778 lines
41 KiB
CSV
778 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250312,215500,3001460445,19220,19220,19220,19220,7044
|
|
20250312,215400,3001460445,19220,19220,19220,19220,0
|
|
20250312,215300,3001460445,19220,19220,19220,19220,0
|
|
20250312,215200,3001460445,19220,19220,19220,19220,0
|
|
20250312,215100,3001460445,19220,19220,19220,19220,0
|
|
20250312,215000,3001460445,19220,19220,19220,19220,0
|
|
20250312,214900,3001460445,19220,19220,19220,19220,0
|
|
20250312,214800,3001460445,19220,19220,19220,19220,0
|
|
20250312,214700,3001460445,19220,19220,19220,19220,0
|
|
20250312,214600,3001460445,19220,19220,19220,19220,0
|
|
20250312,214500,3001460445,19220,19220,19220,19220,0
|
|
20250312,214400,3001460445,19220,19220,19220,19220,0
|
|
20250312,214300,3001460445,19220,19220,19220,19220,0
|
|
20250312,214200,3001460445,19220,19220,19220,19220,0
|
|
20250312,214100,3001460445,19220,19220,19220,19220,0
|
|
20250312,214000,3001460445,19220,19220,19220,19220,0
|
|
20250312,213900,3001460445,19220,19220,19220,19220,0
|
|
20250312,213800,3001460445,19220,19220,19220,19220,0
|
|
20250312,213700,3001460445,19220,19220,19220,19220,0
|
|
20250312,213600,3001460445,19220,19220,19220,19220,0
|
|
20250312,213500,3001460445,19220,19220,19220,19220,0
|
|
20250312,213400,3001460445,19220,19220,19220,19220,0
|
|
20250312,213300,3001460445,19220,19220,19220,19220,0
|
|
20250312,213200,3001460445,19220,19220,19220,19220,0
|
|
20250312,213100,3001460445,19220,19220,19220,19220,0
|
|
20250312,213000,3001460445,19220,19220,19220,19220,0
|
|
20250312,212900,3001460445,19220,19220,19220,19220,0
|
|
20250312,212800,3001460445,19220,19220,19220,19220,0
|
|
20250312,212700,3001460445,19220,19220,19220,19220,0
|
|
20250312,212600,3001460445,19220,19220,19220,19220,0
|
|
20250312,212500,3001460445,19220,19220,19220,19220,7044
|
|
20250312,212400,3001460445,19220,19220,19220,19220,0
|
|
20250312,212300,3001460445,19220,19220,19220,19220,0
|
|
20250312,212200,3001460445,19220,19220,19220,19220,0
|
|
20250312,212100,3001460445,19220,19220,19220,19220,0
|
|
20250312,212000,3001460445,19220,19220,19220,19220,0
|
|
20250312,211900,3001460445,19220,19220,19220,19220,0
|
|
20250312,211800,3001460445,19220,19220,19220,19220,0
|
|
20250312,211700,3001460445,19220,19220,19220,19220,0
|
|
20250312,211600,3001460445,19220,19220,19220,19220,0
|
|
20250312,211500,3001460445,19220,19220,19220,19220,0
|
|
20250312,211400,3001460445,19220,19220,19220,19220,0
|
|
20250312,211300,3001460445,19220,19220,19220,19220,0
|
|
20250312,211200,3001460445,19220,19220,19220,19220,0
|
|
20250312,211100,3001460445,19220,19220,19220,19220,0
|
|
20250312,211000,3001460445,19220,19220,19220,19220,0
|
|
20250312,210900,3001460445,19220,19220,19220,19220,0
|
|
20250312,210800,3001460445,19220,19220,19220,19220,0
|
|
20250312,210700,3001460445,19220,19220,19220,19220,0
|
|
20250312,210600,3001460445,19220,19220,19220,19220,0
|
|
20250312,210500,3001460445,19220,19220,19220,19220,0
|
|
20250312,210400,3001460445,19220,19220,19220,19220,0
|
|
20250312,210300,3001460445,19220,19220,19220,19220,0
|
|
20250312,210200,3001460445,19220,19220,19220,19220,0
|
|
20250312,210100,3001460445,19220,19220,19220,19220,0
|
|
20250312,210000,3001460445,19220,19220,19220,19220,0
|
|
20250312,205900,3001460445,19220,19220,19220,19220,0
|
|
20250312,205800,3001460445,19220,19220,19220,19220,0
|
|
20250312,205700,3001460445,19220,19220,19220,19220,0
|
|
20250312,205600,3001460445,19220,19220,19220,19220,0
|
|
20250312,205500,3001460445,19220,19220,19220,19220,7044
|
|
20250312,205400,3001460445,19220,19220,19220,19220,0
|
|
20250312,205300,3001460445,19220,19220,19220,19220,0
|
|
20250312,205200,3001460445,19220,19220,19220,19220,0
|
|
20250312,205100,3001460445,19220,19220,19220,19220,0
|
|
20250312,205000,3001460445,19220,19220,19220,19220,0
|
|
20250312,204900,3001460445,19220,19220,19220,19220,0
|
|
20250312,204800,3001460445,19220,19220,19220,19220,0
|
|
20250312,204700,3001460445,19220,19220,19220,19220,0
|
|
