777 lines
41 KiB
CSV
777 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250307,215400,4862613110,19270,19270,19270,19270,3582
|
|
20250307,215300,4862613110,19270,19270,19270,19270,0
|
|
20250307,215200,4862613110,19270,19270,19270,19270,0
|
|
20250307,215100,4862613110,19270,19270,19270,19270,0
|
|
20250307,215000,4862613110,19270,19270,19270,19270,0
|
|
20250307,214900,4862613110,19270,19270,19270,19270,0
|
|
20250307,214800,4862613110,19270,19270,19270,19270,0
|
|
20250307,214700,4862613110,19270,19270,19270,19270,0
|
|
20250307,214600,4862613110,19270,19270,19270,19270,0
|
|
20250307,214500,4862613110,19270,19270,19270,19270,0
|
|
20250307,214400,4862613110,19270,19270,19270,19270,0
|
|
20250307,214300,4862613110,19270,19270,19270,19270,0
|
|
20250307,214200,4862613110,19270,19270,19270,19270,0
|
|
20250307,214100,4862613110,19270,19270,19270,19270,0
|
|
20250307,214000,4862613110,19270,19270,19270,19270,0
|
|
20250307,213900,4862613110,19270,19270,19270,19270,0
|
|
20250307,213800,4862613110,19270,19270,19270,19270,0
|
|
20250307,213700,4862613110,19270,19270,19270,19270,0
|
|
20250307,213600,4862613110,19270,19270,19270,19270,0
|
|
20250307,213500,4862613110,19270,19270,19270,19270,0
|
|
20250307,213400,4862613110,19270,19270,19270,19270,0
|
|
20250307,213300,4862613110,19270,19270,19270,19270,0
|
|
20250307,213200,4862613110,19270,19270,19270,19270,0
|
|
20250307,213100,4862613110,19270,19270,19270,19270,0
|
|
20250307,213000,4862613110,19270,19270,19270,19270,0
|
|
20250307,212900,4862613110,19270,19270,19270,19270,0
|
|
20250307,212800,4862613110,19270,19270,19270,19270,0
|
|
20250307,212700,4862613110,19270,19270,19270,19270,0
|
|
20250307,212600,4862613110,19270,19270,19270,19270,0
|
|
20250307,212500,4862613110,19270,19270,19270,19270,0
|
|
20250307,212400,4862613110,19270,19270,19270,19270,3582
|
|
20250307,212300,4862613110,19270,19270,19270,19270,0
|
|
20250307,212200,4862613110,19270,19270,19270,19270,0
|
|
20250307,212100,4862613110,19270,19270,19270,19270,0
|
|
20250307,212000,4862613110,19270,19270,19270,19270,0
|
|
20250307,211900,4862613110,19270,19270,19270,19270,0
|
|
20250307,211800,4862613110,19270,19270,19270,19270,0
|
|
20250307,211700,4862613110,19270,19270,19270,19270,0
|
|
20250307,211600,4862613110,19270,19270,19270,19270,0
|
|
20250307,211500,4862613110,19270,19270,19270,19270,0
|
|
20250307,211400,4862613110,19270,19270,19270,19270,0
|
|
20250307,211300,4862613110,19270,19270,19270,19270,0
|
|
20250307,211200,4862613110,19270,19270,19270,19270,0
|
|
20250307,211100,4862613110,19270,19270,19270,19270,0
|
|
20250307,211000,4862613110,19270,19270,19270,19270,0
|
|
20250307,210900,4862613110,19270,19270,19270,19270,0
|
|
20250307,210800,4862613110,19270,19270,19270,19270,0
|
|
20250307,210700,4862613110,19270,19270,19270,19270,0
|
|
20250307,210600,4862613110,19270,19270,19270,19270,0
|
|
20250307,210500,4862613110,19270,19270,19270,19270,0
|
|
20250307,210400,4862613110,19270,19270,19270,19270,0
|
|
20250307,210300,4862613110,19270,19270,19270,19270,0
|
|
20250307,210200,4862613110,19270,19270,19270,19270,0
|
|
20250307,210100,4862613110,19270,19270,19270,19270,0
|
|
20250307,210000,4862613110,19270,19270,19270,19270,0
|
|
20250307,205900,4862613110,19270,19270,19270,19270,0
|
|
20250307,205800,4862613110,19270,19270,19270,19270,0
|
|
20250307,205700,4862613110,19270,19270,19270,19270,0
|
|
20250307,205600,4862613110,19270,19270,19270,19270,0
|
|
20250307,205500,4862613110,19270,19270,19270,19270,0
|
|
20250307,205400,4862613110,19270,19270,19270,19270,3582
|
|
20250307,205300,4862613110,19270,19270,19270,19270,0
|
|
20250307,205200,4862613110,19270,19270,19270,19270,0
|
|
20250307,205100,4862613110,19270,19270,19270,19270,0
|
|
20250307,205000,4862613110,19270,19270,19270,19270,0
|
|
20250307,204900,4862613110,19270,19270,19270,19270,0
|
|
20250307,204800,4862613110,19270,19270,19270,19270,0
|
|
20250307,204700,4862613110,19270,19270,19270,19270,0
|
|
20250307,204600,4862613110,19270,19270,19270,19270,0
|
|
20250307,204500,4862613110,19270,19270,19270,19270,0
|
|
20250307,204400,4862613110,19270,19270,19270,19270,0
|
|
20250307,204300,4862613110,19270,19270,19270,19270,0
|
|
20250307,204200,4862613110,19270,19270,19270,19270,0
|
|
20250307,204100,4862613110,19270,19270,19270,19270,0
|
|
20250307,204000,4862613110,19270,19270,19270,19270,0
|
|
20250307,203900,4862613110,19270,19270,19270,19270,0
|
|
20250307,203800,4862613110,19270,19270,19270,19270,0
|
|
20250307,203700,4862613110,19270,19270,19270,19270,0
|
|
20250307,203600,4862613110,19270,19270,19270,19270,0
|
|
20250307,203500,4862613110,19270,19270,19270,19270,0
|
|
20250307,203400,4862613110,19270,19270,19270,19270,0
|
|
20250307,203300,4862613110,19270,19270,19270,19270,0
|
|
20250307,203200,4862613110,19270,19270,19270,19270,0
|
|
20250307,203100,4862613110,19270,19270,19270,19270,0
|
|
20250307,203000,4862613110,19270,19270,19270,19270,0
|
|
20250307,202900,4862613110,19270,19270,19270,19270,0
|
|
20250307,202800,4862613110,19270,19270,19270,19270,0
|
|
20250307,202700,4862613110,19270,19270,19270,19270,0
|
|
20250307,202600,4862613110,19270,19270,19270,19270,0
|
|
20250307,202500,4862613110,19270,19270,19270,19270,0
|
|
20250307,202400,4862613110,19270,19270,19270,19270,3582
|
|
20250307,202300,4862613110,19270,19270,19270,19270,0
|
|
20250307,202200,4862613110,19270,19270,19270,19270,0
|
|
20250307,202100,4862613110,19270,19270,19270,19270,0
|
|
20250307,202000,4862613110,19270,19270,19270,19270,0
|
|
20250307,201900,4862613110,19270,19270,19270,19270,0
|
|
20250307,201800,4862613110,19270,19270,19270,19270,0
|
|
