750,0
|
|
20250220,191200,1526347150,16750,16750,16750,16750,0
|
|
20250220,191100,1526347150,16750,16750,16750,16750,0
|
|
20250220,191000,1526347150,16750,16750,16750,16750,0
|
|
20250220,190900,1526347150,16750,16750,16750,16750,0
|
|
20250220,190800,1526347150,16750,16750,16750,16750,0
|
|
20250220,190700,1526347150,16750,16750,16750,16750,0
|
|
20250220,190600,1526347150,16750,16750,16750,16750,0
|
|
20250220,190500,1526347150,16750,16750,16750,16750,0
|
|
20250220,190400,1526347150,16750,16750,16750,16750,0
|
|
20250220,190300,1526347150,16750,16750,16750,16750,0
|
|
20250220,190200,1526347150,16750,16750,16750,16750,0
|
|
20250220,190100,1526347150,16750,16750,16750,16750,0
|
|
20250220,190000,1526347150,16750,16750,16750,16750,0
|
|
20250220,185900,1526347150,16750,16750,16750,16750,0
|
|
20250220,185800,1526347150,16750,16750,16750,16750,0
|
|
20250220,185700,1526347150,16750,16750,16750,16750,0
|
|
20250220,185600,1526347150,16750,16750,16750,16750,588
|
|
20250220,185500,1526347150,16750,16750,16750,16750,0
|
|
20250220,185400,1526347150,16750,16750,16750,16750,0
|
|
20250220,185300,1526347150,16750,16750,16750,16750,0
|
|
20250220,185200,1526347150,16750,16750,16750,16750,0
|
|
20250220,185100,1526347150,16750,16750,16750,16750,0
|
|
20250220,185000,1526347150,16750,16750,16750,16750,0
|
|
20250220,184900,1526347150,16750,16750,16750,16750,0
|
|
20250220,184800,1526347150,16750,16750,16750,16750,0
|
|
20250220,184700,1526347150,16750,16750,16750,16750,0
|
|
20250220,184600,1526347150,16750,16750,16750,16750,0
|
|
20250220,184500,1526347150,16750,16750,16750,16750,0
|
|
20250220,184400,1526347150,16750,16750,16750,16750,0
|
|
20250220,184300,1526347150,16750,16750,16750,16750,0
|
|
20250220,184200,1526347150,16750,16750,16750,16750,0
|
|
20250220,184100,1526347150,16750,16750,16750,16750,0
|
|
20250220,184000,1526347150,16750,16750,16750,16750,0
|
|
20250220,183900,1526347150,16750,16750,16750,16750,0
|
|
20250220,183800,1526347150,16750,16750,16750,16750,0
|
|
20250220,183700,1526347150,16750,16750,16750,16750,0
|
|
20250220,183600,1526347150,16750,16750,16750,16750,0
|
|
20250220,183500,1526347150,16750,16750,16750,16750,0
|
|
20250220,183400,1526347150,16750,16750,16750,16750,0
|
|
20250220,183300,1526347150,16750,16750,16750,16750,0
|
|
20250220,183200,1526347150,16750,16750,16750,16750,0
|
|
20250220,183100,1526347150,16750,16750,16750,16750,0
|
|
20250220,183000,1526347150,16750,16750,16750,16750,0
|
|
20250220,182900,1526347150,16750,16750,16750,16750,0
|
|
20250220,182800,1526347150,16750,16750,16750,16750,0
|
|
20250220,182700,1526347150,16750,16750,16750,16750,0
|
|
20250220,182600,1526347150,16750,16750,16750,16750,588
|
|
20250220,182500,1526347150,16750,16750,16750,16750,0
|
|
20250220,182400,1526347150,16750,16750,16750,16750,0
|
|
20250220,182300,1526347150,16750,16750,16750,16750,0
|
|
20250220,182200,1526347150,16750,16750,16750,16750,0
|
|
20250220,182100,1526347150,16750,16750,16750,16750,0
|
|
20250220,182000,1526347150,16750,16750,16750,16750,0
|
|
20250220,181900,1526347150,16750,16750,16750,16750,0
|
|
20250220,181800,1526347150,16750,16750,16750,16750,0
|
|
20250220,181700,1526347150,16750,16750,16750,16750,0
|
|
20250220,181600,1526347150,16750,16750,16750,16750,0
|
|
20250220,181500,1526347150,16750,16750,16750,16750,0
|
|
20250220,181400,1526347150,16750,16750,16750,16750,0
|
|
20250220,181300,1526347150,16750,16750,16750,16750,0
|
|
20250220,181200,1526347150,16750,16750,16750,16750,0
|
|
20250220,181100,1526347150,16750,16750,16750,16750,0
|
|
20250220,181000,1526347150,16750,16750,16750,16750,0
|
|
20250220,180900,1526347150,16750,16750,16750,16750,0
|
|
20250220,180800,1526347150,16750,16750,16750,16750,0
|
|
20250220,180700,1526347150,16750,16750,16750,16750,0
|
|
20250220,180600,1526347150,16750,16750,16750,16750,0
|
|
20250220,180500,1526347150,16750,16750,16750,16750,0
|
|
20250220,180400,1526347150,16750,16750,16750,16750,0
|
|
20250220,180300,1526347150,16750,16750,16750,16750,0
|
|
20250220,180200,1526347150,16750,16750,16750,16750,0
|
|
20250220,180100,1526347150,16750,16750,16750,16750,0
|
|
20250220,180000,1526347150,16750,16750,16750,16750,0
|
|
20250220,175900,1526347150,16750,16750,16750,16750,0
|
|
20250220,175800,1526347150,16750,16750,16750,16750,0
|
|
20250220,175700,1526347150,16750,16750,16750,16750,0
|
|
20250220,175600,1526347150,16750,16750,16750,16750,588
