780 lines
42 KiB
CSV
780 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250305,215700,11549946010,20500,20500,20500,20500,7766
|
|
20250305,215600,11549946010,20500,20500,20500,20500,0
|
|
20250305,215500,11549946010,20500,20500,20500,20500,0
|
|
20250305,215400,11549946010,20500,20500,20500,20500,0
|
|
20250305,215300,11549946010,20500,20500,20500,20500,0
|
|
20250305,215200,11549946010,20500,20500,20500,20500,0
|
|
20250305,215100,11549946010,20500,20500,20500,20500,0
|
|
20250305,215000,11549946010,20500,20500,20500,20500,0
|
|
20250305,214900,11549946010,20500,20500,20500,20500,0
|
|
20250305,214800,11549946010,20500,20500,20500,20500,0
|
|
20250305,214700,11549946010,20500,20500,20500,20500,0
|
|
20250305,214600,11549946010,20500,20500,20500,20500,0
|
|
20250305,214500,11549946010,20500,20500,20500,20500,0
|
|
20250305,214400,11549946010,20500,20500,20500,20500,0
|
|
20250305,214300,11549946010,20500,20500,20500,20500,0
|
|
20250305,214200,11549946010,20500,20500,20500,20500,0
|
|
20250305,214100,11549946010,20500,20500,20500,20500,0
|
|
20250305,214000,11549946010,20500,20500,20500,20500,0
|
|
20250305,213900,11549946010,20500,20500,20500,20500,0
|
|
20250305,213800,11549946010,20500,20500,20500,20500,0
|
|
20250305,213700,11549946010,20500,20500,20500,20500,0
|
|
20250305,213600,11549946010,20500,20500,20500,20500,0
|
|
20250305,213500,11549946010,20500,20500,20500,20500,0
|
|
20250305,213400,11549946010,20500,20500,20500,20500,0
|
|
20250305,213300,11549946010,20500,20500,20500,20500,0
|
|
20250305,213200,11549946010,20500,20500,20500,20500,0
|
|
20250305,213100,11549946010,20500,20500,20500,20500,0
|
|
20250305,213000,11549946010,20500,20500,20500,20500,0
|
|
20250305,212900,11549946010,20500,20500,20500,20500,0
|
|
20250305,212800,11549946010,20500,20500,20500,20500,0
|
|
20250305,212700,11549946010,20500,20500,20500,20500,7766
|
|
20250305,212600,11549946010,20500,20500,20500,20500,0
|
|
20250305,212500,11549946010,20500,20500,20500,20500,0
|
|
20250305,212400,11549946010,20500,20500,20500,20500,0
|
|
20250305,212300,11549946010,20500,20500,20500,20500,0
|
|
20250305,212200,11549946010,20500,20500,20500,20500,0
|
|
20250305,212100,11549946010,20500,20500,20500,20500,0
|
|
20250305,212000,11549946010,20500,20500,20500,20500,0
|
|
20250305,211900,11549946010,20500,20500,20500,20500,0
|
|
20250305,211800,11549946010,20500,20500,20500,20500,0
|
|
20250305,211700,11549946010,20500,20500,20500,20500,0
|
|
20250305,211600,11549946010,20500,20500,20500,20500,0
|
|
20250305,211500,11549946010,20500,20500,20500,20500,0
|
|
20250305,211400,11549946010,20500,20500,20500,20500,0
|
|
20250305,211300,11549946010,20500,20500,20500,20500,0
|
|
20250305,211200,11549946010,20500,20500,20500,20500,0
|
|
20250305,211100,11549946010,20500,20500,20500,20500,0
|
|
20250305,211000,11549946010,20500,20500,20500,20500,0
|
|
20250305,210900,11549946010,20500,20500,20500,20500,0
|
|
20250305,210800,11549946010,20500,20500,20500,20500,0
|
|
20250305,210700,11549946010,20500,20500,20500,20500,0
|
|
20250305,210600,11549946010,20500,20500,20500,20500,0
|
|
20250305,210500,11549946010,20500,20500,20500,20500,0
|
|
20250305,210400,11549946010,20500,20500,20500,20500,0
|
|
20250305,210300,11549946010,20500,20500,20500,20500,0
|
|
20250305,210200,11549946010,20500,20500,20500,20500,0
|
|
20250305,210100,11549946010,20500,20500,20500,20500,0
|
|
20250305,210000,11549946010,20500,20500,20500,20500,0
|
|
20250305,205900,11549946010,20500,20500,20500,20500,0
|
|
20250305,205800,11549946010,20500,20500,20500,20500,0
|
|
20250305,205700,11549946010,20500,20500,20500,20500,7766
|
|
20250305,205600,11549946010,20500,20500,20500,20500,0
|
|
20250305,205500,11549946010,20500,20500,20500,20500,0
|
|
20250305,205400,11549946010,20500,20500,20500,20500,0
|
|
20250305,205300,11549946010,20500,20500,20500,20500,0
|
|
20250305,205200,11549946010,20500,20500,20500,20500,0
|
|
20250305,205100,11549946010,20500,20500,20500,20500,0
|
|
20250305,205000,11549946010,20500,20500,20500,20500,0
|
|
20250305,204900,11549946010,20500,20500,20500,20500,0
|
|
20250305,204800,11549946010,20500,20500,20500,20500,0
|
|
20250305,204700,11549946010,20500,20500,20500,20500,0
|
|
20250305,204600,11549946010,20500,20500,20500,20500,0
|
|
20250305,204500,11549946010,20500,20500,20500,20500,0
|
|
20250305,204400,11549946010,20500,20500,20500,20500,0
|
|
20250305,204300,11549946010,20500,20500,20500,20500,0
|
|
20250305,204200,11549946010,20500,20500,20500,20500,0
|
|
20250305,204100,11549946010,20500,20500,20500,20500,0
|
|
20250305,204000,11549946010,20500,20500,20500,20500,0
|
|
20250305,203900,11549946010,20500,20500,20500,20500,0
|
|
20250305,203800,11549946010,20500,20500,20500,20500,0
|
|
20250305,203700,11549946010,20500,20500,20500,20500,0
|
|
20250305,203600,11549946010,20500,20500,20500,20500,0
|
|
20250305,203500,11549946010,20500,20500,20500,20500,0
|
|
20250305,203400,11549946010,20500,20500,20500,20500,0
|
|
20250305,203300,11549946010,20500,20500,20500,20500,0
|
|
20250305,203200,11549946010,20500,20500,20500,20500,0
|
|
20250305,203100,11549946010,20500,20500,20500,20500,0
|
|
20250305,203000,11549946010,20500,20500,20500,20500,0
|
|
20250305,202900,11549946010,20500,20500,20500,20500,0
|
|
20250305,202800,11549946010,20500,20500,20500,20500,0
|
|
20250305,202700,11549946010,20500,20500,20500,20500,7766
|
|
20250305,202600,11549946010,20500,20500,20500,20500,0
|
|
20250305,202500,11549946010,20500,20500,20500,20500,0
|
|
20250305,202400,11549946010,20500,20500,20500,20500,0
|
|
20250305,202300,11549946010,20500,20500,20500,20500,0
|
|
20250305,202200,11549946010,20500,20500,20500,20500,0
|
|
20250305,202100,11549946010,20500,20500,20500,20500,0
|
|