20250307,201700,4862613110,19270,19270,19270,19270,0
|
|
20250307,201600,4862613110,19270,19270,19270,19270,0
|
|
20250307,201500,4862613110,19270,19270,19270,19270,0
|
|
20250307,201400,4862613110,19270,19270,19270,19270,0
|
|
20250307,201300,4862613110,19270,19270,19270,19270,0
|
|
20250307,201200,4862613110,19270,19270,19270,19270,0
|
|
20250307,201100,4862613110,19270,19270,19270,19270,0
|
|
20250307,201000,4862613110,19270,19270,19270,19270,0
|
|
20250307,200900,4862613110,19270,19270,19270,19270,0
|
|
20250307,200800,4862613110,19270,19270,19270,19270,0
|
|
20250307,200700,4862613110,19270,19270,19270,19270,0
|
|
20250307,200600,4862613110,19270,19270,19270,19270,0
|
|
20250307,200500,4862613110,19270,19270,19270,19270,0
|
|
20250307,200400,4862613110,19270,19270,19270,19270,0
|
|
20250307,200300,4862613110,19270,19270,19270,19270,0
|
|
20250307,200200,4862613110,19270,19270,19270,19270,0
|
|
20250307,200100,4862613110,19270,19270,19270,19270,0
|
|
20250307,200000,4862613110,19270,19270,19270,19270,0
|
|
20250307,195900,4862613110,19270,19270,19270,19270,0
|
|
20250307,195800,4862613110,19270,19270,19270,19270,0
|
|
20250307,195700,4862613110,19270,19270,19270,19270,0
|
|
20250307,195600,4862613110,19270,19270,19270,19270,0
|
|
20250307,195500,4862613110,19270,19270,19270,19270,0
|
|
20250307,195400,4862613110,19270,19270,19270,19270,3582
|
|
20250307,195300,4862613110,19270,19270,19270,19270,0
|
|
20250307,195200,4862613110,19270,19270,19270,19270,0
|
|
20250307,195100,4862613110,19270,19270,19270,19270,0
|
|
20250307,195000,4862613110,19270,19270,19270,19270,0
|
|
20250307,194900,4862613110,19270,19270,19270,19270,0
|
|
20250307,194800,4862613110,19270,19270,19270,19270,0
|
|
20250307,194700,4862613110,19270,19270,19270,19270,0
|
|
20250307,194600,4862613110,19270,19270,19270,19270,0
|
|
20250307,194500,4862613110,19270,19270,19270,19270,0
|
|
20250307,194400,4862613110,19270,19270,19270,19270,0
|
|
20250307,194300,4862613110,19270,19270,19270,19270,0
|
|
20250307,194200,4862613110,19270,19270,19270,19270,0
|
|
20250307,194100,4862613110,19270,19270,19270,19270,0
|
|
20250307,194000,4862613110,19270,19270,19270,19270,0
|
|
20250307,193900,4862613110,19270,19270,19270,19270,0
|
|
20250307,193800,4862613110,19270,19270,19270,19270,0
|
|
20250307,193700,4862613110,19270,19270,19270,19270,0
|
|
20250307,193600,4862613110,19270,19270,19270,19270,0
|
|
20250307,193500,4862613110,19270,19270,19270,19270,0
|
|
20250307,193400,4862613110,19270,19270,19270,19270,0
|
|
20250307,193300,4862613110,19270,19270,19270,19270,0
|
|
20250307,193200,4862613110,19270,19270,19270,19270,0
|
|
20250307,193100,4862613110,19270,19270,19270,19270,0
|
|
20250307,193000,4862613110,19270,19270,19270,19270,0
|
|
20250307,192900,4862613110,19270,19270,19270,19270,0
|
|
20250307,192800,4862613110,19270,19270,19270,19270,0
|
|
20250307,192700,4862613110,19270,19270,19270,19270,0
|
|
20250307,192600,4862613110,19270,19270,19270,19270,0
|
|
20250307,192500,4862613110,19270,19270,19270,19270,0
|
|
20250307,192400,4862613110,19270,19270,19270,19270,3582
|
|
20250307,192300,4862613110,19270,19270,19270,19270,0
|
|
20250307,192200,4862613110,19270,19270,19270,19270,0
|
|
20250307,192100,4862613110,19270,19270,19270,19270,0
|
|
20250307,192000,4862613110,19270,19270,19270,19270,0
|
|
20250307,191900,4862613110,19270,19270,19270,19270,0
|
|
20250307,191800,4862613110,19270,19270,19270,19270,0
|
|
20250307,191700,4862613110,19270,19270,19270,19270,0
|
|
20250307,191600,4862613110,19270,19270,19270,19270,0
|
|
20250307,191500,4862613110,19270,19270,19270,19270,0
|
|
20250307,191400,4862613110,19270,19270,19270,19270,0
|
|
20250307,191300,4862613110,19270,19270,19270,19270,0
|
|
20250307,191200,4862613110,19270,19270,19270,19270,0
|
|
20250307,191100,4862613110,19270,19270,19270,19270,0
|
|
20250307,191000,4862613110,19270,19270,19270,19270,0
|
|
20250307,190900,4862613110,19270,19270,19270,19270,0
|
|
20250307,190800,4862613110,19270,19270,19270,19270,0
|
|
20250307,190700,4862613110,19270,19270,19270,19270,0
|
|
20250307,190600,4862613110,19270,19270,19270,19270,0
|
|
20250307,190500,4862613110,19270,19270,19270,19270,0
|
|
20250307,190400,4862613110,19270,19270,19270,19270,0
|
|
20250307,190300,4862613110,19270,19270,19270,19270,0
|
|
20250307,190200,4862613110,19270,19270,19270,19270,0
|
|
20250307,190100,4862613110,19270,19270,19270,19270,0
|
|
20250307,190000,4862613110,19270,19270,19270,19270,0
|
|
20250307,185900,4862613110,19270,19270,19270,19270,0
|
|
20250307,185800,4862613110,19270,19270,19270,19270,0
|
|
20250307,185700,4862613110,19270,19270,19270,19270,0
|
|
20250307,185600,4862613110,19270,19270,19270,19270,0
|
|
20250307,185500,4862613110,19270,19270,19270,19270,0
|
|
20250307,185400,4862613110,19270,19270,19270,19270,3582
|
|
20250307,185300,4862613110,19270,19270,19270,19270,0
|
|
20250307,185200,4862613110,19270,19270,19270,19270,0
|
|
20250307,185100,4862613110,19270,19270,19270,19270,0
|
|
20250307,185000,4862613110,19270,19270,19270,19270,0
|
|
20250307,184900,4862613110,19270,19270,19270,19270,0
|
|
20250307,184800,4862613110,19270,19270,19270,19270,0
|
|
20250307,184700,4862613110,19270,19270,19270,19270,0
|
|
20250307,184600,4862613110,19270,19270,19270,19270,0
|
|
20250307,184500,4862613110,19270,19270,19270,19270,0
|
|
20250307,184400,4862613110,19270,19270,19270,19270,0
|
|
20250307,184300,4862613110,19270,19270,19270,19270,0
|
|
20250307,184200,4862613110,19270,19270,19270,19270,0
|
|
20250307,184100,4862613110,19270,19270,19270,19270,0
|
|
20250307,184000,4862613110,19270,19270,19270,19270,0
|
|