|
|
20250220,175500,1526347150,16750,16750,16750,16750,0
|
|
20250220,175400,1526347150,16750,16750,16750,16750,0
|
|
20250220,175300,1526347150,16750,16750,16750,16750,0
|
|
20250220,175200,1526347150,16750,16750,16750,16750,0
|
|
20250220,175100,1526347150,16750,16750,16750,16750,0
|
|
20250220,175000,1526347150,16750,16750,16750,16750,0
|
|
20250220,174900,1526347150,16750,16750,16750,16750,0
|
|
20250220,174800,1526347150,16750,16750,16750,16750,0
|
|
20250220,174700,1526347150,16750,16750,16750,16750,0
|
|
20250220,174600,1526347150,16750,16750,16750,16750,0
|
|
20250220,174500,1526347150,16750,16750,16750,16750,0
|
|
20250220,174400,1526347150,16750,16750,16750,16750,0
|
|
20250220,174300,1526347150,16750,16750,16750,16750,0
|
|
20250220,174200,1526347150,16750,16750,16750,16750,0
|
|
20250220,174100,1526347150,16750,16750,16750,16750,0
|
|
20250220,174000,1526347150,16750,16750,16750,16750,0
|
|
20250220,173900,1526347150,16750,16750,16750,16750,0
|
|
20250220,173800,1526347150,16750,16750,16750,16750,0
|
|
20250220,173700,1526347150,16750,16750,16750,16750,0
|
|
20250220,173600,1526347150,16750,16750,16750,16750,0
|
|
20250220,173500,1526347150,16750,16750,16750,16750,0
|
|
20250220,173400,1526347150,16750,16750,16750,16750,0
|
|
20250220,173300,1526347150,16750,16750,16750,16750,0
|
|
20250220,173200,1526347150,16750,16750,16750,16750,0
|
|
20250220,173100,1526347150,16750,16750,16750,16750,0
|
|
20250220,173000,1526347150,16750,16750,16750,16750,0
|
|
20250220,172900,1526347150,16750,16750,16750,16750,0
|
|
20250220,172800,1526347150,16750,16750,16750,16750,0
|
|
20250220,172700,1526347150,16750,16750,16750,16750,0
|
|
20250220,172600,1526347150,16750,16750,16750,16750,588
|
|
20250220,172500,1526347150,16750,16750,16750,16750,0
|
|
20250220,172400,1526347150,16750,16750,16750,16750,0
|
|
20250220,172300,1526347150,16750,16750,16750,16750,0
|
|
20250220,172200,1526347150,16750,16750,16750,16750,0
|
|
20250220,172100,1526347150,16750,16750,16750,16750,0
|
|
20250220,172000,1526347150,16750,16750,16750,16750,0
|
|
20250220,171900,1526347150,16750,16750,16750,16750,0
|
|
20250220,171800,1526347150,16750,16750,16750,16750,0
|
|
20250220,171700,1526347150,16750,16750,16750,16750,0
|
|
20250220,171600,1526347150,16750,16750,16750,16750,0
|
|
20250220,171500,1526347150,16750,16750,16750,16750,0
|
|
20250220,171400,1526347150,16750,16750,16750,16750,0
|
|
20250220,171300,1526347150,16750,16750,16750,16750,0
|
|
20250220,171200,1526347150,16750,16750,16750,16750,0
|
|
20250220,171100,1526347150,16750,16750,16750,16750,0
|
|
20250220,171000,1526347150,16750,16750,16750,16750,0
|
|
20250220,170900,1526347150,16750,16750,16750,16750,0
|
|
20250220,170800,1526347150,16750,16750,16750,16750,0
|
|
20250220,170700,1526347150,16750,16750,16750,16750,0
|
|
20250220,170600,1526347150,16750,16750,16750,16750,0
|
|
20250220,170500,1526347150,16750,16750,16750,16750,0
|
|
20250220,170400,1526347150,16750,16750,16750,16750,0
|
|
20250220,170300,1526347150,16750,16750,16750,16750,0
|
|
20250220,170200,1526347150,16750,16750,16750,16750,0
|
|
20250220,170100,1526347150,16750,16750,16750,16750,0
|
|
20250220,170000,1526347150,16750,16750,16750,16750,0
|
|
20250220,165900,1526347150,16750,16750,16750,16750,0
|
|
20250220,165800,1526347150,16750,16750,16750,16750,0
|
|
20250220,165700,1526347150,16750,16750,16750,16750,0
|
|
20250220,165600,1526347150,16750,16750,16750,16750,588
|
|
20250220,165500,1526347150,16750,16750,16750,16750,0
|
|
20250220,165400,1526347150,16750,16750,16750,16750,0
|
|
20250220,165300,1526347150,16750,16750,16750,16750,0
|
|
20250220,165200,1526347150,16750,16750,16750,16750,0
|
|
20250220,165100,1526347150,16750,16750,16750,16750,0
|
|
20250220,165000,1526347150,16750,16750,16750,16750,0
|
|
20250220,164900,1526347150,16750,16750,16750,16750,0
|
|
20250220,164800,1526347150,16750,16750,16750,16750,0
|
|
20250220,164700,1526347150,16750,16750,16750,16750,0
|
|
20250220,164600,1526347150,16750,16750,16750,16750,0
|
|
20250220,164500,1526347150,16750,16750,16750,16750,0
|
|
20250220,164400,1526347150,16750,16750,16750,16750,0
|
|
20250220,164300,1526347150,16750,16750,16750,16750,0
|
|
20250220,164200,1526347150,16750,16750,16750,16750,0
|
|
20250220,164100,1526347150,16750,16750,16750,16750,0
|
|
20250220,164000,1526347150,16750,16750,16750,16750,0
|
|
20250220,163900,1526347150,16750,16750,16750,16750,0