20250312,204600,3001460445,19220,19220,19220,19220,0
|
|
20250312,204500,3001460445,19220,19220,19220,19220,0
|
|
20250312,204400,3001460445,19220,19220,19220,19220,0
|
|
20250312,204300,3001460445,19220,19220,19220,19220,0
|
|
20250312,204200,3001460445,19220,19220,19220,19220,0
|
|
20250312,204100,3001460445,19220,19220,19220,19220,0
|
|
20250312,204000,3001460445,19220,19220,19220,19220,0
|
|
20250312,203900,3001460445,19220,19220,19220,19220,0
|
|
20250312,203800,3001460445,19220,19220,19220,19220,0
|
|
20250312,203700,3001460445,19220,19220,19220,19220,0
|
|
20250312,203600,3001460445,19220,19220,19220,19220,0
|
|
20250312,203500,3001460445,19220,19220,19220,19220,0
|
|
20250312,203400,3001460445,19220,19220,19220,19220,0
|
|
20250312,203300,3001460445,19220,19220,19220,19220,0
|
|
20250312,203200,3001460445,19220,19220,19220,19220,0
|
|
20250312,203100,3001460445,19220,19220,19220,19220,0
|
|
20250312,203000,3001460445,19220,19220,19220,19220,0
|
|
20250312,202900,3001460445,19220,19220,19220,19220,0
|
|
20250312,202800,3001460445,19220,19220,19220,19220,0
|
|
20250312,202700,3001460445,19220,19220,19220,19220,0
|
|
20250312,202600,3001460445,19220,19220,19220,19220,0
|
|
20250312,202500,3001460445,19220,19220,19220,19220,7044
|
|
20250312,202400,3001460445,19220,19220,19220,19220,0
|
|
20250312,202300,3001460445,19220,19220,19220,19220,0
|
|
20250312,202200,3001460445,19220,19220,19220,19220,0
|
|
20250312,202100,3001460445,19220,19220,19220,19220,0
|
|
20250312,202000,3001460445,19220,19220,19220,19220,0
|
|
20250312,201900,3001460445,19220,19220,19220,19220,0
|
|
20250312,201800,3001460445,19220,19220,19220,19220,0
|
|
20250312,201700,3001460445,19220,19220,19220,19220,0
|
|
20250312,201600,3001460445,19220,19220,19220,19220,0
|
|
20250312,201500,3001460445,19220,19220,19220,19220,0
|
|
20250312,201400,3001460445,19220,19220,19220,19220,0
|
|
20250312,201300,3001460445,19220,19220,19220,19220,0
|
|
20250312,201200,3001460445,19220,19220,19220,19220,0
|
|
20250312,201100,3001460445,19220,19220,19220,19220,0
|
|
20250312,201000,3001460445,19220,19220,19220,19220,0
|
|
20250312,200900,3001460445,19220,19220,19220,19220,0
|
|
20250312,200800,3001460445,19220,19220,19220,19220,0
|
|
20250312,200700,3001460445,19220,19220,19220,19220,0
|
|
20250312,200600,3001460445,19220,19220,19220,19220,0
|
|
20250312,200500,3001460445,19220,19220,19220,19220,0
|
|
20250312,200400,3001460445,19220,19220,19220,19220,0
|
|
20250312,200300,3001460445,19220,19220,19220,19220,0
|
|
20250312,200200,3001460445,19220,19220,19220,19220,0
|
|
20250312,200100,3001460445,19220,19220,19220,19220,0
|
|
20250312,200000,3001460445,19220,19220,19220,19220,0
|
|
20250312,195900,3001460445,19220,19220,19220,19220,0
|
|
20250312,195800,3001460445,19220,19220,19220,19220,0
|
|
20250312,195700,3001460445,19220,19220,19220,19220,0
|
|
20250312,195600,3001460445,19220,19220,19220,19220,0
|
|
20250312,195500,3001460445,19220,19220,19220,19220,7044
|
|
20250312,195400,3001460445,19220,19220,19220,19220,0
|
|
20250312,195300,3001460445,19220,19220,19220,19220,0
|
|
20250312,195200,3001460445,19220,19220,19220,19220,0
|
|
20250312,195100,3001460445,19220,19220,19220,19220,0
|
|
20250312,195000,3001460445,19220,19220,19220,19220,0
|
|
20250312,194900,3001460445,19220,19220,19220,19220,0
|
|
20250312,194800,3001460445,19220,19220,19220,19220,0
|
|
20250312,194700,3001460445,19220,19220,19220,19220,0
|
|
20250312,194600,3001460445,19220,19220,19220,19220,0
|
|
20250312,194500,3001460445,19220,19220,19220,19220,0
|
|
20250312,194400,3001460445,19220,19220,19220,19220,0
|
|
20250312,194300,3001460445,19220,19220,19220,19220,0
|
|
20250312,194200,3001460445,19220,19220,19220,19220,0
|
|
20250312,194100,3001460445,19220,19220,19220,19220,0
|
|
20250312,194000,3001460445,19220,19220,19220,19220,0
|
|
20250312,193900,3001460445,19220,19220,19220,19220,0
|
|
20250312,193800,3001460445,19220,19220,19220,19220,0
|
|
20250312,193700,3001460445,19220,19220,19220,19220,0
|
|
20250312,193600,3001460445,19220,19220,19220,19220,0
|
|