20250307,183900,4862613110,19270,19270,19270,19270,0
|
|
20250307,183800,4862613110,19270,19270,19270,19270,0
|
|
20250307,183700,4862613110,19270,19270,19270,19270,0
|
|
20250307,183600,4862613110,19270,19270,19270,19270,0
|
|
20250307,183500,4862613110,19270,19270,19270,19270,0
|
|
20250307,183400,4862613110,19270,19270,19270,19270,0
|
|
20250307,183300,4862613110,19270,19270,19270,19270,0
|
|
20250307,183200,4862613110,19270,19270,19270,19270,0
|
|
20250307,183100,4862613110,19270,19270,19270,19270,0
|
|
20250307,183000,4862613110,19270,19270,19270,19270,0
|
|
20250307,182900,4862613110,19270,19270,19270,19270,0
|
|
20250307,182800,4862613110,19270,19270,19270,19270,0
|
|
20250307,182700,4862613110,19270,19270,19270,19270,0
|
|
20250307,182600,4862613110,19270,19270,19270,19270,0
|
|
20250307,182500,4862613110,19270,19270,19270,19270,0
|
|
20250307,182400,4862613110,19270,19270,19270,19270,3582
|
|
20250307,182300,4862613110,19270,19270,19270,19270,0
|
|
20250307,182200,4862613110,19270,19270,19270,19270,0
|
|
20250307,182100,4862613110,19270,19270,19270,19270,0
|
|
20250307,182000,4862613110,19270,19270,19270,19270,0
|
|
20250307,181900,4862613110,19270,19270,19270,19270,0
|
|
20250307,181800,4862613110,19270,19270,19270,19270,0
|
|
20250307,181700,4862613110,19270,19270,19270,19270,0
|
|
20250307,181600,4862613110,19270,19270,19270,19270,0
|
|
20250307,181500,4862613110,19270,19270,19270,19270,0
|
|
20250307,181400,4862613110,19270,19270,19270,19270,0
|
|
20250307,181300,4862613110,19270,19270,19270,19270,0
|
|
20250307,181200,4862613110,19270,19270,19270,19270,0
|
|
20250307,181100,4862613110,19270,19270,19270,19270,0
|
|
20250307,181000,4862613110,19270,19270,19270,19270,0
|
|
20250307,180900,4862613110,19270,19270,19270,19270,0
|
|
20250307,180800,4862613110,19270,19270,19270,19270,0
|
|
20250307,180700,4862613110,19270,19270,19270,19270,0
|
|
20250307,180600,4862613110,19270,19270,19270,19270,0
|
|
20250307,180500,4862613110,19270,19270,19270,19270,0
|
|
20250307,180400,4862613110,19270,19270,19270,19270,0
|
|
20250307,180300,4862613110,19270,19270,19270,19270,0
|
|
20250307,180200,4862613110,19270,19270,19270,19270,0
|
|
20250307,180100,4862613110,19270,19270,19270,19270,0
|
|
20250307,180000,4862613110,19270,19270,19270,19270,0
|
|
20250307,175900,4862613110,19270,19270,19270,19270,0
|
|
20250307,175800,4862613110,19270,19270,19270,19270,0
|
|
20250307,175700,4862613110,19270,19270,19270,19270,0
|
|
20250307,175600,4862613110,19270,19270,19270,19270,0
|
|
20250307,175500,4862613110,19270,19270,19270,19270,0
|
|
20250307,175400,4862613110,19270,19270,19270,19270,3582
|
|
20250307,175300,4862613110,19270,19270,19270,19270,0
|
|
20250307,175200,4862613110,19270,19270,19270,19270,0
|
|
20250307,175100,4862613110,19270,19270,19270,19270,0
|
|
20250307,175000,4862613110,19270,19270,19270,19270,0
|
|
20250307,174900,4862613110,19270,19270,19270,19270,0
|
|
20250307,174800,4862613110,19270,19270,19270,19270,0
|
|
20250307,174700,4862613110,19270,19270,19270,19270,0
|
|
20250307,174600,4862613110,19270,19270,19270,19270,0
|
|
20250307,174500,4862613110,19270,19270,19270,19270,0
|
|
20250307,174400,4862613110,19270,19270,19270,19270,0
|
|
20250307,174300,4862613110,19270,19270,19270,19270,0
|
|
20250307,174200,4862613110,19270,19270,19270,19270,0
|
|
20250307,174100,4862613110,19270,19270,19270,19270,0
|
|
20250307,174000,4862613110,19270,19270,19270,19270,0
|
|
20250307,173900,4862613110,19270,19270,19270,19270,0
|
|
20250307,173800,4862613110,19270,19270,19270,19270,0
|
|
20250307,173700,4862613110,19270,19270,19270,19270,0
|
|
20250307,173600,4862613110,19270,19270,19270,19270,0
|
|
20250307,173500,4862613110,19270,19270,19270,19270,0
|
|
20250307,173400,4862613110,19270,19270,19270,19270,0
|
|
20250307,173300,4862613110,19270,19270,19270,19270,0
|
|
20250307,173200,4862613110,19270,19270,19270,19270,0
|
|
20250307,173100,4862613110,19270,19270,19270,19270,0
|
|
20250307,173000,4862613110,19270,19270,19270,19270,0
|
|
20250307,172900,4862613110,19270,19270,19270,19270,0
|
|
20250307,172800,4862613110,19270,19270,19270,19270,0
|
|
20250307,172700,4862613110,19270,19270,19270,19270,0
|
|
20250307,172600,4862613110,19270,19270,19270,19270,0
|
|
20250307,172500,4862613110,19270,19270,19270,19270,0
|
|
20250307,172400,4862613110,19270,19270,19270,19270,3582
|
|
20250307,172300,4862613110,19270,19270,19270,19270,0
|
|
20250307,172200,4862613110,19270,19270,19270,19270,0
|
|
20250307,172100,4862613110,19270,19270,19270,19270,0
|
|
20250307,172000,4862613110,19270,19270,19270,19270,0
|
|
20250307,171900,4862613110,19270,19270,19270,19270,0
|
|
20250307,171800,4862613110,19270,19270,19270,19270,0
|
|
20250307,171700,4862613110,19270,19270,19270,19270,0
|
|
20250307,171600,4862613110,19270,19270,19270,19270,0
|
|
20250307,171500,4862613110,19270,19270,19270,19270,0
|
|
20250307,171400,4862613110,19270,19270,19270,19270,0
|
|
20250307,171300,4862613110,19270,19270,19270,19270,0
|
|
20250307,171200,4862613110,19270,19270,19270,19270,0
|
|
20250307,171100,4862613110,19270,19270,19270,19270,0
|
|
20250307,171000,4862613110,19270,19270,19270,19270,0
|
|
20250307,170900,4862613110,19270,19270,19270,19270,0
|
|
20250307,170800,4862613110,19270,19270,19270,19270,0
|
|
20250307,170700,4862613110,19270,19270,19270,19270,0
|
|
20250307,170600,4862613110,19270,19270,19270,19270,0
|
|
20250307,170500,4862613110,19270,19270,19270,19270,0
|
|
20250307,170400,4862613110,19270,19270,19270,19270,0
|
|
20250307,170300,4862613110,19270,19270,19270,19270,0
|
|
20250307,170200,4862613110,19270,19270,19270,19270,0
|
|
20250307,170100,4862613110,19270,19270,19270,19270,0