20250305,202000,11549946010,20500,20500,20500,20500,0
|
|
20250305,201900,11549946010,20500,20500,20500,20500,0
|
|
20250305,201800,11549946010,20500,20500,20500,20500,0
|
|
20250305,201700,11549946010,20500,20500,20500,20500,0
|
|
20250305,201600,11549946010,20500,20500,20500,20500,0
|
|
20250305,201500,11549946010,20500,20500,20500,20500,0
|
|
20250305,201400,11549946010,20500,20500,20500,20500,0
|
|
20250305,201300,11549946010,20500,20500,20500,20500,0
|
|
20250305,201200,11549946010,20500,20500,20500,20500,0
|
|
20250305,201100,11549946010,20500,20500,20500,20500,0
|
|
20250305,201000,11549946010,20500,20500,20500,20500,0
|
|
20250305,200900,11549946010,20500,20500,20500,20500,0
|
|
20250305,200800,11549946010,20500,20500,20500,20500,0
|
|
20250305,200700,11549946010,20500,20500,20500,20500,0
|
|
20250305,200600,11549946010,20500,20500,20500,20500,0
|
|
20250305,200500,11549946010,20500,20500,20500,20500,0
|
|
20250305,200400,11549946010,20500,20500,20500,20500,0
|
|
20250305,200300,11549946010,20500,20500,20500,20500,0
|
|
20250305,200200,11549946010,20500,20500,20500,20500,0
|
|
20250305,200100,11549946010,20500,20500,20500,20500,0
|
|
20250305,200000,11549946010,20500,20500,20500,20500,0
|
|
20250305,195900,11549946010,20500,20500,20500,20500,0
|
|
20250305,195800,11549946010,20500,20500,20500,20500,0
|
|
20250305,195700,11549946010,20500,20500,20500,20500,7766
|
|
20250305,195600,11549946010,20500,20500,20500,20500,0
|
|
20250305,195500,11549946010,20500,20500,20500,20500,0
|
|
20250305,195400,11549946010,20500,20500,20500,20500,0
|
|
20250305,195300,11549946010,20500,20500,20500,20500,0
|
|
20250305,195200,11549946010,20500,20500,20500,20500,0
|
|
20250305,195100,11549946010,20500,20500,20500,20500,0
|
|
20250305,195000,11549946010,20500,20500,20500,20500,0
|
|
20250305,194900,11549946010,20500,20500,20500,20500,0
|
|
20250305,194800,11549946010,20500,20500,20500,20500,0
|
|
20250305,194700,11549946010,20500,20500,20500,20500,0
|
|
20250305,194600,11549946010,20500,20500,20500,20500,0
|
|
20250305,194500,11549946010,20500,20500,20500,20500,0
|
|
20250305,194400,11549946010,20500,20500,20500,20500,0
|
|
20250305,194300,11549946010,20500,20500,20500,20500,0
|
|
20250305,194200,11549946010,20500,20500,20500,20500,0
|
|
20250305,194100,11549946010,20500,20500,20500,20500,0
|
|
20250305,194000,11549946010,20500,20500,20500,20500,0
|
|
20250305,193900,11549946010,20500,20500,20500,20500,0
|
|
20250305,193800,11549946010,20500,20500,20500,20500,0
|
|
20250305,193700,11549946010,20500,20500,20500,20500,0
|
|
20250305,193600,11549946010,20500,20500,20500,20500,0
|
|
20250305,193500,11549946010,20500,20500,20500,20500,0
|
|
20250305,193400,11549946010,20500,20500,20500,20500,0
|
|
20250305,193300,11549946010,20500,20500,20500,20500,0
|
|
20250305,193200,11549946010,20500,20500,20500,20500,0
|
|
20250305,193100,11549946010,20500,20500,20500,20500,0
|
|
20250305,193000,11549946010,20500,20500,20500,20500,0
|
|
20250305,192900,11549946010,20500,20500,20500,20500,0
|
|
20250305,192800,11549946010,20500,20500,20500,20500,0
|
|
20250305,192700,11549946010,20500,20500,20500,20500,7766
|
|
20250305,192600,11549946010,20500,20500,20500,20500,0
|
|
20250305,192500,11549946010,20500,20500,20500,20500,0
|
|
20250305,192400,11549946010,20500,20500,20500,20500,0
|
|
20250305,192300,11549946010,20500,20500,20500,20500,0
|
|
20250305,192200,11549946010,20500,20500,20500,20500,0
|
|
20250305,192100,11549946010,20500,20500,20500,20500,0
|
|
20250305,192000,11549946010,20500,20500,20500,20500,0
|
|
20250305,191900,11549946010,20500,20500,20500,20500,0
|
|
20250305,191800,11549946010,20500,20500,20500,20500,0
|
|
20250305,191700,11549946010,20500,20500,20500,20500,0
|
|
20250305,191600,11549946010,20500,20500,20500,20500,0
|
|
20250305,191500,11549946010,20500,20500,20500,20500,0
|
|
20250305,191400,11549946010,20500,20500,20500,20500,0
|
|
20250305,191300,11549946010,20500,20500,20500,20500,0
|
|
20250305,191200,11549946010,20500,20500,20500,20500,0
|
|
20250305,191100,11549946010,20500,20500,20500,20500,0
|
|
20250305,191000,11549946010,20500,20500,20500,20500,0
|
|
20250305,190900,11549946010,20500,20500,20500,20500,0
|
|
20250305,190800,11549946010,20500,20500,20500,20500,0
|
|
20250305,190700,11549946010,20500,20500,20500,20500,0
|
|
20250305,190600,11549946010,20500,20500,20500,20500,0
|
|
20250305,190500,11549946010,20500,20500,20500,20500,0
|
|
20250305,190400,11549946010,20500,20500,20500,20500,0
|
|
20250305,190300,11549946010,20500,20500,20500,20500,0
|
|
20250305,190200,11549946010,20500,20500,20500,20500,0
|
|
20250305,190100,11549946010,20500,20500,20500,20500,0
|
|
20250305,190000,11549946010,20500,20500,20500,20500,0
|
|
20250305,185900,11549946010,20500,20500,20500,20500,0
|
|
20250305,185800,11549946010,20500,20500,20500,20500,0
|
|
20250305,185700,11549946010,20500,20500,20500,20500,7766
|
|
20250305,185600,11549946010,20500,20500,20500,20500,0
|
|
20250305,185500,11549946010,20500,20500,20500,20500,0
|
|
20250305,185400,11549946010,20500,20500,20500,20500,0
|
|
20250305,185300,11549946010,20500,20500,20500,20500,0
|
|
20250305,185200,11549946010,20500,20500,20500,20500,0
|
|
20250305,185100,11549946010,20500,20500,20500,20500,0
|
|
20250305,185000,11549946010,20500,20500,20500,20500,0
|
|
20250305,184900,11549946010,20500,20500,20500,20500,0
|
|
20250305,184800,11549946010,20500,20500,20500,20500,0
|
|
20250305,184700,11549946010,20500,20500,20500,20500,0
|
|
20250305,184600,11549946010,20500,20500,20500,20500,0
|
|
20250305,184500,11549946010,20500,20500,20500,20500,0
|
|
20250305,184400,11549946010,20500,20500,20500,20500,0
|
|
20250305,184300,11549946010,20500,20500,20500,20500,0
|
|
20250305,184200,11549946010,20500,20500,20500,20500,0