20250312,193500,3001460445,19220,19220,19220,19220,0
|
|
20250312,193400,3001460445,19220,19220,19220,19220,0
|
|
20250312,193300,3001460445,19220,19220,19220,19220,0
|
|
20250312,193200,3001460445,19220,19220,19220,19220,0
|
|
20250312,193100,3001460445,19220,19220,19220,19220,0
|
|
20250312,193000,3001460445,19220,19220,19220,19220,0
|
|
20250312,192900,3001460445,19220,19220,19220,19220,0
|
|
20250312,192800,3001460445,19220,19220,19220,19220,0
|
|
20250312,192700,3001460445,19220,19220,19220,19220,0
|
|
20250312,192600,3001460445,19220,19220,19220,19220,0
|
|
20250312,192500,3001460445,19220,19220,19220,19220,7044
|
|
20250312,192400,3001460445,19220,19220,19220,19220,0
|
|
20250312,192300,3001460445,19220,19220,19220,19220,0
|
|
20250312,192200,3001460445,19220,19220,19220,19220,0
|
|
20250312,192100,3001460445,19220,19220,19220,19220,0
|
|
20250312,192000,3001460445,19220,19220,19220,19220,0
|
|
20250312,191900,3001460445,19220,19220,19220,19220,0
|
|
20250312,191800,3001460445,19220,19220,19220,19220,0
|
|
20250312,191700,3001460445,19220,19220,19220,19220,0
|
|
20250312,191600,3001460445,19220,19220,19220,19220,0
|
|
20250312,191500,3001460445,19220,19220,19220,19220,0
|
|
20250312,191400,3001460445,19220,19220,19220,19220,0
|
|
20250312,191300,3001460445,19220,19220,19220,19220,0
|
|
20250312,191200,3001460445,19220,19220,19220,19220,0
|
|
20250312,191100,3001460445,19220,19220,19220,19220,0
|
|
20250312,191000,3001460445,19220,19220,19220,19220,0
|
|
20250312,190900,3001460445,19220,19220,19220,19220,0
|
|
20250312,190800,3001460445,19220,19220,19220,19220,0
|
|
20250312,190700,3001460445,19220,19220,19220,19220,0
|
|
20250312,190600,3001460445,19220,19220,19220,19220,0
|
|
20250312,190500,3001460445,19220,19220,19220,19220,0
|
|
20250312,190400,3001460445,19220,19220,19220,19220,0
|
|
20250312,190300,3001460445,19220,19220,19220,19220,0
|
|
20250312,190200,3001460445,19220,19220,19220,19220,0
|
|
20250312,190100,3001460445,19220,19220,19220,19220,0
|
|
20250312,190000,3001460445,19220,19220,19220,19220,0
|
|
20250312,185900,3001460445,19220,19220,19220,19220,0
|
|
20250312,185800,3001460445,19220,19220,19220,19220,0
|
|
20250312,185700,3001460445,19220,19220,19220,19220,0
|
|
20250312,185600,3001460445,19220,19220,19220,19220,0
|
|
20250312,185500,3001460445,19220,19220,19220,19220,7044
|
|
20250312,185400,3001460445,19220,19220,19220,19220,0
|
|
20250312,185300,3001460445,19220,19220,19220,19220,0
|
|
20250312,185200,3001460445,19220,19220,19220,19220,0
|
|
20250312,185100,3001460445,19220,19220,19220,19220,0
|
|
20250312,185000,3001460445,19220,19220,19220,19220,0
|
|
20250312,184900,3001460445,19220,19220,19220,19220,0
|
|
20250312,184800,3001460445,19220,19220,19220,19220,0
|
|
20250312,184700,3001460445,19220,19220,19220,19220,0
|
|
20250312,184600,3001460445,19220,19220,19220,19220,0
|
|
20250312,184500,3001460445,19220,19220,19220,19220,0
|
|
20250312,184400,3001460445,19220,19220,19220,19220,0
|
|
20250312,184300,3001460445,19220,19220,19220,19220,0
|
|
20250312,184200,3001460445,19220,19220,19220,19220,0
|
|
20250312,184100,3001460445,19220,19220,19220,19220,0
|
|
20250312,184000,3001460445,19220,19220,19220,19220,0
|
|
20250312,183900,3001460445,19220,19220,19220,19220,0
|
|
20250312,183800,3001460445,19220,19220,19220,19220,0
|
|
20250312,183700,3001460445,19220,19220,19220,19220,0
|
|
20250312,183600,3001460445,19220,19220,19220,19220,0
|
|
20250312,183500,3001460445,19220,19220,19220,19220,0
|
|
20250312,183400,3001460445,19220,19220,19220,19220,0
|
|
20250312,183300,3001460445,19220,19220,19220,19220,0
|
|
20250312,183200,3001460445,19220,19220,19220,19220,0
|
|
20250312,183100,3001460445,19220,19220,19220,19220,0
|
|
20250312,183000,3001460445,19220,19220,19220,19220,0
|
|
20250312,182900,3001460445,19220,19220,19220,19220,0
|
|
20250312,182800,3001460445,19220,19220,19220,19220,0
|
|
20250312,182700,3001460445,19220,19220,19220,19220,0
|
|
20250312,182600,3001460445,19220,19220,19220,19220,0
|
|
20250312,182500,3001460445,19220,19220,19220,19220,7044