|
|
20250220,163800,1526347150,16750,16750,16750,16750,0
|
|
20250220,163700,1526347150,16750,16750,16750,16750,0
|
|
20250220,163600,1526347150,16750,16750,16750,16750,0
|
|
20250220,163500,1526347150,16750,16750,16750,16750,0
|
|
20250220,163400,1526347150,16750,16750,16750,16750,0
|
|
20250220,163300,1526347150,16750,16750,16750,16750,0
|
|
20250220,163200,1526347150,16750,16750,16750,16750,0
|
|
20250220,163100,1526347150,16750,16750,16750,16750,0
|
|
20250220,163000,1526347150,16750,16750,16750,16750,0
|
|
20250220,162900,1526347150,16750,16750,16750,16750,0
|
|
20250220,162800,1526347150,16750,16750,16750,16750,0
|
|
20250220,162700,1526347150,16750,16750,16750,16750,0
|
|
20250220,162600,1526347150,16750,16750,16750,16750,588
|
|
20250220,162500,1526347150,16750,16750,16750,16750,0
|
|
20250220,162400,1526347150,16750,16750,16750,16750,0
|
|
20250220,162300,1526347150,16750,16750,16750,16750,0
|
|
20250220,162200,1526347150,16750,16750,16750,16750,0
|
|
20250220,162100,1526347150,16750,16750,16750,16750,0
|
|
20250220,162000,1526347150,16750,16750,16750,16750,0
|
|
20250220,161900,1526347150,16750,16750,16750,16750,0
|
|
20250220,161800,1526347150,16750,16750,16750,16750,0
|
|
20250220,161700,1526347150,16750,16750,16750,16750,0
|
|
20250220,161600,1526347150,16750,16750,16750,16750,0
|
|
20250220,161500,1526347150,16750,16750,16750,16750,0
|
|
20250220,161400,1526347150,16750,16750,16750,16750,0
|
|
20250220,161300,1526347150,16750,16750,16750,16750,0
|
|
20250220,161200,1526347150,16750,16750,16750,16750,0
|
|
20250220,161100,1526347150,16750,16750,16750,16750,0
|
|
20250220,161000,1526347150,16750,16750,16750,16750,0
|
|
20250220,160900,1526347150,16750,16750,16750,16750,0
|
|
20250220,160800,1526347150,16750,16750,16750,16750,0
|
|
20250220,160700,1526347150,16750,16750,16750,16750,0
|
|
20250220,160600,1526347150,16750,16750,16750,16750,0
|
|
20250220,160500,1526347150,16750,16750,16750,16750,0
|
|
20250220,160400,1526347150,16750,16750,16750,16750,0
|
|
20250220,160300,1526347150,16750,16750,16750,16750,0
|
|
20250220,160200,1526347150,16750,16750,16750,16750,0
|
|
20250220,160100,1526347150,16750,16750,16750,16750,0
|
|
20250220,160000,1526347150,16750,16750,16750,16750,0
|
|
20250220,155900,1526347150,16750,16750,16750,16750,0
|
|
20250220,155800,1526347150,16750,16750,16750,16750,0
|
|
20250220,155700,1526347150,16750,16750,16750,16750,0
|
|
20250220,155600,1526347150,16750,16750,16750,16750,588
|
|
20250220,155500,1526347150,16750,16750,16750,16750,0
|
|
20250220,155400,1526347150,16750,16750,16750,16750,0
|
|
20250220,155300,1526347150,16750,16750,16750,16750,0
|
|
20250220,155200,1526347150,16750,16750,16750,16750,0
|
|
20250220,155100,1526347150,16750,16750,16750,16750,0
|
|
20250220,155000,1526347150,16750,16750,16750,16750,0
|
|
20250220,154900,1526347150,16750,16750,16750,16750,0
|
|
20250220,154800,1526347150,16750,16750,16750,16750,0
|
|
20250220,154700,1526347150,16750,16750,16750,16750,0
|
|
20250220,154600,1526347150,16750,16750,16750,16750,0
|
|
20250220,154500,1526347150,16750,16750,16750,16750,0
|
|
20250220,154400,1526347150,16750,16750,16750,16750,0
|
|
20250220,154300,1526347150,16750,16750,16750,16750,0
|
|
20250220,154200,1526347150,16750,16750,16750,16750,0
|
|
20250220,154100,1526347150,16750,16750,16750,16750,0
|
|
20250220,154000,1526347150,16750,16750,16750,16750,0
|
|
20250220,153900,1526347150,16750,16750,16750,16750,0
|
|
20250220,153800,1526347150,16750,16750,16750,16750,0
|
|
20250220,153700,1526347150,16750,16750,16750,16750,0
|
|
20250220,153600,1526347150,16750,16750,16750,16750,0
|
|
20250220,153500,1526347150,16750,16750,16750,16750,0
|
|
20250220,153400,1526347150,16750,16750,16750,16750,0
|
|
20250220,153300,1526347150,16750,16750,16750,16750,0
|
|
20250220,153200,1526347150,16750,16750,16750,16750,0
|
|
20250220,153100,1526347150,16750,16750,16750,16750,0
|
|
20250220,153000,1526347150,16750,16750,16750,16750,588
|
|
20250220,152900,1516498150,16830,16830,16830,16830,0
|
|
20250220,152800,1516498150,16830,16830,16830,16830,0
|
|
20250220,152700,1516498150,16830,16830,16830,16830,0
|
|
20250220,152600,1516498150,16830,16830,16830,16830,0
|
|
20250220,152500,1516498150,16830,16830,16830,16830,0
|
|
20250220,152400,1516498150,16830,16830,16830,16830,0
|
|
20250220,152300,1516498150,16830,16830,16830,16830,0
|
|
20250220,152200,1516498150,16830,16830,16830,16830,0