|
|
20250305,184100,11549946010,20500,20500,20500,20500,0
|
|
20250305,184000,11549946010,20500,20500,20500,20500,0
|
|
20250305,183900,11549946010,20500,20500,20500,20500,0
|
|
20250305,183800,11549946010,20500,20500,20500,20500,0
|
|
20250305,183700,11549946010,20500,20500,20500,20500,0
|
|
20250305,183600,11549946010,20500,20500,20500,20500,0
|
|
20250305,183500,11549946010,20500,20500,20500,20500,0
|
|
20250305,183400,11549946010,20500,20500,20500,20500,0
|
|
20250305,183300,11549946010,20500,20500,20500,20500,0
|
|
20250305,183200,11549946010,20500,20500,20500,20500,0
|
|
20250305,183100,11549946010,20500,20500,20500,20500,0
|
|
20250305,183000,11549946010,20500,20500,20500,20500,0
|
|
20250305,182900,11549946010,20500,20500,20500,20500,0
|
|
20250305,182800,11549946010,20500,20500,20500,20500,0
|
|
20250305,182700,11549946010,20500,20500,20500,20500,7766
|
|
20250305,182600,11549946010,20500,20500,20500,20500,0
|
|
20250305,182500,11549946010,20500,20500,20500,20500,0
|
|
20250305,182400,11549946010,20500,20500,20500,20500,0
|
|
20250305,182300,11549946010,20500,20500,20500,20500,0
|
|
20250305,182200,11549946010,20500,20500,20500,20500,0
|
|
20250305,182100,11549946010,20500,20500,20500,20500,0
|
|
20250305,182000,11549946010,20500,20500,20500,20500,0
|
|
20250305,181900,11549946010,20500,20500,20500,20500,0
|
|
20250305,181800,11549946010,20500,20500,20500,20500,0
|
|
20250305,181700,11549946010,20500,20500,20500,20500,0
|
|
20250305,181600,11549946010,20500,20500,20500,20500,0
|
|
20250305,181500,11549946010,20500,20500,20500,20500,0
|
|
20250305,181400,11549946010,20500,20500,20500,20500,0
|
|
20250305,181300,11549946010,20500,20500,20500,20500,0
|
|
20250305,181200,11549946010,20500,20500,20500,20500,0
|
|
20250305,181100,11549946010,20500,20500,20500,20500,0
|
|
20250305,181000,11549946010,20500,20500,20500,20500,0
|
|
20250305,180900,11549946010,20500,20500,20500,20500,0
|
|
20250305,180800,11549946010,20500,20500,20500,20500,0
|
|
20250305,180700,11549946010,20500,20500,20500,20500,0
|
|
20250305,180600,11549946010,20500,20500,20500,20500,0
|
|
20250305,180500,11549946010,20500,20500,20500,20500,0
|
|
20250305,180400,11549946010,20500,20500,20500,20500,0
|
|
20250305,180300,11549946010,20500,20500,20500,20500,0
|
|
20250305,180200,11549946010,20500,20500,20500,20500,0
|
|
20250305,180100,11549946010,20500,20500,20500,20500,0
|
|
20250305,180000,11549946010,20500,20500,20500,20500,0
|
|
20250305,175900,11549946010,20500,20500,20500,20500,0
|
|
20250305,175800,11549946010,20500,20500,20500,20500,0
|
|
20250305,175700,11549946010,20500,20500,20500,20500,7766
|
|
20250305,175600,11549946010,20500,20500,20500,20500,0
|
|
20250305,175500,11549946010,20500,20500,20500,20500,0
|
|
20250305,175400,11549946010,20500,20500,20500,20500,0
|
|
20250305,175300,11549946010,20500,20500,20500,20500,0
|
|
20250305,175200,11549946010,20500,20500,20500,20500,0
|
|
20250305,175100,11549946010,20500,20500,20500,20500,0
|
|
20250305,175000,11549946010,20500,20500,20500,20500,0
|
|
20250305,174900,11549946010,20500,20500,20500,20500,0
|
|
20250305,174800,11549946010,20500,20500,20500,20500,0
|
|
20250305,174700,11549946010,20500,20500,20500,20500,0
|
|
20250305,174600,11549946010,20500,20500,20500,20500,0
|
|
20250305,174500,11549946010,20500,20500,20500,20500,0
|
|
20250305,174400,11549946010,20500,20500,20500,20500,0
|
|
20250305,174300,11549946010,20500,20500,20500,20500,0
|
|
20250305,174200,11549946010,20500,20500,20500,20500,0
|
|
20250305,174100,11549946010,20500,20500,20500,20500,0
|
|
20250305,174000,11549946010,20500,20500,20500,20500,0
|
|
20250305,173900,11549946010,20500,20500,20500,20500,0
|
|
20250305,173800,11549946010,20500,20500,20500,20500,0
|
|
20250305,173700,11549946010,20500,20500,20500,20500,0
|
|
20250305,173600,11549946010,20500,20500,20500,20500,0
|
|
20250305,173500,11549946010,20500,20500,20500,20500,0
|
|
20250305,173400,11549946010,20500,20500,20500,20500,0
|
|
20250305,173300,11549946010,20500,20500,20500,20500,0
|
|
20250305,173200,11549946010,20500,20500,20500,20500,0
|
|
20250305,173100,11549946010,20500,20500,20500,20500,0
|
|
20250305,173000,11549946010,20500,20500,20500,20500,0
|
|
20250305,172900,11549946010,20500,20500,20500,20500,0
|
|
20250305,172800,11549946010,20500,20500,20500,20500,0
|
|
20250305,172700,11549946010,20500,20500,20500,20500,7766
|
|
20250305,172600,11549946010,20500,20500,20500,20500,0
|
|
20250305,172500,11549946010,20500,20500,20500,20500,0
|
|
20250305,172400,11549946010,20500,20500,20500,20500,0
|
|
20250305,172300,11549946010,20500,20500,20500,20500,0
|
|
20250305,172200,11549946010,20500,20500,20500,20500,0
|
|
20250305,172100,11549946010,20500,20500,20500,20500,0
|
|
20250305,172000,11549946010,20500,20500,20500,20500,0
|
|
20250305,171900,11549946010,20500,20500,20500,20500,0
|
|
20250305,171800,11549946010,20500,20500,20500,20500,0
|
|
20250305,171700,11549946010,20500,20500,20500,20500,0
|
|
20250305,171600,11549946010,20500,20500,20500,20500,0
|
|
20250305,171500,11549946010,20500,20500,20500,20500,0
|
|
20250305,171400,11549946010,20500,20500,20500,20500,0
|
|
20250305,171300,11549946010,20500,20500,20500,20500,0
|
|
20250305,171200,11549946010,20500,20500,20500,20500,0
|
|
20250305,171100,11549946010,20500,20500,20500,20500,0
|
|
20250305,171000,11549946010,20500,20500,20500,20500,0
|
|
20250305,170900,11549946010,20500,20500,20500,20500,0
|
|
20250305,170800,11549946010,20500,20500,20500,20500,0
|
|
20250305,170700,11549946010,20500,20500,20500,20500,0
|
|
20250305,170600,11549946010,20500,20500,20500,20500,0
|
|
20250305,170500,11549946010,20500,20500,20500,20500,0
|
|
20250305,170400,11549946010,20500,20500,20500,20500,0
|
|
20250305,170300,11549946010,20500,20500,20500,20500,0