|
|
20250312,182400,3001460445,19220,19220,19220,19220,0
|
|
20250312,182300,3001460445,19220,19220,19220,19220,0
|
|
20250312,182200,3001460445,19220,19220,19220,19220,0
|
|
20250312,182100,3001460445,19220,19220,19220,19220,0
|
|
20250312,182000,3001460445,19220,19220,19220,19220,0
|
|
20250312,181900,3001460445,19220,19220,19220,19220,0
|
|
20250312,181800,3001460445,19220,19220,19220,19220,0
|
|
20250312,181700,3001460445,19220,19220,19220,19220,0
|
|
20250312,181600,3001460445,19220,19220,19220,19220,0
|
|
20250312,181500,3001460445,19220,19220,19220,19220,0
|
|
20250312,181400,3001460445,19220,19220,19220,19220,0
|
|
20250312,181300,3001460445,19220,19220,19220,19220,0
|
|
20250312,181200,3001460445,19220,19220,19220,19220,0
|
|
20250312,181100,3001460445,19220,19220,19220,19220,0
|
|
20250312,181000,3001460445,19220,19220,19220,19220,0
|
|
20250312,180900,3001460445,19220,19220,19220,19220,0
|
|
20250312,180800,3001460445,19220,19220,19220,19220,0
|
|
20250312,180700,3001460445,19220,19220,19220,19220,0
|
|
20250312,180600,3001460445,19220,19220,19220,19220,0
|
|
20250312,180500,3001460445,19220,19220,19220,19220,0
|
|
20250312,180400,3001460445,19220,19220,19220,19220,0
|
|
20250312,180300,3001460445,19220,19220,19220,19220,0
|
|
20250312,180200,3001460445,19220,19220,19220,19220,0
|
|
20250312,180100,3001460445,19220,19220,19220,19220,0
|
|
20250312,180000,3001460445,19220,19220,19220,19220,0
|
|
20250312,175900,3001460445,19220,19220,19220,19220,0
|
|
20250312,175800,3001460445,19220,19220,19220,19220,0
|
|
20250312,175700,3001460445,19220,19220,19220,19220,0
|
|
20250312,175600,3001460445,19220,19220,19220,19220,0
|
|
20250312,175500,3001460445,19220,19220,19220,19220,7044
|
|
20250312,175400,3001460445,19220,19220,19220,19220,0
|
|
20250312,175300,3001460445,19220,19220,19220,19220,0
|
|
20250312,175200,3001460445,19220,19220,19220,19220,0
|
|
20250312,175100,3001460445,19220,19220,19220,19220,0
|
|
20250312,175000,3001460445,19220,19220,19220,19220,0
|
|
20250312,174900,3001460445,19220,19220,19220,19220,0
|
|
20250312,174800,3001460445,19220,19220,19220,19220,0
|
|
20250312,174700,3001460445,19220,19220,19220,19220,0
|
|
20250312,174600,3001460445,19220,19220,19220,19220,0
|
|
20250312,174500,3001460445,19220,19220,19220,19220,0
|
|
20250312,174400,3001460445,19220,19220,19220,19220,0
|
|
20250312,174300,3001460445,19220,19220,19220,19220,0
|
|
20250312,174200,3001460445,19220,19220,19220,19220,0
|
|
20250312,174100,3001460445,19220,19220,19220,19220,0
|
|
20250312,174000,3001460445,19220,19220,19220,19220,0
|
|
20250312,173900,3001460445,19220,19220,19220,19220,0
|
|
20250312,173800,3001460445,19220,19220,19220,19220,0
|
|
20250312,173700,3001460445,19220,19220,19220,19220,0
|
|
20250312,173600,3001460445,19220,19220,19220,19220,0
|
|
20250312,173500,3001460445,19220,19220,19220,19220,0
|
|
20250312,173400,3001460445,19220,19220,19220,19220,0
|
|
20250312,173300,3001460445,19220,19220,19220,19220,0
|
|
20250312,173200,3001460445,19220,19220,19220,19220,0
|
|
20250312,173100,3001460445,19220,19220,19220,19220,0
|
|
20250312,173000,3001460445,19220,19220,19220,19220,0
|
|
20250312,172900,3001460445,19220,19220,19220,19220,0
|
|
20250312,172800,3001460445,19220,19220,19220,19220,0
|
|
20250312,172700,3001460445,19220,19220,19220,19220,0
|
|
20250312,172600,3001460445,19220,19220,19220,19220,0
|
|
20250312,172500,3001460445,19220,19220,19220,19220,7044
|
|
20250312,172400,3001460445,19220,19220,19220,19220,0
|
|
20250312,172300,3001460445,19220,19220,19220,19220,0
|
|
20250312,172200,3001460445,19220,19220,19220,19220,0
|
|
20250312,172100,3001460445,19220,19220,19220,19220,0
|
|
20250312,172000,3001460445,19220,19220,19220,19220,0
|
|
20250312,171900,3001460445,19220,19220,19220,19220,0
|
|
20250312,171800,3001460445,19220,19220,19220,19220,0
|
|
20250312,171700,3001460445,19220,19220,19220,19220,0
|
|
20250312,171600,3001460445,19220,19220,19220,19220,0
|
|
20250312,171500,3001460445,19220,19220,19220,19220,0
|
|