|
|
20250220,152100,1516498150,16830,16830,16830,16830,0
|
|
20250220,152000,1516498150,16830,16830,16830,16830,0
|
|
20250220,151900,1516498150,16830,16840,16850,16780,357
|
|
20250220,151800,1510505180,16860,16780,16860,16770,132
|
|
20250220,151700,1508284770,16780,16820,16820,16760,1519
|
|
20250220,151600,1482799490,16830,16830,16830,16830,10
|
|
20250220,151500,1482631190,16830,16840,16840,16820,132
|
|
20250220,151400,1480409840,16840,16840,16860,16830,22
|
|
20250220,151300,1480039520,16830,16830,16830,16830,200
|
|
20250220,151200,1476673520,16850,16850,16850,16850,0
|
|
20250220,151100,1476673520,16850,16860,16860,16850,301
|
|
20250220,151000,1471598670,16830,16820,16830,16820,201
|
|
20250220,150900,1468215850,16820,16820,16820,16820,100
|
|
20250220,150800,1466533850,16820,16820,16820,16820,0
|
|
20250220,150700,1466533850,16820,16830,16830,16820,120
|
|
20250220,150600,1464515300,16830,16830,16830,16830,0
|
|
20250220,150500,1464515300,16830,16830,16830,16830,1
|
|
20250220,150400,1464498470,16830,16810,16860,16810,19
|
|
20250220,150300,1464178830,16810,16810,16810,16810,31
|
|
20250220,150200,1463657720,16830,16830,16830,16830,15
|
|
20250220,150100,1463405270,16830,16830,16830,16830,15
|
|
20250220,150000,1463152820,16830,16820,16830,16820,15
|
|
20250220,145900,1462900490,16810,16810,16810,16810,11
|
|
20250220,145800,1462715580,16820,16820,16820,16820,0
|
|
20250220,145700,1462715580,16820,16820,16820,16820,31
|
|
20250220,145600,1462194160,16820,16810,16820,16810,62
|
|
20250220,145500,1461151510,16760,16760,16760,16760,14
|
|
20250220,145400,1460916870,16810,16750,16810,16740,365
|
|
20250220,145300,1454782960,16740,16780,16780,16740,155
|
|
20250220,145200,1452186030,16780,16780,16780,16780,12
|
|
20250220,145100,1451984670,16780,16780,16780,16780,5
|
|
20250220,145000,1451900770,16780,16780,16780,16780,21
|
|
20250220,144900,1451548390,16780,16780,16780,16780,2
|
|
20250220,144800,1451514830,16770,16770,16770,16770,0
|
|
20250220,144700,1451514830,16770,16770,16770,16770,1506
|
|
20250220,144600,1426259210,16760,16760,16760,16760,0
|
|
20250220,144500,1426259210,16760,16760,16760,16760,0
|
|
20250220,144400,1426259210,16760,16760,16760,16760,150
|
|
20250220,144300,1423745210,16760,16760,16760,16760,19
|
|
20250220,144200,1423426770,16760,16760,16760,16760,0
|
|
20250220,144100,1423426770,16760,16790,16790,16760,70
|
|
20250220,144000,1422253420,16830,16830,16830,16830,0
|
|
20250220,143900,1422253420,16830,16830,16830,16830,0
|
|
20250220,143800,1422253420,16830,16820,16830,16820,150
|
|
20250220,143700,1419729060,16830,16830,16830,16830,6
|
|
20250220,143600,1419628080,16830,16830,16830,16830,23
|
|
20250220,143500,1419240990,16830,16820,16830,16820,46
|
|
20250220,143400,1418466870,16780,16780,16780,16780,0
|
|
20250220,143300,1418466870,16780,16750,16780,16750,136
|
|
20250220,143200,1416187790,16740,16780,16780,16700,1012
|
|
20250220,143100,1399251540,16780,16780,16860,16780,26
|
|
20250220,143000,1398814920,16860,16770,16860,16770,124
|
|
20250220,142900,1396735120,16780,16780,16780,16780,40
|
|
20250220,142800,1396063920,16740,16770,16800,16710,785
|
|
20250220,142700,1382917170,16780,16810,16810,16780,564
|
|
20250220,142600,1373446160,16800,16830,16830,16800,1011
|
|
20250220,142500,1356453150,16830,16830,16830,16830,25
|
|
20250220,142400,1356032400,16830,16830,16830,16830,2
|
|
20250220,142300,1355998740,16820,16830,16830,16820,500
|
|
20250220,142200,1347587740,16820,16820,16820,16820,0
|
|
20250220,142100,1347587740,16820,16820,16820,16820,1
|
|
20250220,142000,1347570920,16820,16840,16840,16820,50
|
|
20250220,141900,1346729350,16870,16870,16870,16870,1
|
|
20250220,141800,1346712480,16870,16870,16870,16870,0
|
|
20250220,141700,1346712480,16870,16870,16870,16870,0
|
|
20250220,141600,1346712480,16870,16830,16870,16820,368
|
|
20250220,141500,1340511720,16880,16880,16880,16880,1
|
|
20250220,141400,1340494840,16880,16830,16880,16830,67
|
|
20250220,141300,1339366880,16820,16830,16830,16820,16
|
|
20250220,141200,1339097700,16830,16860,16860,16810,1904
|
|
20250220,141100,1307051710,16860,16870,16870,16850,272
|
|
20250220,141000,1302464730,16880,16890,16890,16880,164
|
|
20250220,140900,1299696130,16900,16900,16900,16900,829
|
|
20250220,140800,1285686030,16920,16910,16920,16910,108
|
|
20250220,140700,1283859650,16920,16920,16920,16920,0
|
|