|
|
20250305,170200,11549946010,20500,20500,20500,20500,0
|
|
20250305,170100,11549946010,20500,20500,20500,20500,0
|
|
20250305,170000,11549946010,20500,20500,20500,20500,0
|
|
20250305,165900,11549946010,20500,20500,20500,20500,0
|
|
20250305,165800,11549946010,20500,20500,20500,20500,0
|
|
20250305,165700,11549946010,20500,20500,20500,20500,7766
|
|
20250305,165600,11549946010,20500,20500,20500,20500,0
|
|
20250305,165500,11549946010,20500,20500,20500,20500,0
|
|
20250305,165400,11549946010,20500,20500,20500,20500,0
|
|
20250305,165300,11549946010,20500,20500,20500,20500,0
|
|
20250305,165200,11549946010,20500,20500,20500,20500,0
|
|
20250305,165100,11549946010,20500,20500,20500,20500,0
|
|
20250305,165000,11549946010,20500,20500,20500,20500,0
|
|
20250305,164900,11549946010,20500,20500,20500,20500,0
|
|
20250305,164800,11549946010,20500,20500,20500,20500,0
|
|
20250305,164700,11549946010,20500,20500,20500,20500,0
|
|
20250305,164600,11549946010,20500,20500,20500,20500,0
|
|
20250305,164500,11549946010,20500,20500,20500,20500,0
|
|
20250305,164400,11549946010,20500,20500,20500,20500,0
|
|
20250305,164300,11549946010,20500,20500,20500,20500,0
|
|
20250305,164200,11549946010,20500,20500,20500,20500,0
|
|
20250305,164100,11549946010,20500,20500,20500,20500,0
|
|
20250305,164000,11549946010,20500,20500,20500,20500,0
|
|
20250305,163900,11549946010,20500,20500,20500,20500,0
|
|
20250305,163800,11549946010,20500,20500,20500,20500,0
|
|
20250305,163700,11549946010,20500,20500,20500,20500,0
|
|
20250305,163600,11549946010,20500,20500,20500,20500,0
|
|
20250305,163500,11549946010,20500,20500,20500,20500,0
|
|
20250305,163400,11549946010,20500,20500,20500,20500,0
|
|
20250305,163300,11549946010,20500,20500,20500,20500,0
|
|
20250305,163200,11549946010,20500,20500,20500,20500,0
|
|
20250305,163100,11549946010,20500,20500,20500,20500,0
|
|
20250305,163000,11549946010,20500,20500,20500,20500,0
|
|
20250305,162900,11549946010,20500,20500,20500,20500,0
|
|
20250305,162800,11549946010,20500,20500,20500,20500,0
|
|
20250305,162700,11549946010,20500,20500,20500,20500,7766
|
|
20250305,162600,11549946010,20500,20500,20500,20500,0
|
|
20250305,162500,11549946010,20500,20500,20500,20500,0
|
|
20250305,162400,11549946010,20500,20500,20500,20500,0
|
|
20250305,162300,11549946010,20500,20500,20500,20500,0
|
|
20250305,162200,11549946010,20500,20500,20500,20500,0
|
|
20250305,162100,11549946010,20500,20500,20500,20500,0
|
|
20250305,162000,11549946010,20500,20500,20500,20500,0
|
|
20250305,161900,11549946010,20500,20500,20500,20500,0
|
|
20250305,161800,11549946010,20500,20500,20500,20500,0
|
|
20250305,161700,11549946010,20500,20500,20500,20500,0
|
|
20250305,161600,11549946010,20500,20500,20500,20500,0
|
|
20250305,161500,11549946010,20500,20500,20500,20500,0
|
|
20250305,161400,11549946010,20500,20500,20500,20500,0
|
|
20250305,161300,11549946010,20500,20500,20500,20500,0
|
|
20250305,161200,11549946010,20500,20500,20500,20500,0
|
|
20250305,161100,11549946010,20500,20500,20500,20500,0
|
|
20250305,161000,11549946010,20500,20500,20500,20500,0
|
|
20250305,160900,11549946010,20500,20500,20500,20500,0
|
|
20250305,160800,11549946010,20500,20500,20500,20500,0
|
|
20250305,160700,11549946010,20500,20500,20500,20500,0
|
|
20250305,160600,11549946010,20500,20500,20500,20500,0
|
|
20250305,160500,11549946010,20500,20500,20500,20500,0
|
|
20250305,160400,11549946010,20500,20500,20500,20500,0
|
|
20250305,160300,11549946010,20500,20500,20500,20500,0
|
|
20250305,160200,11549946010,20500,20500,20500,20500,0
|
|
20250305,160100,11549946010,20500,20500,20500,20500,0
|
|
20250305,160000,11549946010,20500,20500,20500,20500,0
|
|
20250305,155900,11549946010,20500,20500,20500,20500,0
|
|
20250305,155800,11549946010,20500,20500,20500,20500,0
|
|
20250305,155700,11549946010,20500,20500,20500,20500,7766
|
|
20250305,155600,11549946010,20500,20500,20500,20500,0
|
|
20250305,155500,11549946010,20500,20500,20500,20500,0
|
|
20250305,155400,11549946010,20500,20500,20500,20500,0
|
|
20250305,155300,11549946010,20500,20500,20500,20500,0
|
|
20250305,155200,11549946010,20500,20500,20500,20500,0
|
|
20250305,155100,11549946010,20500,20500,20500,20500,0
|
|
20250305,155000,11549946010,20500,20500,20500,20500,0
|
|
20250305,154900,11549946010,20500,20500,20500,20500,0
|
|
20250305,154800,11549946010,20500,20500,20500,20500,0
|
|
20250305,154700,11549946010,20500,20500,20500,20500,0
|
|
20250305,154600,11549946010,20500,20500,20500,20500,0
|
|
20250305,154500,11549946010,20500,20500,20500,20500,0
|
|
20250305,154400,11549946010,20500,20500,20500,20500,0
|
|
20250305,154300,11549946010,20500,20500,20500,20500,0
|
|
20250305,154200,11549946010,20500,20500,20500,20500,0
|
|
20250305,154100,11549946010,20500,20500,20500,20500,0
|
|
20250305,154000,11549946010,20500,20500,20500,20500,0
|
|
20250305,153900,11549946010,20500,20500,20500,20500,0
|
|
20250305,153800,11549946010,20500,20500,20500,20500,0
|
|
20250305,153700,11549946010,20500,20500,20500,20500,0
|
|
20250305,153600,11549946010,20500,20500,20500,20500,0
|
|
20250305,153500,11549946010,20500,20500,20500,20500,0
|
|
20250305,153400,11549946010,20500,20500,20500,20500,0
|
|
20250305,153300,11549946010,20500,20500,20500,20500,0
|
|
20250305,153200,11549946010,20500,20500,20500,20500,0
|
|
20250305,153100,11549946010,20500,20500,20500,20500,0
|
|
20250305,153000,11549946010,20500,20500,20500,20500,7766
|
|
20250305,152900,11390743010,20500,20500,20500,20500,0
|
|
20250305,152800,11390743010,20500,20500,20500,20500,0
|
|
20250305,152700,11390743010,20500,20500,20500,20500,0
|
|
20250305,152600,11390743010,20500,20500,20500,20500,0
|
|
20250305,152500,11390743010,20500,20500,20500,20500,0
|
|