20250312,171400,3001460445,19220,19220,19220,19220,0
|
|
20250312,171300,3001460445,19220,19220,19220,19220,0
|
|
20250312,171200,3001460445,19220,19220,19220,19220,0
|
|
20250312,171100,3001460445,19220,19220,19220,19220,0
|
|
20250312,171000,3001460445,19220,19220,19220,19220,0
|
|
20250312,170900,3001460445,19220,19220,19220,19220,0
|
|
20250312,170800,3001460445,19220,19220,19220,19220,0
|
|
20250312,170700,3001460445,19220,19220,19220,19220,0
|
|
20250312,170600,3001460445,19220,19220,19220,19220,0
|
|
20250312,170500,3001460445,19220,19220,19220,19220,0
|
|
20250312,170400,3001460445,19220,19220,19220,19220,0
|
|
20250312,170300,3001460445,19220,19220,19220,19220,0
|
|
20250312,170200,3001460445,19220,19220,19220,19220,0
|
|
20250312,170100,3001460445,19220,19220,19220,19220,0
|
|
20250312,170000,3001460445,19220,19220,19220,19220,0
|
|
20250312,165900,3001460445,19220,19220,19220,19220,0
|
|
20250312,165800,3001460445,19220,19220,19220,19220,0
|
|
20250312,165700,3001460445,19220,19220,19220,19220,0
|
|
20250312,165600,3001460445,19220,19220,19220,19220,0
|
|
20250312,165500,3001460445,19220,19220,19220,19220,7044
|
|
20250312,165400,3001460445,19220,19220,19220,19220,0
|
|
20250312,165300,3001460445,19220,19220,19220,19220,0
|
|
20250312,165200,3001460445,19220,19220,19220,19220,0
|
|
20250312,165100,3001460445,19220,19220,19220,19220,0
|
|
20250312,165000,3001460445,19220,19220,19220,19220,0
|
|
20250312,164900,3001460445,19220,19220,19220,19220,0
|
|
20250312,164800,3001460445,19220,19220,19220,19220,0
|
|
20250312,164700,3001460445,19220,19220,19220,19220,0
|
|
20250312,164600,3001460445,19220,19220,19220,19220,0
|
|
20250312,164500,3001460445,19220,19220,19220,19220,0
|
|
20250312,164400,3001460445,19220,19220,19220,19220,0
|
|
20250312,164300,3001460445,19220,19220,19220,19220,0
|
|
20250312,164200,3001460445,19220,19220,19220,19220,0
|
|
20250312,164100,3001460445,19220,19220,19220,19220,0
|
|
20250312,164000,3001460445,19220,19220,19220,19220,0
|
|
20250312,163900,3001460445,19220,19220,19220,19220,0
|
|
20250312,163800,3001460445,19220,19220,19220,19220,0
|
|
20250312,163700,3001460445,19220,19220,19220,19220,0
|
|
20250312,163600,3001460445,19220,19220,19220,19220,0
|
|
20250312,163500,3001460445,19220,19220,19220,19220,0
|
|
20250312,163400,3001460445,19220,19220,19220,19220,0
|
|
20250312,163300,3001460445,19220,19220,19220,19220,0
|
|
20250312,163200,3001460445,19220,19220,19220,19220,0
|
|
20250312,163100,3001460445,19220,19220,19220,19220,0
|
|
20250312,163000,3001460445,19220,19220,19220,19220,0
|
|
20250312,162900,3001460445,19220,19220,19220,19220,0
|
|
20250312,162800,3001460445,19220,19220,19220,19220,0
|
|
20250312,162700,3001460445,19220,19220,19220,19220,0
|
|
20250312,162600,3001460445,19220,19220,19220,19220,0
|
|
20250312,162500,3001460445,19220,19220,19220,19220,7044
|
|
20250312,162400,3001460445,19220,19220,19220,19220,0
|
|
20250312,162300,3001460445,19220,19220,19220,19220,0
|
|
20250312,162200,3001460445,19220,19220,19220,19220,0
|
|
20250312,162100,3001460445,19220,19220,19220,19220,0
|
|
20250312,162000,3001460445,19220,19220,19220,19220,0
|
|
20250312,161900,3001460445,19220,19220,19220,19220,0
|
|
20250312,161800,3001460445,19220,19220,19220,19220,0
|
|
20250312,161700,3001460445,19220,19220,19220,19220,0
|
|
20250312,161600,3001460445,19220,19220,19220,19220,0
|
|
20250312,161500,3001460445,19220,19220,19220,19220,0
|
|
20250312,161400,3001460445,19220,19220,19220,19220,0
|
|
20250312,161300,3001460445,19220,19220,19220,19220,0
|
|
20250312,161200,3001460445,19220,19220,19220,19220,0
|
|
20250312,161100,3001460445,19220,19220,19220,19220,0
|
|
20250312,161000,3001460445,19220,19220,19220,19220,0
|
|
20250312,160900,3001460445,19220,19220,19220,19220,0
|
|
20250312,160800,3001460445,19220,19220,19220,19220,0
|
|
20250312,160700,3001460445,19220,19220,19220,19220,0
|
|
20250312,160600,3001460445,19220,19220,19220,19220,0
|
|
20250312,160500,3001460445,19220,19220,19220,19220,0
|
|
20250312,160400,3001460445,19220,19220,19220,19220,0
|
|