|
|
20250307,170000,4862613110,19270,19270,19270,19270,0
|
|
20250307,165900,4862613110,19270,19270,19270,19270,0
|
|
20250307,165800,4862613110,19270,19270,19270,19270,0
|
|
20250307,165700,4862613110,19270,19270,19270,19270,0
|
|
20250307,165600,4862613110,19270,19270,19270,19270,0
|
|
20250307,165500,4862613110,19270,19270,19270,19270,0
|
|
20250307,165400,4862613110,19270,19270,19270,19270,3582
|
|
20250307,165300,4862613110,19270,19270,19270,19270,0
|
|
20250307,165200,4862613110,19270,19270,19270,19270,0
|
|
20250307,165100,4862613110,19270,19270,19270,19270,0
|
|
20250307,165000,4862613110,19270,19270,19270,19270,0
|
|
20250307,164900,4862613110,19270,19270,19270,19270,0
|
|
20250307,164800,4862613110,19270,19270,19270,19270,0
|
|
20250307,164700,4862613110,19270,19270,19270,19270,0
|
|
20250307,164600,4862613110,19270,19270,19270,19270,0
|
|
20250307,164500,4862613110,19270,19270,19270,19270,0
|
|
20250307,164400,4862613110,19270,19270,19270,19270,0
|
|
20250307,164300,4862613110,19270,19270,19270,19270,0
|
|
20250307,164200,4862613110,19270,19270,19270,19270,0
|
|
20250307,164100,4862613110,19270,19270,19270,19270,0
|
|
20250307,164000,4862613110,19270,19270,19270,19270,0
|
|
20250307,163900,4862613110,19270,19270,19270,19270,0
|
|
20250307,163800,4862613110,19270,19270,19270,19270,0
|
|
20250307,163700,4862613110,19270,19270,19270,19270,0
|
|
20250307,163600,4862613110,19270,19270,19270,19270,0
|
|
20250307,163500,4862613110,19270,19270,19270,19270,0
|
|
20250307,163400,4862613110,19270,19270,19270,19270,0
|
|
20250307,163300,4862613110,19270,19270,19270,19270,0
|
|
20250307,163200,4862613110,19270,19270,19270,19270,0
|
|
20250307,163100,4862613110,19270,19270,19270,19270,0
|
|
20250307,163000,4862613110,19270,19270,19270,19270,0
|
|
20250307,162900,4862613110,19270,19270,19270,19270,0
|
|
20250307,162800,4862613110,19270,19270,19270,19270,0
|
|
20250307,162700,4862613110,19270,19270,19270,19270,0
|
|
20250307,162600,4862613110,19270,19270,19270,19270,0
|
|
20250307,162500,4862613110,19270,19270,19270,19270,0
|
|
20250307,162400,4862613110,19270,19270,19270,19270,3582
|
|
20250307,162300,4862613110,19270,19270,19270,19270,0
|
|
20250307,162200,4862613110,19270,19270,19270,19270,0
|
|
20250307,162100,4862613110,19270,19270,19270,19270,0
|
|
20250307,162000,4862613110,19270,19270,19270,19270,0
|
|
20250307,161900,4862613110,19270,19270,19270,19270,0
|
|
20250307,161800,4862613110,19270,19270,19270,19270,0
|
|
20250307,161700,4862613110,19270,19270,19270,19270,0
|
|
20250307,161600,4862613110,19270,19270,19270,19270,0
|
|
20250307,161500,4862613110,19270,19270,19270,19270,0
|
|
20250307,161400,4862613110,19270,19270,19270,19270,0
|
|
20250307,161300,4862613110,19270,19270,19270,19270,0
|
|
20250307,161200,4862613110,19270,19270,19270,19270,0
|
|
20250307,161100,4862613110,19270,19270,19270,19270,0
|
|
20250307,161000,4862613110,19270,19270,19270,19270,0
|
|
20250307,160900,4862613110,19270,19270,19270,19270,0
|
|
20250307,160800,4862613110,19270,19270,19270,19270,0
|
|
20250307,160700,4862613110,19270,19270,19270,19270,0
|
|
20250307,160600,4862613110,19270,19270,19270,19270,0
|
|
20250307,160500,4862613110,19270,19270,19270,19270,0
|
|
20250307,160400,4862613110,19270,19270,19270,19270,0
|
|
20250307,160300,4862613110,19270,19270,19270,19270,0
|
|
20250307,160200,4862613110,19270,19270,19270,19270,0
|
|
20250307,160100,4862613110,19270,19270,19270,19270,0
|
|
20250307,160000,4862613110,19270,19270,19270,19270,0
|
|
20250307,155900,4862613110,19270,19270,19270,19270,0
|
|
20250307,155800,4862613110,19270,19270,19270,19270,0
|
|
20250307,155700,4862613110,19270,19270,19270,19270,0
|
|
20250307,155600,4862613110,19270,19270,19270,19270,0
|
|
20250307,155500,4862613110,19270,19270,19270,19270,0
|
|
20250307,155400,4862613110,19270,19270,19270,19270,3582
|
|
20250307,155300,4862613110,19270,19270,19270,19270,0
|
|
20250307,155200,4862613110,19270,19270,19270,19270,0
|
|
20250307,155100,4862613110,19270,19270,19270,19270,0
|
|
20250307,155000,4862613110,19270,19270,19270,19270,0
|
|
20250307,154900,4862613110,19270,19270,19270,19270,0
|
|
20250307,154800,4862613110,19270,19270,19270,19270,0
|
|
20250307,154700,4862613110,19270,19270,19270,19270,0
|
|
20250307,154600,4862613110,19270,19270,19270,19270,0
|
|
20250307,154500,4862613110,19270,19270,19270,19270,0
|
|
20250307,154400,4862613110,19270,19270,19270,19270,0
|
|
20250307,154300,4862613110,19270,19270,19270,19270,0
|
|
20250307,154200,4862613110,19270,19270,19270,19270,0
|
|
20250307,154100,4862613110,19270,19270,19270,19270,0
|
|
20250307,154000,4862613110,19270,19270,19270,19270,0
|
|
20250307,153900,4862613110,19270,19270,19270,19270,0
|
|
20250307,153800,4862613110,19270,19270,19270,19270,0
|
|
20250307,153700,4862613110,19270,19270,19270,19270,0
|
|
20250307,153600,4862613110,19270,19270,19270,19270,0
|
|
20250307,153500,4862613110,19270,19270,19270,19270,0
|
|
20250307,153400,4862613110,19270,19270,19270,19270,0
|
|
20250307,153300,4862613110,19270,19270,19270,19270,0
|
|
20250307,153200,4862613110,19270,19270,19270,19270,0
|
|
20250307,153100,4862613110,19270,19270,19270,19270,0
|
|
20250307,153000,4862613110,19270,19270,19270,19270,3582
|
|
20250307,152900,4793587970,19320,19320,19320,19320,0
|
|
20250307,152800,4793587970,19320,19320,19320,19320,0
|
|
20250307,152700,4793587970,19320,19320,19320,19320,0
|
|
20250307,152600,4793587970,19320,19320,19320,19320,0
|
|
20250307,152500,4793587970,19320,19320,19320,19320,0
|
|
20250307,152400,4793587970,19320,19320,19320,19320,0
|
|
20250307,152300,4793587970,19320,19320,19320,19320,0
|
|