20250305,152400,11390743010,20500,20500,20500,20500,0
|
|
20250305,152300,11390743010,20500,20500,20500,20500,0
|
|
20250305,152200,11390743010,20500,20500,20500,20500,0
|
|
20250305,152100,11390743010,20500,20500,20500,20500,0
|
|
20250305,152000,11390743010,20500,20500,20500,20500,0
|
|
20250305,151900,11390743010,20500,20500,20550,20450,951
|
|
20250305,151800,11371240810,20500,20525,20550,20500,343
|
|
20250305,151700,11364201410,20525,20500,20550,20450,537
|
|
20250305,151600,11353190910,20500,20500,20500,20450,1199
|
|
20250305,151500,11328638860,20500,20550,20550,20500,627
|
|
20250305,151400,11315785060,20500,20500,20500,20450,639
|
|
20250305,151300,11302688960,20450,20450,20500,20450,223
|
|
20250305,151200,11298125610,20500,20450,20500,20450,402
|
|
20250305,151100,11289888510,20450,20500,20500,20450,1116
|
|
20250305,151000,11267063810,20500,20500,20500,20450,982
|
|
20250305,150900,11246973060,20500,20550,20550,20450,1248
|
|
20250305,150800,11221386860,20550,20550,20550,20500,230
|
|
20250305,150700,11216670660,20550,20500,20550,20500,490
|
|
20250305,150600,11206612060,20550,20550,20600,20550,95
|
|
20250305,150500,11204657610,20550,20550,20550,20550,556
|
|
20250305,150400,11193231810,20550,20550,20600,20500,1011
|
|
20250305,150300,11172457810,20600,20600,20600,20550,1454
|
|
20250305,150200,11142549460,20550,20600,20600,20550,600
|
|
20250305,150100,11130211985,20600,20550,20600,20550,761
|
|
20250305,150000,11114535485,20550,20600,20600,20550,482
|
|
20250305,145900,11104606685,20600,20550,20600,20550,241
|
|
20250305,145800,11099642535,20550,20550,20550,20500,176
|
|
20250305,145700,11096025885,20550,20600,20600,20550,228
|
|
20250305,145600,11091336335,20600,20550,20600,20500,599
|
|
20250305,145500,11079021535,20600,20550,20600,20550,553
|
|
20250305,145400,11067654985,20550,20550,20600,20500,822
|
|
20250305,145300,11050766585,20550,20600,20600,20550,468
|
|
20250305,145200,11041128335,20600,20600,20600,20550,187
|
|
20250305,145100,11037276235,20550,20550,20550,20550,110
|
|
20250305,145000,11035015735,20550,20550,20600,20550,747
|
|
20250305,144900,11019663435,20550,20600,20600,20550,340
|
|
20250305,144800,11012664485,20600,20600,20600,20500,623
|
|
20250305,144700,10999855935,20600,20550,20600,20550,278
|
|
20250305,144600,10994137835,20600,20600,20600,20550,576
|
|
20250305,144500,10982275335,20600,20550,20600,20550,639
|
|
20250305,144400,10969137435,20550,20500,20550,20500,70
|
|
20250305,144300,10967702285,20550,20550,20550,20500,419
|
|
20250305,144200,10959092235,20550,20550,20550,20550,206
|
|
20250305,144100,10954858935,20500,20550,20550,20500,534
|
|
20250305,144000,10943909835,20500,20500,20500,20500,318
|
|
20250305,143900,10937390835,20500,20600,20600,20500,1242
|
|
20250305,143800,10911867285,20600,20550,20600,20550,459
|
|
20250305,143700,10902423035,20550,20500,20550,20500,244
|
|
20250305,143600,10897409635,20550,20500,20550,20500,760
|
|
20250305,143500,10881792085,20550,20500,20550,20500,332
|
|
20250305,143400,10874980035,20500,20450,20500,20450,241
|
|
20250305,143300,10870039985,20450,20500,20500,20450,754
|
|
20250305,143200,10854620635,20500,20550,20550,20500,67
|
|
20250305,143100,10853244235,20550,20500,20550,20500,819
|
|
20250305,143000,10836422035,20500,20500,20500,20500,312
|
|
20250305,142900,10830026035,20550,20500,20550,20500,329
|
|
20250305,142800,10823279885,20450,20500,20500,20400,171
|
|
20250305,142700,10819775735,20500,20500,20500,20400,724
|
|
20250305,142600,10804955835,20550,20500,20550,20500,122
|
|
20250305,142500,10802450185,20550,20550,20550,20500,124
|
|
20250305,142400,10799903185,20550,20550,20600,20550,770
|
|
20250305,142300,10784073235,20550,20550,20550,20550,347
|
|
20250305,142200,10776942385,20500,20550,20550,20500,46
|
|
20250305,142100,10775997585,20550,20550,20550,20500,132
|
|
20250305,142000,10773287035,20550,20500,20600,20500,435
|
|
20250305,141900,10764347760,20500,20550,20550,20500,703
|
|
20250305,141800,10749933160,20550,20550,20550,20500,710
|
|
20250305,141700,10735373060,20550,20550,20600,20550,644
|
|
20250305,141600,10722132410,20550,20600,20600,20550,161
|
|
20250305,141500,10718817160,20600,20650,20650,20550,623
|
|
20250305,141400,10705991510,20650,20650,20650,20600,207
|
|
20250305,141300,10701717410,20650,20650,20700,20650,704
|
|
20250305,141200,10687168110,20700,20700,20700,20700,82
|
|
20250305,141100,10685470710,20700,20600,20700,20600,517
|
|
20250305,141000,10674805410,20600,20700,20700,20600,378
|
|
20250305,140900,10666993060,20650,20650,20700,20650,46
|
|
20250305,140800,10666041510,20650,20700,20700,20650,655
|
|
20250305,140700,10652504310,20650,20650,20650,20650,2016
|
|
20250305,140600,10610873910,20650,20550,20650,20550,847
|
|
20250305,140500,10593423310,20550,20600,20600,20550,92
|
|
20250305,140400,10591529210,20600,20500,20600,20500,1549
|
|
20250305,140300,10559693660,20500,20550,20550,20500,22
|
|
20250305,140200,10559242010,20550,20550,20600,20550,951
|
|
20250305,140100,10539695760,20550,20600,20600,20550,601
|
|
20250305,140000,10527318810,20600,20600,20625,20600,289
|
|
20250305,135900,10521365285,20600,20550,20600,20550,293
|
|
20250305,135800,10515331085,20550,20600,20600,20550,232
|
|
20250305,135700,10510552135,20600,20650,20650,20550,324
|
|
20250305,135600,10503877935,20600,20600,20650,20600,393
|
|
20250305,135500,10495771535,20600,20600,20600,20550,287
|
|
20250305,135400,10489862135,20600,20600,20600,20550,799
|
|
20250305,135300,10473402935,20600,20550,20600,20550,1370
|
|
20250305,135200,10445210935,20550,20550,20600,20550,318
|
|
20250305,135100,10438670835,20550,20550,20550,20500,877
|
|
20250305,135000,10420649185,20550,20450,20550,20450,98
|
|
20250305,134900,10418641035,20450,20450,20450,20450,19