20250312,160300,3001460445,19220,19220,19220,19220,0
|
|
20250312,160200,3001460445,19220,19220,19220,19220,0
|
|
20250312,160100,3001460445,19220,19220,19220,19220,0
|
|
20250312,160000,3001460445,19220,19220,19220,19220,0
|
|
20250312,155900,3001460445,19220,19220,19220,19220,0
|
|
20250312,155800,3001460445,19220,19220,19220,19220,0
|
|
20250312,155700,3001460445,19220,19220,19220,19220,0
|
|
20250312,155600,3001460445,19220,19220,19220,19220,0
|
|
20250312,155500,3001460445,19220,19220,19220,19220,7044
|
|
20250312,155400,3001460445,19220,19220,19220,19220,0
|
|
20250312,155300,3001460445,19220,19220,19220,19220,0
|
|
20250312,155200,3001460445,19220,19220,19220,19220,0
|
|
20250312,155100,3001460445,19220,19220,19220,19220,0
|
|
20250312,155000,3001460445,19220,19220,19220,19220,0
|
|
20250312,154900,3001460445,19220,19220,19220,19220,0
|
|
20250312,154800,3001460445,19220,19220,19220,19220,0
|
|
20250312,154700,3001460445,19220,19220,19220,19220,0
|
|
20250312,154600,3001460445,19220,19220,19220,19220,0
|
|
20250312,154500,3001460445,19220,19220,19220,19220,0
|
|
20250312,154400,3001460445,19220,19220,19220,19220,0
|
|
20250312,154300,3001460445,19220,19220,19220,19220,0
|
|
20250312,154200,3001460445,19220,19220,19220,19220,0
|
|
20250312,154100,3001460445,19220,19220,19220,19220,0
|
|
20250312,154000,3001460445,19220,19220,19220,19220,0
|
|
20250312,153900,3001460445,19220,19220,19220,19220,0
|
|
20250312,153800,3001460445,19220,19220,19220,19220,0
|
|
20250312,153700,3001460445,19220,19220,19220,19220,0
|
|
20250312,153600,3001460445,19220,19220,19220,19220,0
|
|
20250312,153500,3001460445,19220,19220,19220,19220,0
|
|
20250312,153400,3001460445,19220,19220,19220,19220,0
|
|
20250312,153300,3001460445,19220,19220,19220,19220,0
|
|
20250312,153200,3001460445,19220,19220,19220,19220,0
|
|
20250312,153100,3001460445,19220,19220,19220,19220,0
|
|
20250312,153000,3001460445,19220,19220,19220,19220,7044
|
|
20250312,152900,2866074765,19010,19010,19010,19010,0
|
|
20250312,152800,2866074765,19010,19010,19010,19010,0
|
|
20250312,152700,2866074765,19010,19010,19010,19010,0
|
|
20250312,152600,2866074765,19010,19010,19010,19010,0
|
|
20250312,152500,2866074765,19010,19010,19010,19010,0
|
|
20250312,152400,2866074765,19010,19010,19010,19010,0
|
|
20250312,152300,2866074765,19010,19010,19010,19010,0
|
|
20250312,152200,2866074765,19010,19010,19010,19010,0
|
|
20250312,152100,2866074765,19010,19010,19010,19010,0
|
|
20250312,152000,2866074765,19010,19010,19010,19010,0
|
|
20250312,151900,2866074765,19010,19050,19060,19010,2169
|
|
20250312,151800,2824778395,19060,19040,19060,19030,364
|
|
20250312,151700,2817848075,19030,19040,19040,19000,2316
|
|
20250312,151600,2773812295,19050,19070,19070,19050,749
|
|
20250312,151500,2759535055,19060,19050,19060,19050,239
|
|
20250312,151400,2754980935,19050,19040,19050,19040,179
|
|
20250312,151300,2751571095,19050,19050,19070,19050,1147
|
|
20250312,151200,2729717335,19040,19040,19050,19000,648
|
|
20250312,151100,2717376055,19040,19020,19040,19020,1388
|
|
20250312,151000,2690959395,19030,18980,19040,18970,590
|
|
20250312,150900,2679734725,18980,19030,19030,18980,1452
|
|
20250312,150800,2652143035,19050,19040,19060,19030,430
|
|
20250312,150700,2643955385,19010,19010,19050,19000,555
|
|
20250312,150600,2633395075,19000,19010,19010,18980,878
|
|
20250312,150500,2616719485,19010,19030,19030,19010,82
|
|
20250312,150400,2615159855,19020,19100,19110,19020,2458
|
|
20250312,150300,2568280285,19080,18940,19120,18940,18169
|
|
20250312,150200,2222951115,18960,18870,18980,18870,3741
|
|
20250312,150100,2152053565,18870,18870,18870,18870,0
|
|
20250312,150000,2152053565,18870,18860,18870,18850,368
|
|
20250312,145900,2145115405,18870,18870,18870,18870,43
|
|
20250312,145800,2144303995,18870,18870,18870,18870,72
|
|
20250312,145700,2142945355,18850,18850,18850,18850,28
|
|
20250312,145600,2142417555,18850,18880,18880,18850,515
|
|
20250312,145500,2132703565,18910,18910,18910,18900,131
|
|
20250312,145400,2130227355,18910,18890,18910,18880,932