20250307,152200,4793587970,19320,19320,19320,19320,0
|
|
20250307,152100,4793587970,19320,19320,19320,19320,0
|
|
20250307,152000,4793587970,19320,19320,19320,19320,0
|
|
20250307,151900,4793587970,19320,19320,19320,19270,1023
|
|
20250307,151800,4773839230,19300,19330,19330,19280,1245
|
|
20250307,151700,4749813620,19300,19320,19330,19300,776
|
|
20250307,151600,4734821250,19320,19340,19340,19320,450
|
|
20250307,151500,4726126200,19350,19340,19350,19340,151
|
|
20250307,151400,4723205850,19350,19350,19350,19350,151
|
|
20250307,151300,4720284000,19360,19320,19360,19290,292
|
|
20250307,151200,4714641650,19320,19380,19380,19320,12
|
|
20250307,151100,4714409390,19380,19380,19380,19330,256
|
|
20250307,151000,4709460810,19390,19390,19390,19300,1138
|
|
20250307,150900,4687460050,19400,19390,19400,19390,254
|
|
20250307,150800,4682534980,19390,19340,19400,19340,158
|
|
20250307,150700,4679479050,19340,19380,19420,19340,705
|
|
20250307,150600,4665810410,19390,19370,19390,19290,755
|
|
20250307,150500,4651189210,19300,19300,19370,19300,732
|
|
20250307,150400,4637048750,19300,19370,19370,19300,287
|
|
20250307,150300,4631500480,19370,19370,19370,19370,81
|
|
20250307,150200,4629931510,19370,19310,19370,19310,611
|
|
20250307,150100,4618100570,19310,19350,19350,19250,786
|
|
20250307,150000,4602925300,19300,19250,19300,19240,879
|
|
20250307,145900,4585975560,19290,19250,19290,19250,211
|
|
20250307,145800,4581913770,19250,19300,19300,19250,36
|
|
20250307,145700,4581220220,19380,19280,19380,19280,1193
|
|
20250307,145600,4558161110,19280,19230,19280,19230,123
|
|
20250307,145500,4555794040,19230,19260,19260,19230,15
|
|
20250307,145400,4555505470,19260,19230,19260,19200,137
|
|
20250307,145300,4552869500,19230,19180,19230,19180,111
|
|
20250307,145200,4550739830,19230,19220,19230,19170,408
|
|
20250307,145100,4542900400,19220,19230,19230,19220,5
|
|
20250307,145000,4542804260,19180,19190,19230,19180,455
|
|
20250307,144900,4534077260,19180,19220,19260,19180,539
|
|
20250307,144800,4523733980,19220,19240,19300,19210,405
|
|
20250307,144700,4515937440,19240,19160,19240,19160,50
|
|
20250307,144600,4514977100,19220,19150,19220,19150,457
|
|
20250307,144500,4506202240,19150,19150,19150,19150,164
|
|
20250307,144400,4503061640,19150,19180,19180,19150,42
|
|
20250307,144300,4502256560,19220,19150,19220,19150,15
|
|
20250307,144200,4501969150,19140,19150,19150,19130,512
|
|
20250307,144100,4492169455,19150,19220,19220,19150,322
|
|
20250307,144000,4486001545,19220,19150,19220,19150,136
|
|
20250307,143900,4483391515,19150,19150,19200,19150,131
|
|
20250307,143800,4480882815,19150,19210,19210,19150,236
|
|
20250307,143700,4476360295,19230,19150,19230,19130,361
|
|
20250307,143600,4469449955,19150,19160,19160,19150,74
|
|
20250307,143500,4468032165,19140,19150,19160,19130,801
|
|
20250307,143400,4452702195,19160,19150,19160,19140,855
|
|
20250307,143300,4436327635,19150,19160,19160,19150,60
|
|
20250307,143200,4435178535,19160,19170,19170,19160,176
|
|
20250307,143100,4431806265,19220,19150,19220,19150,162
|
|
20250307,143000,4428703825,19150,19140,19180,19140,542
|
|
20250307,142900,4418322455,19130,19140,19140,19130,280
|
|
20250307,142800,4412964535,19140,19150,19150,19140,44
|
|
20250307,142700,4412122245,19150,19140,19150,19130,467
|
|
20250307,142600,4403187375,19150,19140,19150,19130,653
|
|
20250307,142500,4390693985,19140,19130,19150,19120,620
|
|
20250307,142400,4378833715,19140,19140,19140,19130,212
|
|
20250307,142300,4374777255,19140,19150,19150,19130,505
|
|
20250307,142200,4365110955,19160,19180,19180,19160,108
|
|
20250307,142100,4363041105,19170,19180,19180,19170,52
|
|
20250307,142000,4362044255,19180,19240,19240,19180,34
|
|
20250307,141900,4361391535,19250,19150,19250,19150,169
|
|
20250307,141800,4358147225,19150,19140,19150,19130,429
|
|
20250307,141700,4349938735,19140,19170,19170,19130,963
|
|
20250307,141600,4331500545,19170,19200,19200,19130,4572
|
|
20250307,141500,4243878725,19250,19250,19250,19180,1338
|
|
20250307,141400,4218182065,19290,19220,19290,19210,282
|
|
20250307,141300,4212762745,19220,19240,19240,19210,3238
|
|
20250307,141200,4150516575,19240,19260,19260,19240,1272
|
|
20250307,141100,4126024795,19300,19290,19300,19260,977
|
|
20250307,141000,4107195465,19300,19300,19300,19290,94
|
|
20250307,140900,4105381915,19300,19300,19300,19300,113
|
|
20250307,140800,4103201015,19370,19370,19370,19370,175
|
|
20250307,140700,4099811265,19370,19280,19370,19270,766
|
|
20250307,140600,4085045385,19270,19270,19280,19270,398
|
|
20250307,140500,4077373925,19270,19280,19290,19270,588
|
|
20250307,140400,4066040625,19280,19310,19310,19280,2171
|
|
20250307,140300,4024146715,19310,19330,19330,19310,1164
|
|
20250307,140200,4001663625,19340,19390,19390,19340,1406
|
|
20250307,140100,3974437505,19390,19400,19400,19370,716
|
|
20250307,140000,3960556555,19400,19410,19410,19390,823
|
|
20250307,135900,3944592805,19410,19420,19430,19410,357
|
|
20250307,135800,3937662835,19430,19460,19460,19410,1346
|
|
20250307,135700,3911507565,19460,19520,19530,19460,698
|
|
20250307,135600,3897904485,19525,19525,19525,19525,1
|
|
20250307,135500,3897884960,19530,19510,19530,19510,318
|
|
20250307,135400,3891680710,19500,19500,19500,19490,329
|
|
20250307,135300,3885265510,19510,19550,19550,19510,366
|
|
20250307,135200,3878119550,19550,19560,19560,19550,50
|
|
20250307,135100,3877142020,19630,19560,19630,19560,102
|
|
20250307,135000,3875142330,19550,19550,19550,19550,0
|
|
20250307,134900,3875142330,19550,19540,19550,19540,25
|
|
20250307,134800,3874653630,19590,19590,19590,19590,2
|
|
20250307,134700,3874614450,19590,19590,19590,19590,1