20250220,140600,1283859650,16920,16930,16930,16920,21
|
|
20250220,140500,1283504320,16930,16930,16930,16930,1
|
|
20250220,140400,1283487390,16940,16930,16940,16930,15
|
|
20250220,140300,1283233390,16930,16930,16930,16930,350
|
|
20250220,140200,1277307890,16930,16930,16930,16930,20
|
|
20250220,140100,1276969290,16930,16930,16930,16930,0
|
|
20250220,140000,1276969290,16930,16930,16930,16930,0
|
|
20250220,135900,1276969290,16930,16930,16930,16930,0
|
|
20250220,135800,1276969290,16930,16930,16930,16930,6
|
|
20250220,135700,1276867710,16930,16930,16930,16920,103
|
|
20250220,135600,1275123950,16940,16940,16940,16940,0
|
|
20250220,135500,1275123950,16940,16940,16940,16940,0
|
|
20250220,135400,1275123950,16940,16930,16940,16930,29
|
|
20250220,135300,1274632930,16900,16900,16900,16900,201
|
|
20250220,135200,1271236030,16900,16900,16900,16900,0
|
|
20250220,135100,1271236030,16900,16910,16910,16900,80
|
|
20250220,135000,1269883980,16910,16910,16910,16910,0
|
|
20250220,134900,1269883980,16910,16910,16910,16910,0
|
|
20250220,134800,1269883980,16910,16900,16910,16900,48
|
|
20250220,134700,1269072720,16910,16910,16910,16910,352
|
|
20250220,134600,1263120400,16920,16920,16920,16920,20
|
|
20250220,134500,1262782000,16920,16940,16940,16920,301
|
|
20250220,134400,1257687360,16930,16930,16930,16930,5
|
|
20250220,134300,1257602710,16940,16940,16940,16940,26
|
|
20250220,134200,1257162270,16940,16950,16950,16940,283
|
|
20250220,134100,1252367980,16950,16950,16950,16950,3
|
|
20250220,134000,1252317130,16990,16990,16990,16990,0
|
|
20250220,133900,1252317130,16990,16990,16990,16990,0
|
|
20250220,133800,1252317130,16990,16990,16990,16990,28
|
|
20250220,133700,1251841410,16940,16930,16940,16930,28
|
|
20250220,133600,1251367230,16930,16930,16930,16930,0
|
|
20250220,133500,1251367230,16930,16930,16930,16930,0
|
|
20250220,133400,1251367230,16930,16930,16930,16930,0
|
|
20250220,133300,1251367230,16930,16930,16930,16930,2
|
|
20250220,133200,1251333370,16930,16930,16930,16930,0
|
|
20250220,133100,1251333370,16930,16930,16930,16930,1
|
|
20250220,133000,1251316440,16940,16940,16940,16940,0
|
|
20250220,132900,1251316440,16940,16940,16940,16930,42
|
|
20250220,132800,1250605180,16940,16980,16980,16940,1055
|
|
20250220,132700,1232711250,16980,16990,16990,16980,392
|
|
20250220,132600,1226051720,16990,16990,16990,16990,2
|
|
20250220,132500,1226017740,16990,16990,16990,16990,0
|
|
20250220,132400,1226017740,16990,16990,16990,16990,1
|
|
20250220,132300,1226000750,17040,17040,17040,17040,0
|
|
20250220,132200,1226000750,17040,17040,17040,17040,0
|
|
20250220,132100,1226000750,17040,17040,17040,17040,1
|
|
20250220,132000,1225983710,17030,17020,17030,16980,355
|
|
20250220,131900,1219951030,17020,17020,17020,17020,150
|
|
20250220,131800,1217398030,17030,17030,17030,17030,0
|
|
20250220,131700,1217398030,17030,17030,17030,17030,312
|
|
20250220,131600,1212084670,17100,17100,17100,17100,0
|
|
20250220,131500,1212084670,17100,17100,17100,17100,0
|
|
20250220,131400,1212084670,17100,17100,17100,17100,0
|
|
20250220,131300,1212084670,17100,17100,17100,17100,0
|
|
20250220,131200,1212084670,17100,17100,17100,17100,20
|
|
20250220,131100,1211742670,17100,17100,17100,17100,10
|
|
20250220,131000,1211571670,17100,17040,17100,17040,300
|
|
20250220,130900,1206450120,17000,17000,17000,17000,7
|
|
20250220,130800,1206331120,16990,16990,16990,16990,0
|
|
20250220,130700,1206331120,16990,16990,16990,16990,8
|
|
20250220,130600,1206195200,16990,16990,16990,16990,67
|
|
20250220,130500,1205056870,16990,16990,16990,16990,133
|
|
20250220,130400,1202797200,16990,16990,16990,16990,0
|
|
20250220,130300,1202797200,16990,16990,16990,16990,100
|
|
20250220,130200,1201098200,17000,17000,17000,17000,6
|
|
20250220,130100,1200996200,17000,17000,17000,17000,13
|
|
20250220,130000,1200775200,17000,17000,17000,17000,5
|
|
20250220,125900,1200690200,16980,16980,16980,16980,1
|
|
20250220,125800,1200673220,16980,16980,16980,16980,0
|
|
20250220,125700,1200673220,16980,16980,16980,16980,22
|
|
20250220,125600,1200299660,16980,16980,16980,16980,2
|
|
20250220,125500,1200265700,16990,16960,16990,16930,219
|
|
20250220,125400,1196549820,16960,16960,16960,16960,3
|
|
20250220,125300,1196498940,16960,16960,16960,16960,2
|
|
20250220,125200,1196465020,16930,16990,16990,16930,412
|
|
20250220,125100,1189475960,16990,17000,17000,16990,298
|
|