|
|
20250305,134800,10418252485,20500,20500,20550,20500,358
|
|
20250305,134700,10410910735,20500,20450,20500,20450,148
|
|
20250305,134600,10407883185,20400,20500,20500,20400,206
|
|
20250305,134500,10403679635,20500,20450,20500,20400,1050
|
|
20250305,134400,10382162485,20450,20400,20450,20400,352
|
|
20250305,134300,10374975485,20350,20400,20400,20350,93
|
|
20250305,134200,10373078985,20400,20450,20450,20350,188
|
|
20250305,134100,10369241785,20450,20400,20450,20350,490
|
|
20250305,134000,10359257085,20400,20450,20450,20400,206
|
|
20250305,133900,10355052185,20450,20450,20450,20450,75
|
|
20250305,133800,10353518435,20450,20350,20500,20350,630
|
|
20250305,133700,10340637985,20300,20450,20500,20300,677
|
|
20250305,133600,10326849535,20400,20400,20400,20350,114
|
|
20250305,133500,10324524735,20400,20400,20400,20350,119
|
|
20250305,133400,10322097835,20400,20400,20400,20400,225
|
|
20250305,133300,10317507835,20400,20350,20400,20350,89
|
|
20250305,133200,10315694185,20350,20300,20350,20300,1575
|
|
20250305,133100,10283720035,20350,20350,20350,20350,1133
|
|
20250305,133000,10260663485,20350,20450,20450,20300,1247
|
|
20250305,132900,10235316135,20450,20500,20500,20300,1801
|
|
20250305,132800,10198628885,20500,20550,20550,20450,18
|
|
20250305,132700,10198260035,20550,20450,20600,20450,509
|
|
20250305,132600,10187818335,20450,20500,20500,20400,520
|
|
20250305,132500,10177171035,20500,20550,20600,20500,125
|
|
20250305,132400,10174598585,20550,20600,20600,20550,159
|
|
20250305,132300,10171326385,20600,20500,20600,20500,558
|
|
20250305,132200,10159856285,20550,20550,20550,20450,202
|
|
20250305,132100,10155716085,20550,20550,20550,20550,226
|
|
20250305,132000,10151071785,20550,20600,20600,20550,195
|
|
20250305,131900,10147055735,20600,20550,20600,20550,246
|
|
20250305,131800,10141992335,20550,20550,20550,20550,131
|
|
20250305,131700,10139300285,20500,20550,20550,20500,76
|
|
20250305,131600,10137738535,20450,20500,20550,20400,643
|
|
20250305,131500,10124602735,20550,20450,20550,20450,39
|
|
20250305,131400,10123801385,20450,20550,20550,20450,171
|
|
20250305,131300,10120304135,20550,20450,20550,20450,207
|
|
20250305,131200,10116056285,20450,20600,20600,20450,263
|
|
20250305,131100,10110650385,20600,20550,20600,20450,653
|
|
20250305,131000,10097258835,20600,20550,20600,20550,62
|
|
20250305,130900,10095983485,20550,20600,20650,20550,1295
|
|
20250305,130800,10069288685,20600,20500,20600,20500,781
|
|
20250305,130700,10053250485,20500,20450,20500,20450,132
|
|
20250305,130600,10050551035,20450,20500,20500,20450,1017
|
|
20250305,130500,10029742185,20550,20500,20550,20500,284
|
|
20250305,130400,10023911085,20500,20500,20600,20500,85
|
|
20250305,130300,10022165785,20600,20600,20600,20600,79
|
|
20250305,130200,10020538385,20600,20600,20600,20500,2664
|
|
20250305,130100,9965884435,20600,20600,20600,20600,1347
|
|
20250305,130000,9938136235,20600,20650,20650,20600,604
|
|
20250305,125900,9925686185,20650,20600,20650,20600,253
|
|
20250305,125800,9920471885,20600,20600,20650,20550,351
|
|
20250305,125700,9913242235,20650,20600,20650,20600,178
|
|
20250305,125600,9909575185,20600,20650,20650,20600,473
|
|
20250305,125500,9899828135,20600,20650,20650,20600,253
|
|
20250305,125400,9894607935,20650,20600,20650,20600,670
|
|
20250305,125300,9880788735,20600,20600,20650,20550,640
|
|
20250305,125200,9867615085,20600,20600,20600,20600,204
|
|
20250305,125100,9863412685,20600,20500,20600,20500,211
|
|
20250305,125000,9859073935,20600,20550,20600,20500,784
|
|
20250305,124900,9842986435,20550,20650,20650,20550,364
|
|
20250305,124800,9835495485,20650,20650,20650,20650,76
|
|
20250305,124700,9833926085,20600,20600,20600,20600,827
|
|
20250305,124600,9816889885,20550,20600,20600,20500,257
|
|
20250305,124500,9811610235,20650,20600,20650,20600,873
|
|
20250305,124400,9793619485,20600,20550,20600,20550,389
|
|
20250305,124300,9785617935,20550,20600,20600,20550,142
|
|
20250305,124200,9782693585,20600,20600,20600,20550,174
|
|
20250305,124100,9779111235,20600,20550,20600,20500,815
|
|
20250305,124000,9762354985,20550,20600,20600,20550,349
|
|
20250305,123900,9755176085,20600,20550,20600,20550,195
|
|
20250305,123800,9751167735,20550,20550,20600,20550,620
|
|
20250305,123700,9738422685,20550,20600,20600,20550,352
|
|
20250305,123600,9731173585,20600,20550,20600,20550,40
|
|
20250305,123500,9730349935,20600,20600,20600,20550,265
|
|
20250305,123400,9724896385,20600,20550,20600,20550,55
|
|
20250305,123300,9723764485,20600,20600,20600,20550,481
|
|
20250305,123200,9713867385,20600,20550,20600,20550,595
|
|
20250305,123100,9701611360,20600,20600,20600,20550,797
|
|
20250305,123000,9685228960,20600,20550,20600,20550,343
|
|
20250305,122900,9678164510,20550,20600,20600,20550,348
|
|
20250305,122800,9671010310,20600,20600,20600,20600,51
|
|
20250305,122700,9669959710,20550,20600,20650,20550,385
|
|
20250305,122600,9662032510,20600,20600,20650,20600,489
|
|
20250305,122500,9651948410,20600,20650,20650,20600,375
|
|
20250305,122400,9644221010,20650,20600,20650,20600,1664
|
|
20250305,122300,9609861210,20650,20600,20650,20600,373
|
|
20250305,122200,9602160735,20600,20550,20600,20550,439
|
|
20250305,122100,9593118785,20550,20575,20600,20550,614
|
|
20250305,122000,9580500760,20600,20600,20650,20600,1206
|
|
20250305,121900,9555655710,20600,20650,20650,20600,519
|
|
20250305,121800,9544942110,20650,20600,20650,20600,448
|
|
20250305,121700,9535692510,20550,20600,20650,20550,1122
|
|
20250305,121600,9512579860,20600,20650,20650,20600,188
|
|
20250305,121500,9508703460,20650,20550,20650,20550,415
|
|
20250305,121400,9500153835,20550,20600,20600,20550,62
|
|
20250305,121300,9498879485,20600,20600,20600,20550,310
|
|