|
|
20250307,134600,3874594860,19590,19520,19590,19520,31
|
|
20250307,134500,3873989670,19510,19540,19550,19510,40
|
|
20250307,134400,3873208660,19520,19510,19520,19510,3
|
|
20250307,134300,3873150110,19510,19510,19510,19480,513
|
|
20250307,134200,3863151060,19490,19490,19540,19490,130
|
|
20250307,134100,3860612210,19500,19510,19510,19500,259
|
|
20250307,134000,3855561560,19500,19520,19530,19500,348
|
|
20250307,133900,3848770330,19520,19550,19630,19520,59
|
|
20250307,133800,3847616980,19550,19520,19550,19520,20
|
|
20250307,133700,3847226160,19520,19530,19540,19520,26
|
|
20250307,133600,3846718390,19510,19520,19520,19510,100
|
|
20250307,133500,3844767370,19530,19530,19530,19530,15
|
|
20250307,133400,3844474420,19530,19540,19540,19530,182
|
|
20250307,133300,3840919910,19550,19540,19550,19540,45
|
|
20250307,133200,3840040270,19540,19540,19540,19540,5
|
|
20250307,133100,3839942570,19530,19550,19550,19490,481
|
|
20250307,133000,3830555020,19620,19630,19630,19620,5
|
|
20250307,132900,3830456910,19630,19630,19630,19630,20
|
|
20250307,132800,3830064310,19650,19650,19650,19650,0
|
|
20250307,132700,3830064310,19650,19560,19660,19560,4
|
|
20250307,132600,3829985880,19580,19580,19670,19500,452
|
|
20250307,132500,3821157100,19550,19680,19680,19550,207
|
|
20250307,132400,3817096720,19700,19540,19700,19540,384
|
|
20250307,132300,3809552190,19540,19510,19540,19510,379
|
|
20250307,132200,3802157870,19500,19480,19510,19480,112
|
|
20250307,132100,3799975140,19480,19480,19480,19470,359
|
|
20250307,132000,3792981860,19470,19530,19530,19470,424
|
|
20250307,131900,3784709330,19530,19530,19530,19530,10
|
|
20250307,131800,3784514030,19520,19550,19550,19520,53
|
|
20250307,131700,3783478940,19520,19540,19540,19520,138
|
|
20250307,131600,3780783960,19520,19540,19540,19490,226
|
|
20250307,131500,3776374180,19550,19640,19640,19550,452
|
|
20250307,131400,3767528940,19650,19730,19730,19560,555
|
|
20250307,131300,3756641560,19730,19680,19730,19650,382
|
|
20250307,131200,3749127180,19680,19680,19680,19670,342
|
|
20250307,131100,3742397250,19750,19730,19750,19715,759
|
|
20250307,131000,3727409430,19730,19700,19730,19700,492
|
|
20250307,130900,3717705210,19710,19710,19710,19710,1
|
|
20250307,130800,3717685500,19730,19670,19730,19670,227
|
|
20250307,130700,3713214890,19670,19670,19670,19670,55
|
|
20250307,130600,3712133040,19670,19630,19670,19600,435
|
|
20250307,130500,3703599930,19630,19550,19630,19540,2073
|
|
20250307,130400,3663058890,19550,19520,19550,19520,359
|
|
20250307,130300,3656041050,19520,19520,19520,19520,2
|
|
20250307,130200,3656002010,19510,19480,19510,19480,102
|
|
20250307,130100,3654012760,19470,19480,19480,19470,87
|
|
20250307,130000,3652318580,19480,19510,19510,19470,486
|
|
20250307,125900,3642848800,19510,19510,19510,19510,9
|
|
20250307,125800,3642673210,19490,19500,19500,19490,200
|
|
20250307,125700,3638774420,19510,19510,19530,19510,19
|
|
20250307,125600,3638403630,19500,19500,19500,19500,0
|
|
20250307,125500,3638403630,19500,19520,19550,19460,756
|
|
20250307,125400,3623643190,19520,19530,19530,19520,123
|
|
20250307,125300,3621242110,19520,19460,19530,19460,34
|
|
20250307,125200,3620578600,19480,19440,19550,19440,2742
|
|
20250307,125100,3567167850,19440,19440,19440,19440,12
|
|
20250307,125000,3566934570,19400,19410,19410,19400,50
|
|
20250307,124900,3565964400,19400,19420,19450,19400,91
|
|
20250307,124800,3564197170,19390,19390,19390,19390,0
|
|
20250307,124700,3564197170,19390,19400,19400,19390,100
|
|
20250307,124600,3562257200,19400,19420,19460,19400,512
|
|
20250307,124500,3552305510,19460,19460,19460,19460,1
|
|
20250307,124400,3552286050,19460,19400,19460,19400,71
|
|
20250307,124300,3550908590,19400,19420,19420,19400,11
|
|
20250307,124200,3550695170,19400,19420,19420,19400,191
|
|
20250307,124100,3546989670,19470,19400,19470,19400,352
|
|
20250307,124000,3540144140,19420,19400,19420,19380,140
|
|
20250307,123900,3537429380,19400,19430,19430,19400,7
|
|
20250307,123800,3537293430,19430,19430,19430,19420,12
|
|
20250307,123700,3537060300,19430,19400,19430,19370,201
|
|
20250307,123600,3533157530,19400,19400,19400,19400,131
|
|
20250307,123500,3530616130,19310,19300,19310,19300,178
|
|
20250307,123400,3527179130,19300,19250,19300,19240,661
|
|
20250307,123300,3514456830,19260,19260,19260,19250,446
|
|
20250307,123200,3505868720,19230,19240,19260,19230,45
|
|
20250307,123100,3505002600,19230,19250,19250,19230,1034
|
|
20250307,123000,3485112270,19250,19270,19270,19250,732
|
|
20250307,122900,3471016490,19270,19290,19290,19270,1145
|
|
20250307,122800,3448943830,19290,19300,19300,19290,111
|
|
20250307,122700,3446802540,19290,19310,19320,19290,1186
|
|
20250307,122600,3423906210,19310,19340,19340,19310,452
|
|
20250307,122500,3415171880,19340,19340,19340,19330,124
|
|
20250307,122400,3412773930,19350,19350,19390,19340,121
|
|
20250307,122300,3410432650,19350,19310,19440,19310,116
|
|
20250307,122200,3408186990,19340,19350,19450,19320,1427
|
|
20250307,122100,3380586210,19350,19350,19350,19350,1
|
|
20250307,122000,3380566860,19350,19330,19350,19320,135
|
|
20250307,121900,3377956300,19320,19300,19320,19300,91
|
|
20250307,121800,3376199450,19300,19260,19320,19260,249
|
|
20250307,121700,3371392550,19260,19250,19280,19210,181
|
|
20250307,121600,3367910110,19250,19240,19250,19210,3194
|
|
20250307,121500,3306490840,19260,19330,19330,19220,8413
|
|
20250307,121400,3144337310,19330,19320,19330,19310,520
|
|
20250307,121300,3134289650,19310,19340,19350,19310,406
|
|
20250307,121200,3126441630,19330,19370,19370,19300,1630
|
|
20250307,121100,3094944400,19440,19545,19545,19300,6782