|
|
20250312,145300,2112610405,18890,18870,18890,18850,479
|
|
20250312,145200,2103568785,18880,18840,18880,18840,216
|
|
20250312,145100,2099492075,18840,18840,18840,18840,0
|
|
20250312,145000,2099492075,18840,18840,18840,18840,349
|
|
20250312,144900,2092916915,18830,18820,18830,18820,66
|
|
20250312,144800,2091674195,18820,18860,18870,18820,455
|
|
20250312,144700,2083096855,18850,18820,18850,18820,243
|
|
20250312,144600,2078521895,18810,18810,18820,18810,78
|
|
20250312,144500,2077054055,18810,18810,18850,18810,316
|
|
20250312,144400,2071109895,18810,18810,18810,18810,218
|
|
20250312,144300,2067009315,18810,18800,18810,18800,125
|
|
20250312,144200,2064659265,18800,18870,18870,18800,301
|
|
20250312,144100,2059000395,18810,18840,18860,18810,146
|
|
20250312,144000,2056251855,18810,18820,18840,18810,125
|
|
20250312,143900,2053898825,18810,18840,18840,18810,266
|
|
20250312,143800,2048889935,18830,18840,18850,18830,260
|
|
20250312,143700,2043992365,18830,18830,18840,18830,34
|
|
20250312,143600,2043352135,18830,18800,18830,18800,120
|
|
20250312,143500,2041094335,18830,18820,18830,18800,14
|
|
20250312,143400,2040830865,18830,18780,18830,18780,271
|
|
20250312,143300,2035737095,18780,18800,18800,18780,350
|
|
20250312,143200,2029163375,18830,18870,18880,18830,667
|
|
20250312,143100,2016577965,18860,18800,18860,18800,570
|
|
20250312,143000,2005850305,18750,18800,18800,18750,399
|
|
20250312,142900,1998364195,18800,18820,18820,18800,71
|
|
20250312,142800,1997028745,18820,18820,18820,18820,10
|
|
20250312,142700,1996840545,18830,18840,18840,18830,31
|
|
20250312,142600,1996256715,18840,18840,18840,18840,7
|
|
20250312,142500,1996124835,18840,18840,18870,18840,129
|
|
20250312,142400,1993692255,18840,18840,18840,18840,5
|
|
20250312,142300,1993598055,18840,18850,18850,18840,92
|
|
20250312,142200,1991864715,18860,18870,18870,18850,136
|
|
20250312,142100,1989299345,18860,18870,18870,18860,11
|
|
20250312,142000,1989091875,18870,18800,18870,18800,104
|
|
20250312,141900,1987132605,18830,18780,18830,18780,330
|
|
20250312,141800,1980923125,18780,18830,18830,18780,37
|
|
20250312,141700,1980227840,18830,18780,18830,18780,50
|
|
20250312,141600,1979287840,18780,18780,18780,18780,136
|
|
20250312,141500,1976733760,18790,18860,18860,18790,221
|
|
20250312,141400,1972574990,18870,18860,18870,18860,102
|
|
20250312,141300,1970651250,18860,18860,18860,18790,72
|
|
20250312,141200,1969293470,18860,18800,18860,18800,111
|
|
20250312,141100,1967203670,18860,18860,18860,18860,1
|
|
20250312,141000,1967184810,18800,18800,18800,18800,0
|
|
20250312,140900,1967184810,18800,18800,18800,18800,1
|
|
20250312,140800,1967166010,18800,18800,18800,18800,61
|
|
20250312,140700,1966019210,18880,18880,18880,18880,0
|
|
20250312,140600,1966019210,18880,18880,18880,18880,2
|
|
20250312,140500,1965981450,18790,18810,18880,18790,66
|
|
20250312,140400,1964740020,18780,18880,18880,18770,1216
|
|
20250312,140300,1941896690,18890,18890,18890,18890,23
|
|
20250312,140200,1941462220,18890,18890,18890,18890,61
|
|
20250312,140100,1940309930,18890,18910,18910,18890,359
|
|
20250312,140000,1933523230,18910,18930,18930,18910,470
|
|
20250312,135900,1924629900,18980,18960,18980,18930,735
|
|
20250312,135800,1910696070,18960,18920,18960,18920,837
|
|
20250312,135700,1894842240,18910,18900,18910,18900,1052
|
|
20250312,135600,1874957680,18900,18830,18900,18830,298
|
|
20250312,135500,1869330780,18830,18850,18880,18830,269
|
|
20250312,135400,1864262780,18880,18880,18880,18880,65
|
|
20250312,135300,1863035580,18880,18890,18890,18880,562
|
|
20250312,135200,1852419490,18910,18890,18910,18890,175
|
|
20250312,135100,1849112600,18890,18940,18940,18890,384
|
|
20250312,135000,1841848170,18930,18840,18940,18780,2570
|
|
20250312,134900,1793324030,18830,18780,18830,18780,97
|
|
20250312,134800,1791497570,18780,18780,18780,18780,83
|
|
20250312,134700,1789938830,18780,18780,18780,18780,2
|
|
20250312,134600,1789901270,18780,18780,18780,18780,0
|
|
20250312,134500,1789901270,18780,18780,18780,18780,0