20250220,125000,1184410050,17020,17020,17020,17020,1
|
|
20250220,124900,1184393030,17010,17010,17010,17010,0
|
|
20250220,124800,1184393030,17010,17010,17010,17010,36
|
|
20250220,124700,1183780670,17020,17020,17020,17020,0
|
|
20250220,124600,1183780670,17020,17010,17020,17010,71
|
|
20250220,124500,1182572660,17020,17020,17020,17020,0
|
|
20250220,124400,1182572660,17020,17020,17020,17020,2
|
|
20250220,124300,1182538620,17020,17020,17020,17020,9
|
|
20250220,124200,1182385440,17020,17020,17020,17020,5
|
|
20250220,124100,1182300340,17020,17020,17020,17020,0
|
|
20250220,124000,1182300340,17020,17030,17030,17020,73
|
|
20250220,123900,1181057770,17020,17020,17020,17020,0
|
|
20250220,123800,1181057770,17020,17030,17030,17020,11
|
|
20250220,123700,1180870450,17040,17040,17040,17040,30
|
|
20250220,123600,1180359250,17030,17030,17030,17030,10
|
|
20250220,123500,1180188950,17030,17030,17030,17030,0
|
|
20250220,123400,1180188950,17030,17030,17030,17030,33
|
|
20250220,123300,1179626960,17000,17000,17000,17000,0
|
|
20250220,123200,1179626960,17000,16970,17030,16970,9
|
|
20250220,123100,1179474020,17030,16990,17030,16910,385
|
|
20250220,123000,1172949900,16990,17010,17010,16990,1810
|
|
20250220,122900,1142178480,17020,17060,17060,17020,153
|
|
20250220,122800,1139573570,17060,17030,17060,17030,48
|
|
20250220,122700,1138754750,17030,17150,17150,17030,11912
|
|
20250220,122600,934766390,17200,17200,17200,17200,0
|
|
20250220,122500,934766390,17200,17200,17200,17200,1
|
|
20250220,122400,934749190,17220,17220,17220,17220,0
|
|
20250220,122300,934749190,17220,17220,17220,17220,1
|
|
20250220,122200,934731970,17220,17220,17220,17220,300
|
|
20250220,122100,929565970,17220,17220,17220,17220,20
|
|
20250220,122000,929221570,17220,17220,17220,17220,5
|
|
20250220,121900,929135470,17220,17220,17220,17220,0
|
|
20250220,121800,929135470,17220,17220,17220,17220,2
|
|
20250220,121700,929101030,17230,17230,17230,17230,2
|
|
20250220,121600,929066570,17230,17230,17230,17230,0
|
|
20250220,121500,929066570,17230,17180,17230,17180,29
|
|
20250220,121400,928567550,17140,17140,17140,17140,0
|
|
20250220,121300,928567550,17140,17150,17150,17140,116
|
|
20250220,121200,926578540,17150,17140,17150,17140,54
|
|
20250220,121100,925652960,17150,17170,17170,17150,148
|
|
20250220,121000,923113910,17160,17160,17160,17160,3
|
|
20250220,120900,923062430,17160,17160,17160,17160,21
|
|
20250220,120800,922702070,17160,17160,17160,17160,15
|
|
20250220,120700,922444670,17160,17160,17160,17150,206
|
|
20250220,120600,918910840,17150,17150,17150,17150,0
|
|
20250220,120500,918910840,17150,17150,17150,17150,0
|
|
20250220,120400,918910840,17150,17150,17150,17150,5
|
|
20250220,120300,918825090,17150,17180,17180,17150,144
|
|
20250220,120200,916353670,17180,17180,17180,17180,55
|
|
20250220,120100,915408770,17190,17200,17200,17190,210
|
|
20250220,120000,911798770,17200,17220,17220,17190,1692
|
|
20250220,115900,882698960,17220,17220,17220,17220,0
|
|
20250220,115800,882698960,17220,17210,17220,17210,37
|
|
20250220,115700,882062110,17210,17210,17210,17210,6
|
|
20250220,115600,881958850,17210,17230,17230,17210,52
|
|
20250220,115500,881063370,17220,17220,17220,17220,10
|
|
20250220,115400,880891170,17230,17230,17230,17230,7
|
|
20250220,115300,880770560,17210,17210,17210,17210,0
|
|
20250220,115200,880770560,17210,17210,17210,17210,22
|
|
20250220,115100,880391940,17230,17240,17240,17230,134
|
|
20250220,115000,878082900,17240,17240,17240,17240,0
|
|
20250220,114900,878082900,17240,17240,17240,17240,0
|
|
20250220,114800,878082900,17240,17240,17240,17240,50
|
|
20250220,114700,877220900,17240,17240,17250,17240,27
|
|
20250220,114600,876755410,17250,17250,17250,17250,0
|
|
20250220,114500,876755410,17250,17250,17250,17250,0
|
|
20250220,114400,876755410,17250,17270,17270,17250,97
|
|
20250220,114300,875081640,17270,17270,17270,17270,0
|
|
20250220,114200,875081640,17270,17270,17270,17270,5
|
|
20250220,114100,874995290,17270,17260,17270,17260,116
|
|
20250220,114000,872992500,17270,17270,17270,17270,0
|
|
20250220,113900,872992500,17270,17270,17270,17270,0
|
|
20250220,113800,872992500,17270,17270,17270,17270,0
|
|
20250220,113700,872992500,17270,17270,17270,17270,1
|
|
20250220,113600,872975230,17200,17200,17200,17200,0
|
|
20250220,113500,872975230,17200,17220,17220,17200,60
|
|
20250220,113400,871942790,17200,17200,17200,17200,0
|
|