|
|
20250307,121000,2963095510,19550,19550,19550,19530,1153
|
|
20250307,120900,2940560240,19560,19590,19590,19560,785
|
|
20250307,120800,2925195120,19600,19620,19620,19600,1281
|
|
20250307,120700,2900082990,19620,19620,19620,19620,1
|
|
20250307,120600,2900063370,19620,19620,19620,19620,24
|
|
20250307,120500,2899592490,19620,19650,19670,19620,800
|
|
20250307,120400,2883896090,19670,19650,19670,19650,52
|
|
20250307,120300,2882874270,19620,19620,19620,19620,98
|
|
20250307,120200,2880951510,19620,19710,19740,19620,610
|
|
20250307,120100,2868964550,19710,19710,19710,19710,4
|
|
20250307,120000,2868885710,19710,19710,19710,19700,764
|
|
20250307,115900,2853828440,19720,19720,19720,19720,11
|
|
20250307,115800,2853611520,19660,19670,19670,19660,30
|
|
20250307,115700,2853021700,19670,19670,19670,19650,95
|
|
20250307,115600,2851154630,19640,19640,19650,19640,183
|
|
20250307,115500,2847559480,19650,19650,19650,19650,32
|
|
20250307,115400,2846930680,19650,19680,19680,19650,242
|
|
20250307,115300,2842170130,19680,19670,19730,19670,85
|
|
20250307,115200,2840497290,19670,19680,19750,19640,272
|
|
20250307,115100,2835150380,19650,19660,19670,19650,685
|
|
20250307,115000,2821687400,19670,19670,19680,19660,287
|
|
20250307,114900,2816042820,19700,19740,19740,19700,414
|
|
20250307,114800,2807881260,19740,19790,19790,19700,831
|
|
20250307,114700,2791476860,19790,19800,19800,19790,111
|
|
20250307,114600,2789279670,19810,19810,19810,19810,0
|
|
20250307,114500,2789279670,19810,19760,19810,19760,40
|
|
20250307,114400,2788489170,19740,19740,19740,19740,0
|
|
20250307,114300,2788489170,19740,19740,19740,19740,1
|
|
20250307,114200,2788469430,19740,19820,19820,19740,35
|
|
20250307,114100,2787777570,19820,19740,19820,19740,9
|
|
20250307,114000,2787599410,19730,19670,19830,19640,933
|
|
20250307,113900,2769236520,19680,19680,19680,19680,26
|
|
20250307,113800,2768724840,19720,19670,19720,19670,9
|
|
20250307,113700,2768547510,19660,19670,19670,19660,24
|
|
20250307,113600,2768075660,19660,19670,19720,19650,1492
|
|
20250307,113500,2738724830,19660,19660,19680,19660,198
|
|
20250307,113400,2734831830,19660,19690,19690,19660,1109
|
|
20250307,113300,2713012590,19680,19720,19720,19680,519
|
|
20250307,113200,2702790210,19710,19730,19730,19700,522
|
|
20250307,113100,2692494250,19720,19800,19800,19700,2686
|
|
20250307,113000,2639484550,19810,19810,19810,19800,89
|
|
20250307,112900,2637722290,19820,19800,19820,19800,33
|
|
20250307,112800,2637068870,19800,19780,19800,19780,562
|
|
20250307,112700,2625950490,19800,19800,19800,19800,0
|
|
20250307,112600,2625950490,19800,19740,19800,19740,10
|
|
20250307,112500,2625752610,19750,19800,19800,19750,637
|
|
20250307,112400,2613167050,19760,19770,19770,19760,105
|
|
20250307,112300,2611092240,19760,19760,19760,19760,2
|
|
20250307,112200,2611052720,19770,19780,19780,19770,201
|
|
20250307,112100,2607076970,19750,19770,19770,19750,356
|
|
20250307,112000,2600042240,19760,19780,19780,19760,1270
|
|
20250307,111900,2574941520,19790,19820,19820,19790,2269
|
|
20250307,111800,2530017340,19820,19830,19830,19820,63
|
|
20250307,111700,2528768130,19825,19830,19830,19820,329
|
|
20250307,111600,2522246105,19820,19840,19840,19820,709
|
|
20250307,111500,2508184725,19850,19850,19850,19850,90
|
|
20250307,111400,2506398225,19850,19870,19870,19850,130
|
|
20250307,111300,2503815825,19870,19870,19870,19870,126
|
|
20250307,111200,2501312205,19870,19870,19870,19870,100
|
|
20250307,111100,2499325205,19870,19940,19940,19850,537
|
|
20250307,111000,2488658375,19880,19875,19960,19875,125
|
|
20250307,110900,2486167570,19860,19860,19860,19860,0
|
|
20250307,110800,2486167570,19860,19950,19950,19860,65
|
|
20250307,110700,2484875640,19950,19880,19960,19880,7
|
|
20250307,110600,2484736330,19970,19910,19990,19860,1550
|
|
20250307,110500,2453924920,19910,19860,19970,19860,1270
|
|
20250307,110400,2428644255,19860,19850,19860,19850,21
|
|
20250307,110300,2428227375,19870,19870,19870,19870,50
|
|
20250307,110200,2427233875,19840,19840,19840,19840,427
|
|
20250307,110100,2418762195,19840,19870,19870,19840,330
|
|
20250307,110000,2412212145,19860,19875,19875,19860,13
|
|
20250307,105900,2411953890,19890,19890,19890,19890,0
|
|
20250307,105800,2411953890,19890,19890,19890,19890,0
|
|
20250307,105700,2411953890,19890,19850,19890,19850,23
|
|
20250307,105600,2411497260,19850,19830,19850,19830,100
|
|
20250307,105500,2409513760,19830,19850,19850,19830,275
|
|
20250307,105400,2404060290,19850,19850,19850,19850,108
|
|
20250307,105300,2401916490,19850,19840,19850,19820,208
|
|
20250307,105200,2397791990,19830,19830,19830,19820,950
|
|
20250307,105100,2378953500,19830,19840,19840,19830,1391
|
|
20250307,105000,2351360180,19840,19840,19840,19840,286
|
|
20250307,104900,2345685940,19830,19845,19845,19830,163
|
|
20250307,104800,2342453035,19840,19840,19840,19840,110
|
|
20250307,104700,2340270635,19840,19840,19840,19840,95
|
|
20250307,104600,2338385835,19840,19850,19850,19840,449
|
|
20250307,104500,2329474605,19890,19890,19890,19890,0
|
|
20250307,104400,2329474605,19890,19890,19890,19890,431
|
|
20250307,104300,2320902015,19890,19890,19890,19890,0
|
|
20250307,104200,2320902015,19890,19840,19890,19840,241
|
|
20250307,104100,2316120475,19840,19860,19860,19840,1486
|
|
20250307,104000,2286618555,19920,19910,19920,19860,530
|
|
20250307,103900,2276086355,19920,19920,19920,19920,0
|
|
20250307,103800,2276086355,19920,19920,19920,19920,401
|
|
20250307,103700,2268098435,19920,19910,19920,19860,45
|
|
20250307,103600,2267203945,19860,19860,19860,19860,0
|
|
20250307,103500,2267203945,19860,19860,19860,19860,428