20250305,121200,9492493785,20600,20500,20600,20500,3102
|
|
20250305,121100,9428654985,20500,20500,20550,20500,458
|
|
20250305,121000,9419251835,20500,20450,20550,20450,859
|
|
20250305,120900,9401634935,20450,20500,20500,20450,227
|
|
20250305,120800,9396986635,20500,20450,20500,20450,201
|
|
20250305,120700,9392867135,20400,20500,20500,20400,496
|
|
20250305,120600,9382728185,20500,20450,20500,20450,936
|
|
20250305,120500,9363584335,20450,20400,20450,20400,1052
|
|
20250305,120400,9342074235,20400,20400,20400,20350,976
|
|
20250305,120300,9322189535,20350,20400,20400,20350,319
|
|
20250305,120200,9315695335,20350,20350,20425,20350,267
|
|
20250305,120100,9310258510,20400,20350,20450,20350,247
|
|
20250305,120000,9305220860,20350,20350,20400,20350,128
|
|
20250305,115900,9302613260,20400,20350,20400,20350,363
|
|
20250305,115800,9295222310,20400,20400,20450,20400,330
|
|
20250305,115700,9288488410,20450,20400,20450,20400,311
|
|
20250305,115600,9282133910,20450,20400,20450,20400,212
|
|
20250305,115500,9277808260,20450,20450,20450,20400,180
|
|
20250305,115400,9274128960,20450,20450,20450,20400,480
|
|
20250305,115300,9264322110,20400,20450,20450,20400,154
|
|
20250305,115200,9261177760,20450,20500,20500,20400,262
|
|
20250305,115100,9255818710,20450,20400,20500,20400,249
|
|
20250305,115000,9250723110,20450,20400,20450,20400,1947
|
|
20250305,114900,9210944360,20400,20400,20400,20350,117
|
|
20250305,114800,9208560360,20400,20450,20450,20400,253
|
|
20250305,114700,9203395210,20400,20400,20450,20350,966
|
|
20250305,114600,9183682610,20450,20400,20450,20400,437
|
|
20250305,114500,9174750060,20400,20350,20400,20350,396
|
|
20250305,114400,9166677310,20350,20350,20400,20350,231
|
|
20250305,114300,9161970360,20400,20400,20400,20350,633
|
|
20250305,114200,9149063860,20450,20400,20450,20400,399
|
|
20250305,114100,9140919160,20400,20450,20500,20400,214
|
|
20250305,114000,9136549010,20450,20400,20450,20350,1831
|
|
20250305,113900,9099208060,20400,20350,20400,20350,677
|
|
20250305,113800,9085424660,20350,20400,20400,20350,276
|
|
20250305,113700,9079802510,20400,20350,20400,20350,551
|
|
20250305,113600,9068587110,20400,20350,20400,20350,631
|
|
20250305,113500,9055738160,20400,20450,20450,20350,988
|
|
20250305,113400,9035586510,20450,20400,20450,20400,906
|
|
20250305,113300,9017098860,20400,20450,20550,20400,2285
|
|
20250305,113200,8970414810,20500,20450,20500,20450,705
|
|
20250305,113100,8955990660,20500,20450,20500,20450,400
|
|
20250305,113000,8947796960,20450,20500,20550,20450,1658
|
|
20250305,112900,8913794610,20500,20550,20550,20500,1157
|
|
20250305,112800,8890060110,20500,20500,20550,20500,166
|
|
20250305,112700,8886656860,20500,20500,20550,20500,544
|
|
20250305,112600,8875488610,20600,20500,20600,20500,2555
|
|
20250305,112500,8822964910,20550,20500,20550,20500,542
|
|
20250305,112400,8811846010,20450,20450,20500,20400,1907
|
|
20250305,112300,8772823710,20500,20550,20650,20500,6963
|
|
20250305,112200,8629517210,20550,20550,20600,20450,3898
|
|
20250305,112100,8549531610,20550,20450,20550,20400,1936
|
|
20250305,112000,8509874360,20500,20450,20500,20400,495
|
|
20250305,111900,8499742410,20450,20450,20550,20450,891
|
|
20250305,111800,8481496860,20450,20500,20550,20450,3210
|
|
20250305,111700,8415714810,20500,20500,20550,20450,733
|
|
20250305,111600,8400692935,20450,20400,20550,20400,4118
|
|
20250305,111500,8316404035,20400,20450,20500,20400,2050
|
|
20250305,111400,8274481785,20400,20400,20450,20400,586
|
|
20250305,111300,8262506685,20450,20350,20450,20300,2916
|
|
20250305,111200,8203029035,20350,20300,20350,20300,619
|
|
20250305,111100,8190434085,20350,20250,20350,20200,1976
|
|
20250305,111000,8150312635,20200,20300,20300,20200,563
|
|
20250305,110900,8138907335,20300,20300,20350,20300,994
|
|
20250305,110800,8118722435,20300,20250,20350,20250,1122
|
|
20250305,110700,8095956235,20250,20200,20300,20200,600
|
|
20250305,110600,8083797235,20250,20200,20250,20150,371
|
|
20250305,110500,8076304835,20200,20200,20250,20150,1199
|
|
20250305,110400,8052062935,20200,20200,20250,20200,677
|
|
20250305,110300,8038379285,20150,20150,20200,20150,153
|
|
20250305,110200,8035295335,20150,20150,20200,20150,280
|
|
20250305,110100,8029644635,20150,20150,20200,20100,1035
|
|
20250305,110000,8008823235,20150,20200,20200,20150,396
|
|
20250305,105900,8000826485,20250,20250,20250,20200,1142
|
|
20250305,105800,7977754685,20200,20250,20250,20100,1538
|
|
20250305,105700,7946733385,20250,20250,20300,20200,645
|
|
20250305,105600,7933665935,20250,20250,20300,20200,834
|
|
20250305,105500,7916782885,20250,20350,20400,20250,4433
|
|
20250305,105400,7826704635,20350,20250,20350,20250,2243
|
|
20250305,105300,7781176735,20250,20200,20300,20200,1039
|
|
20250305,105200,7760127985,20200,20150,20250,20150,648
|
|
20250305,105100,7747040235,20200,20250,20300,20150,93
|
|
20250305,105000,7745160435,20300,20050,20300,20050,545
|
|
20250305,104900,7734137235,20150,20150,20250,20050,4021
|
|
20250305,104800,7653187510,20250,20300,20300,20150,2458
|
|
20250305,104700,7603472210,20300,20300,20350,20250,1250
|
|
20250305,104600,7578154860,20300,20200,20350,20200,2512
|
|
20250305,104500,7527203560,20200,20150,20250,20150,1103
|
|
20250305,104400,7504924610,20200,20250,20250,20150,469
|
|
20250305,104300,7495459710,20200,20250,20250,20200,333
|
|
20250305,104200,7488726910,20250,20200,20250,20150,812
|
|
20250305,104100,7472316660,20200,20150,20200,20150,421
|
|
20250305,104000,7463831760,20200,20200,20200,20150,249
|
|
20250305,103900,7458803560,20200,20200,20250,20150,284
|
|
20250305,103800,7453068260,20200,20250,20250,20150,1180
|
|
20250305,103700,7429222610,20300,20300,20300,20250,276
|
|
20250305,103600,7423628760,20250,20250,20300,20250,1413