20250220,113300,871942790,17200,17220,17220,17200,60
|
|
20250220,113200,870909870,17210,17210,17210,17210,0
|
|
20250220,113100,870909870,17210,17210,17210,17210,5
|
|
20250220,113000,870823820,17200,17200,17200,17200,0
|
|
20250220,112900,870823820,17200,17210,17210,17200,1001
|
|
20250220,112800,853606380,17200,17240,17240,17200,465
|
|
20250220,112700,845606880,17250,17250,17250,17250,5
|
|
20250220,112600,845520630,17270,17260,17270,17260,37
|
|
20250220,112500,844881910,17270,17270,17270,17270,5
|
|
20250220,112400,844795560,17270,17290,17290,17260,83
|
|
20250220,112300,843362320,17240,17240,17240,17240,0
|
|
20250220,112200,843362320,17240,17240,17240,17240,0
|
|
20250220,112100,843362320,17240,17240,17240,17240,0
|
|
20250220,112000,843362320,17240,17240,17240,17240,0
|
|
20250220,111900,843362320,17240,17240,17240,17240,191
|
|
20250220,111800,840069480,17260,17260,17260,17260,28
|
|
20250220,111700,839586200,17250,17250,17250,17250,78
|
|
20250220,111600,838240700,17260,17260,17260,17260,48
|
|
20250220,111500,837412220,17290,17290,17290,17290,0
|
|
20250220,111400,837412220,17290,17290,17290,17290,0
|
|
20250220,111300,837412220,17290,17280,17290,17280,1079
|
|
20250220,111200,818765280,17280,17260,17280,17260,1717
|
|
20250220,111100,789117730,17260,17230,17260,17230,49
|
|
20250220,111000,788272050,17240,17260,17260,17240,175
|
|
20250220,110900,785254120,17260,17260,17260,17260,100
|
|
20250220,110800,783528120,17260,17260,17260,17260,107
|
|
20250220,110700,781681300,17260,17260,17260,17260,138
|
|
20250220,110600,779299420,17200,17200,17200,17200,0
|
|
20250220,110500,779299420,17200,17200,17200,17200,0
|
|
20250220,110400,779299420,17200,17200,17200,17200,0
|
|
20250220,110300,779299420,17200,17200,17200,17200,0
|
|
20250220,110200,779299420,17200,17200,17200,17200,0
|
|
20250220,110100,779299420,17200,17200,17200,17200,2
|
|
20250220,110000,779265020,17200,17220,17220,17200,258
|
|
20250220,105900,774826440,17200,17210,17260,17200,425
|
|
20250220,105800,767506560,17200,17250,17250,17200,580
|
|
20250220,105700,757522230,17280,17280,17280,17280,0
|
|
20250220,105600,757522230,17280,17290,17290,17280,2
|
|
20250220,105500,757487660,17280,17280,17280,17280,1204
|
|
20250220,105400,736682540,17240,17240,17240,17240,50
|
|
20250220,105300,735820540,17280,17230,17280,17230,11
|
|
20250220,105200,735630510,17210,17210,17210,17210,0
|
|
20250220,105100,735630510,17210,17210,17210,17210,0
|
|
20250220,105000,735630510,17210,17210,17210,17210,0
|
|
20250220,104900,735630510,17210,17270,17270,17210,329
|
|
20250220,104800,729964340,17280,17260,17280,17260,24
|
|
20250220,104700,729549640,17270,17260,17270,17260,10
|
|
20250220,104600,729376970,17280,17280,17280,17280,1
|
|
20250220,104500,729359690,17250,17250,17250,17250,29
|
|
20250220,104400,728859440,17250,17270,17270,17250,213
|
|
20250220,104300,725181140,17270,17250,17270,17250,51
|
|
20250220,104200,724300910,17260,17260,17260,17260,0
|
|
20250220,104100,724300910,17260,17260,17260,17260,10
|
|
20250220,104000,724128310,17230,17240,17240,17230,73
|
|
20250220,103900,722870460,17240,17230,17240,17230,3
|
|
20250220,103800,722818760,17220,17230,17230,17220,9
|
|
20250220,103700,722663740,17230,17250,17250,17230,163
|
|
20250220,103600,719852410,17250,17240,17250,17240,23
|
|
20250220,103500,719455760,17270,17270,17270,17270,0
|
|
20250220,103400,719455760,17270,17270,17270,17270,4
|
|
20250220,103300,719386680,17210,17210,17210,17210,0
|
|
20250220,103200,719386680,17210,17210,17210,17210,1
|
|
20250220,103100,719369470,17270,17270,17270,17270,5
|
|
20250220,103000,719283120,17210,17240,17240,17210,50
|
|
20250220,102900,718422560,17230,17210,17230,17210,37
|
|
20250220,102800,717785530,17200,17200,17200,17200,28
|
|
20250220,102700,717303930,17190,17190,17190,17190,0
|
|
20250220,102600,717303930,17190,17190,17190,17190,0
|
|
20250220,102500,717303930,17190,17190,17190,17190,4
|
|
20250220,102400,717235170,17190,17190,17190,17180,70
|
|
20250220,102300,716032120,17190,17220,17220,17190,164
|
|
20250220,102200,713210990,17190,17220,17220,17190,75
|
|
20250220,102100,711921230,17190,17200,17210,17190,611
|
|
20250220,102000,701413310,17200,17210,17210,17200,14
|
|
20250220,101900,701172410,17200,17180,17200,17180,262
|
|
20250220,101800,696670390,17200,17200,17200,17200,11
|
|
20250220,101700,696481190,17200,17210,17290,17200,35
|
|
20250220,101600,695878720,17180,17170,17180,17170,6