|
|
20250307,103400,2258703865,19860,19870,19870,19860,177
|
|
20250307,103300,2255188415,19870,19910,19910,19850,113
|
|
20250307,103200,2252939315,19860,19880,19910,19860,424
|
|
20250307,103100,2244517455,19910,19910,19910,19910,4
|
|
20250307,103000,2244437815,19870,19910,19910,19870,11
|
|
20250307,102900,2244219055,19910,19880,19910,19860,313
|
|
20250307,102800,2237998265,19900,19880,19900,19860,111
|
|
20250307,102700,2235792195,19880,19880,19910,19880,57
|
|
20250307,102600,2234658965,19860,19980,19980,19860,571
|
|
20250307,102500,2223294605,19980,19940,19980,19940,13
|
|
20250307,102400,2223035345,19930,20050,20050,19930,142
|
|
20250307,102300,2220201255,20050,19900,20050,19880,1216
|
|
20250307,102200,2195879375,19870,19990,19990,19870,314
|
|
20250307,102100,2189619175,19990,19930,19990,19890,951
|
|
20250307,102000,2170656315,19940,19890,19990,19890,2539
|
|
20250307,101900,2120065215,19900,19900,19900,19900,0
|
|
20250307,101800,2120065215,19900,19890,19900,19830,735
|
|
20250307,101700,2105483425,19890,19880,19890,19870,210
|
|
20250307,101600,2101307845,19900,19900,19900,19900,0
|
|
20250307,101500,2101307845,19900,19900,19900,19890,229
|
|
20250307,101400,2096750755,19900,19830,19900,19830,152
|
|
20250307,101300,2093727155,19860,19780,19860,19780,426
|
|
20250307,101200,2085280105,19780,19820,19820,19770,235
|
|
20250307,101100,2080631605,19840,19820,19840,19820,50
|
|
20250307,101000,2079640375,19820,19760,19820,19750,334
|
|
20250307,100900,2073038875,19775,19820,19820,19775,10
|
|
20250307,100800,2072840960,19800,19790,19820,19790,55
|
|
20250307,100700,2071752030,19800,19720,19800,19720,23
|
|
20250307,100600,2071297680,19720,19710,19720,19710,201
|
|
20250307,100500,2067334550,19710,19720,19720,19640,282
|
|
20250307,100400,2061783080,19720,19720,19720,19600,2779
|
|
20250307,100300,2007198530,19680,19700,19720,19680,153
|
|
20250307,100200,2004185420,19690,19710,19720,19690,499
|
|
20250307,100100,1994354430,19710,19720,19720,19700,290
|
|
20250307,100000,1988639110,19720,19810,19810,19720,1737
|
|
20250307,095900,1954296130,19800,19840,19840,19800,2024
|
|
20250307,095800,1914187090,19840,19840,19850,19840,131
|
|
20250307,095700,1911587150,19840,19830,19840,19830,59
|
|
20250307,095600,1910417100,19830,19850,19850,19820,956
|
|
20250307,095500,1891450790,19850,19870,19870,19850,489
|
|
20250307,095400,1881741470,19870,19950,19950,19870,24
|
|
20250307,095300,1881264430,19950,19850,19950,19850,299
|
|
20250307,095200,1875317360,19850,19850,19850,19850,10
|
|
20250307,095100,1875118860,19910,19860,19910,19850,666
|
|
20250307,095000,1861883140,19880,19880,19890,19880,37
|
|
20250307,094900,1861147570,19880,19880,19880,19860,122
|
|
20250307,094800,1858723230,19850,19870,19880,19850,1316
|
|
20250307,094700,1832595830,19870,19990,19990,19870,2468
|
|
20250307,094600,1783489220,20000,20000,20000,19940,321
|
|
20250307,094500,1777088000,19930,20000,20000,19930,947
|
|
20250307,094400,1758202090,20000,19990,20000,19990,52
|
|
20250307,094300,1757162100,20050,19960,20050,19960,330
|
|
20250307,094200,1750564750,19960,19960,19970,19940,1195
|
|
20250307,094100,1726735040,19940,19980,19980,19940,276
|
|
20250307,094000,1721226690,19980,20000,20000,19980,132
|
|
20250307,093900,1718586920,20000,20000,20000,20000,151
|
|
20250307,093800,1715566920,20000,19950,20000,19940,1046
|
|
20250307,093700,1694707870,19940,20000,20050,19940,1928
|
|
20250307,093600,1656188900,20000,20100,20100,20000,376
|
|
20250307,093500,1648650000,20100,20100,20150,20050,794
|
|
20250307,093400,1632672550,20150,20100,20150,20000,671
|
|
20250307,093300,1619205600,20100,20050,20100,20050,608
|
|
20250307,093200,1607000650,20100,20050,20100,20050,111
|
|
20250307,093100,1604773600,20100,20050,20100,20050,989
|
|
20250307,093000,1584939250,20050,20000,20050,20000,242
|
|
20250307,092900,1580097650,20000,20050,20050,20000,91
|
|
20250307,092800,1578273850,20050,20050,20050,19970,1055
|
|
20250307,092700,1557181720,20050,20050,20050,20050,54
|
|
20250307,092600,1556099020,20000,20150,20150,20000,1006
|
|
20250307,092500,1535905320,20150,20150,20150,20100,359
|
|
20250307,092400,1528672370,20150,20150,20150,20100,847
|
|
20250307,092300,1511624170,20100,20150,20200,20050,788
|
|
20250307,092200,1495766220,20150,20100,20200,20050,928
|
|
20250307,092100,1477070470,20100,19990,20100,19990,1030
|
|
20250307,092000,1456457970,20000,19990,20050,19990,545
|
|
20250307,091900,1445562660,20050,20000,20050,19990,4800
|
|
20250307,091800,1349423440,20050,20100,20200,20000,2521
|
|
20250307,091700,1298657690,20050,20150,20250,20050,3323
|
|
20250307,091600,1231727340,20200,20000,20200,20000,1630
|
|
20250307,091500,1198935890,20000,20150,20150,20000,772
|
|
20250307,091400,1183465140,20150,19990,20150,19990,2571
|
|
20250307,091300,1131974570,20000,19870,20050,19850,796
|
|
20250307,091200,1116095950,19990,20000,20000,19830,217
|
|
20250307,091100,1111781290,20000,19830,20000,19830,1931
|
|
20250307,091000,1073221560,19830,19700,19840,19640,3098
|
|
20250307,090900,1012166070,19700,19760,19760,19580,5706
|
|
20250307,090800,900062120,19770,19790,19890,19770,2871
|
|
20250307,090700,843201100,19810,20050,20050,19745,2294
|
|
20250307,090600,797696850,20050,20300,20300,19950,15668
|
|
20250307,090500,483167230,20300,20050,20300,20000,12105
|
|
20250307,090400,238394630,20050,19870,20050,19810,2719
|
|
20250307,090300,184276110,19860,19730,19860,19700,1095
|
|
20250307,090200,162631590,19730,19540,19730,19520,2584
|
|
20250307,090100,111940520,19540,19660,19660,19540,1857
|
|
20250307,090000,75505000,19660,19660,19670,19660,3760
|