|
|
20250305,103500,7394986010,20200,20200,20250,20150,323
|
|
20250305,103400,7388459260,20200,20250,20250,20200,289
|
|
20250305,103300,7382619210,20150,20300,20300,20150,931
|
|
20250305,103200,7363799060,20300,20300,20300,20300,186
|
|
20250305,103100,7360023260,20300,20150,20350,20150,2868
|
|
20250305,103000,7301904360,20250,20150,20250,20150,176
|
|
20250305,102900,7298347710,20250,20250,20250,20100,1133
|
|
20250305,102800,7275473410,20250,20350,20350,20200,1716
|
|
20250305,102700,7240679260,20350,20200,20350,20175,5180
|
|
20250305,102600,7135579810,20200,20250,20300,20150,1917
|
|
20250305,102500,7096803160,20250,20250,20350,20200,2391
|
|
20250305,102400,7048312810,20250,20150,20300,20000,6938
|
|
20250305,102300,6908791785,20200,20200,20250,20150,536
|
|
20250305,102200,6897961760,20200,20250,20250,20150,1193
|
|
20250305,102100,6873866860,20200,20250,20250,20200,1622
|
|
20250305,102000,6841086510,20100,20300,20300,20100,891
|
|
20250305,101900,6823111660,20200,20250,20300,20000,4728
|
|
20250305,101800,6727952860,20200,20350,20350,20200,2135
|
|
20250305,101700,6684677710,20300,20050,20300,20050,4011
|
|
20250305,101600,6603572010,20100,20100,20200,20050,2076
|
|
20250305,101500,6561862310,20100,20150,20300,20050,3501
|
|
20250305,101400,6491164310,20100,19960,20350,19960,16609
|
|
20250305,101300,6156547530,19950,19880,19960,19880,7412
|
|
20250305,101200,6008824740,19880,19740,19890,19740,6645
|
|
20250305,101100,5876927700,19730,19660,19740,19650,1352
|
|
20250305,101000,5850295040,19650,19670,19690,19650,919
|
|
20250305,100900,5832212900,19680,19680,19690,19680,379
|
|
20250305,100800,5824751215,19690,19620,19720,19620,960
|
|
20250305,100700,5805855755,19690,19600,19690,19540,1948
|
|
20250305,100600,5767702635,19600,19580,19600,19560,919
|
|
20250305,100500,5749711185,19580,19510,19580,19510,325
|
|
20250305,100400,5743360135,19540,19540,19540,19510,1777
|
|
20250305,100300,5708671675,19540,19600,19600,19500,9314
|
|
20250305,100200,5526680455,19600,19670,19670,19600,2648
|
|
20250305,100100,5474737655,19670,19730,19730,19670,1646
|
|
20250305,100000,5442312795,19730,19750,19760,19730,630
|
|
20250305,095900,5429875755,19760,19740,19760,19740,60
|
|
20250305,095800,5428691205,19750,19710,19750,19710,166
|
|
20250305,095700,5425414465,19710,19710,19720,19680,351
|
|
20250305,095600,5418497635,19710,19660,19710,19660,362
|
|
20250305,095500,5411373315,19650,19670,19670,19650,268
|
|
20250305,095400,5406106895,19640,19630,19670,19630,235
|
|
20250305,095300,5401490270,19650,19645,19650,19630,1503
|
|
20250305,095200,5371971780,19640,19660,19680,19640,375
|
|
20250305,095100,5364602210,19660,19730,19730,19660,869
|
|
20250305,095000,5347493670,19710,19750,19750,19710,364
|
|
20250305,094900,5340309550,19750,19740,19750,19740,83
|
|
20250305,094800,5338670350,19740,19730,19740,19730,156
|
|
20250305,094700,5335591810,19730,19750,19770,19720,223
|
|
20250305,094600,5331190600,19740,19720,19780,19680,1217
|
|
20250305,094500,5307156520,19670,19700,19710,19670,260
|
|
20250305,094400,5302038150,19670,19640,19670,19630,755
|
|
20250305,094300,5287198580,19630,19620,19630,19590,4073
|
|
20250305,094200,5207348830,19640,19660,19660,19610,5094
|
|
20250305,094100,5107338720,19670,19670,19670,19660,790
|
|
20250305,094000,5091805910,19670,19670,19680,19650,426
|
|
20250305,093900,5083428900,19700,19680,19700,19670,522
|
|
20250305,093800,5073154260,19670,19680,19680,19650,2348
|
|
20250305,093700,5026980370,19680,19710,19720,19680,2295
|
|
20250305,093600,4981765410,19720,19730,19740,19720,666
|
|
20250305,093500,4968626890,19720,19700,19740,19700,601
|
|
20250305,093400,4956770120,19730,19730,19730,19680,2488
|
|
20250305,093300,4907736540,19720,19750,19780,19720,744
|
|
20250305,093200,4893061040,19750,19780,19790,19740,2066
|
|
20250305,093100,4852215330,19790,19760,19790,19760,882
|
|
20250305,093000,4834781890,19760,19790,19790,19760,2266
|
|
20250305,092900,4789975920,19790,19790,19790,19780,820
|
|
20250305,092800,4773751800,19790,19790,19800,19780,368
|
|
20250305,092700,4766469340,19790,19790,19790,19780,887
|
|
20250305,092600,4748918410,19790,19770,19810,19690,1227
|
|
20250305,092500,4724711910,19760,19680,19760,19630,7998
|
|
20250305,092400,4567437420,19680,19860,19860,19650,12003
|
|
20250305,092300,4329939900,19860,19850,19900,19840,3818
|
|
20250305,092200,4254148450,19840,19890,19890,19830,1803
|
|
20250305,092100,4218329100,19870,20025,20025,19870,6861
|
|
20250305,092000,4081483505,20020,19990,20020,19990,422
|
|
20250305,091900,4073045785,19980,20050,20100,19980,2045
|
|
20250305,091800,4032119955,20000,20000,20100,19990,1310
|
|
20250305,091700,4005890995,20000,19920,20050,19920,1918
|
|
20250305,091600,3967588085,19890,19930,19930,19870,1354
|
|
20250305,091500,3940634455,19950,19850,19950,19800,5679
|
|
20250305,091400,3828068085,19830,20000,20100,19830,9545
|
|
20250305,091300,3638308445,19920,19880,20100,19830,5505
|
|
20250305,091200,3528743050,19890,19970,20050,19880,7440
|
|
20250305,091100,3380415770,19920,19990,20000,19890,8034
|
|
20250305,091000,3220386610,19900,19850,20100,19840,4884
|
|
20250305,090900,3122996295,19830,20150,20200,19780,17104
|
|
20250305,090800,2781616255,20200,20300,20450,20100,6758
|
|
20250305,090700,2644567630,20300,20700,20700,20250,14825
|
|
20250305,090600,2341687780,20650,20800,20850,20650,8135
|
|
20250305,090500,2172791430,20800,20850,20850,20400,10252
|
|
20250305,090400,1960604755,20850,20750,20950,20500,23296
|
|
20250305,090300,1477441305,20750,20350,20850,20300,40087
|
|
20250305,090200,651655930,20300,20300,20350,20150,4341
|
|
20250305,090100,563638580,20300,20075,20350,20050,14915
|
|
20250305,090000,262263580,20100,19870,20200,19870,12350
|