|
|
20250220,101500,695775680,17140,17140,17140,17140,826
|
|
20250220,101400,681618040,17140,17130,17140,17130,441
|
|
20250220,101300,674059670,17130,17140,17140,17130,830
|
|
20250220,101200,659833710,17140,17140,17140,17140,574
|
|
20250220,101100,649995350,17120,17110,17120,17110,267
|
|
20250220,101000,645426880,17110,17150,17150,17110,922
|
|
20250220,100900,629649030,17160,17190,17190,17160,762
|
|
20250220,100800,616565420,17190,17210,17210,17190,6
|
|
20250220,100700,616462260,17190,17190,17190,17190,582
|
|
20250220,100600,606457680,17200,17260,17260,17200,796
|
|
20250220,100500,592750780,17260,17290,17290,17260,146
|
|
20250220,100400,590228810,17300,17300,17300,17300,12
|
|
20250220,100300,590021210,17300,17260,17300,17260,70
|
|
20250220,100200,588812970,17290,17270,17290,17270,431
|
|
20250220,100100,581362270,17270,17270,17270,17270,62
|
|
20250220,100000,580291530,17260,17230,17270,17230,16
|
|
20250220,095900,580015450,17240,17230,17240,17190,701
|
|
20250220,095800,567955430,17230,17280,17300,17200,742
|
|
20250220,095700,555169740,17270,17290,17310,17270,451
|
|
20250220,095600,547370910,17300,17310,17310,17300,66
|
|
20250220,095500,546228690,17300,17310,17310,17300,64
|
|
20250220,095400,545121190,17310,17290,17310,17280,587
|
|
20250220,095300,534964350,17280,17300,17300,17270,59
|
|
20250220,095200,533944750,17300,17300,17310,17300,5
|
|
20250220,095100,533858240,17200,17250,17260,17200,1091
|
|
20250220,095000,515084710,17250,17320,17320,17250,84
|
|
20250220,094900,513633900,17330,17290,17330,17280,139
|
|
20250220,094800,511230220,17300,17330,17360,17280,799
|
|
20250220,094700,497408930,17360,17490,17500,17320,2922
|
|
20250220,094600,446565670,17490,17490,17490,17440,1247
|
|
20250220,094500,424756050,17490,17400,17490,17400,1345
|
|
20250220,094400,401249420,17420,17490,17500,17400,838
|
|
20250220,094300,386616480,17490,17420,17490,17400,331
|
|
20250220,094200,380853500,17410,17480,17500,17410,2992
|
|
20250220,094100,328586240,17490,17460,17500,17460,1518
|
|
20250220,094000,302056950,17450,17450,17460,17430,914
|
|
20250220,093900,286114700,17450,17420,17450,17410,549
|
|
20250220,093800,276551560,17410,17430,17430,17410,47
|
|
20250220,093700,275733030,17410,17400,17420,17400,403
|
|
20250220,093600,268718530,17410,17300,17410,17300,1771
|
|
20250220,093500,237986290,17290,17260,17290,17260,286
|
|
20250220,093400,233046470,17270,17300,17300,17270,7
|
|
20250220,093300,232925460,17310,17290,17340,17290,1040
|
|
20250220,093200,214913760,17270,17170,17270,17170,1098
|
|
20250220,093100,195980260,17170,17230,17230,17170,217
|
|
20250220,093000,192254190,17160,17180,17180,17160,79
|
|
20250220,092900,190898530,17150,17140,17250,17140,116
|
|
20250220,092800,188899090,17130,17110,17250,17100,883
|
|
20250220,092700,173790950,17120,17120,17120,17120,78
|
|
20250220,092600,172455590,17120,17140,17140,17120,90
|
|
20250220,092500,170913620,17150,17190,17190,17150,225
|
|
20250220,092400,167052210,17180,17210,17210,17180,30
|
|
20250220,092300,166536230,17210,17150,17230,17150,345
|
|
20250220,092200,160594660,17140,17140,17140,17140,81
|
|
20250220,092100,159206320,17140,17140,17140,17140,2
|
|
20250220,092000,159172040,17180,17120,17180,17110,602
|
|
20250220,091900,148844330,17120,17120,17120,17120,528
|
|
20250220,091800,139804970,17120,17170,17170,17120,531
|
|
20250220,091700,130708770,17170,17180,17180,17170,2
|
|
20250220,091600,130674420,17190,17190,17190,17190,0
|
|
20250220,091500,130674420,17190,17190,17190,17190,0
|
|
20250220,091400,130674420,17190,17160,17190,17130,210
|
|
20250220,091300,127075420,17190,17240,17240,17190,1383
|
|
20250220,091200,103284860,17230,17260,17290,17210,96
|
|
20250220,091100,101626400,17260,17190,17260,17190,509
|
|
20250220,091000,92873040,17120,17120,17120,17120,40
|
|
20250220,090900,92188240,17120,17200,17200,17120,58
|
|
20250220,090800,91193860,17250,17170,17250,17170,326
|
|
20250220,090700,85590690,17180,17120,17180,17120,181
|
|
20250220,090600,82491220,17200,17190,17200,17190,176
|
|
20250220,090500,79464780,17200,17100,17200,17100,11
|
|
20250220,090400,79276480,17100,17070,17250,17070,406
|
|
20250220,090300,72332450,17020,16970,17080,16970,133
|
|
20250220,090200,70064230,17080,17110,17110,16890,456
|
|
20250220,090100,62319380,16890,17130,17240,16800,2204
|
|
20250220,090000,24892760,17130,17350,17350,17130,1444
|