|
|
20250312,134400,1789901270,18780,18780,18780,18780,61
|
|
20250312,134300,1788755690,18770,18790,18790,18770,168
|
|
20250312,134200,1785600110,18840,18840,18840,18840,1
|
|
20250312,134100,1785581270,18840,18830,18840,18800,107
|
|
20250312,134000,1783568280,18800,18760,18800,18730,1352
|
|
20250312,133900,1758158510,18730,18730,18730,18730,0
|
|
20250312,133800,1758158510,18730,18730,18730,18730,61
|
|
20250312,133700,1757015980,18740,18740,18740,18740,0
|
|
20250312,133600,1757015980,18740,18740,18740,18740,200
|
|
20250312,133500,1753267980,18740,18760,18760,18740,10
|
|
20250312,133400,1753080500,18760,18760,18760,18760,511
|
|
20250312,133300,1743494140,18760,18760,18760,18760,10
|
|
20250312,133200,1743306540,18780,18740,18780,18740,538
|
|
20250312,133100,1733211600,18730,18680,18730,18680,207
|
|
20250312,133000,1729338990,18720,18720,18720,18720,294
|
|
20250312,132900,1723835310,18680,18710,18710,18680,172
|
|
20250312,132800,1720617220,18720,18720,18720,18720,3
|
|
20250312,132700,1720561060,18670,18690,18710,18670,293
|
|
20250312,132600,1715083390,18650,18650,18650,18650,1
|
|
20250312,132500,1715064740,18670,18650,18670,18650,97
|
|
20250312,132400,1713254530,18620,18630,18630,18620,181
|
|
20250312,132300,1709883700,18620,18620,18620,18620,0
|
|
20250312,132200,1709883700,18620,18620,18620,18620,128
|
|
20250312,132100,1707500340,18620,18670,18670,18620,65
|
|
20250312,132000,1706287440,18670,18610,18670,18610,211
|
|
20250312,131900,1702348340,18580,18640,18700,18580,2042
|
|
20250312,131800,1664357960,18620,18620,18620,18620,3
|
|
20250312,131700,1664302100,18620,18620,18620,18620,91
|
|
20250312,131600,1662607680,18610,18610,18610,18610,0
|
|
20250312,131500,1662607680,18610,18650,18650,18610,51
|
|
20250312,131400,1661658210,18660,18610,18660,18610,66
|
|
20250312,131300,1660429700,18600,18640,18640,18600,1109
|
|
20250312,131200,1639786440,18640,18640,18660,18640,254
|
|
20250312,131100,1635051580,18650,18680,18680,18650,2174
|
|
20250312,131000,1594486850,18680,18720,18720,18680,613
|
|
20250312,130900,1583025390,18710,18710,18710,18710,0
|
|
20250312,130800,1583025390,18710,18710,18710,18710,5
|
|
20250312,130700,1582931840,18710,18740,18740,18710,503
|
|
20250312,130600,1573515630,18740,18740,18740,18740,60
|
|
20250312,130500,1572391230,18740,18740,18740,18740,219
|
|
20250312,130400,1568287170,18750,18815,18815,18750,408
|
|
20250312,130300,1560628805,18830,18830,18830,18830,41
|
|
20250312,130200,1559856775,18790,18790,18790,18790,0
|
|
20250312,130100,1559856775,18790,18790,18790,18790,0
|
|
20250312,130000,1559856775,18790,18850,18850,18790,69
|
|
20250312,125900,1558559785,18850,18850,18860,18780,866
|
|
20250312,125800,1542244955,18780,18780,18780,18780,5
|
|
20250312,125700,1542151055,18780,18860,18860,18780,266
|
|
20250312,125600,1537154485,18820,18770,18860,18770,1694
|
|
20250312,125500,1505233725,18770,18750,18770,18750,69
|
|
20250312,125400,1503939895,18750,18720,18750,18720,151
|
|
20250312,125300,1501113145,18720,18820,18820,18720,217
|
|
20250312,125200,1497047295,18840,18840,18840,18840,15
|
|
20250312,125100,1496764695,18840,18740,18850,18740,887
|
|
20250312,125000,1480115265,18740,18770,18770,18740,708
|
|
20250312,124900,1466831715,18770,18850,18860,18770,59
|
|
20250312,124800,1465719675,18850,18830,18850,18780,156
|
|
20250312,124700,1462789725,18830,18790,18830,18790,204
|
|
20250312,124600,1458956465,18790,18820,18820,18790,68
|
|
20250312,124500,1457677305,18830,18880,18880,18830,497
|
|
20250312,124400,1448303565,18890,18820,18890,18820,2056
|
|
20250312,124300,1409520105,18750,18820,18830,18750,373
|
|
20250312,124200,1402504525,18810,18700,18810,18670,1216
|
|
20250312,124100,1379706715,18700,18720,18720,18700,4
|
|
20250312,124000,1379631895,18720,18730,18730,18720,154
|
|
20250312,123900,1376748515,18720,18710,18720,18710,66
|
|
20250312,123800,1375513095,18720,18720,18720,18720,0
|
|
20250312,123700,1375513095,18720,18670,18720,18670,51
|
|
20250312,123600,1374560875,18670,18680,18680,18670,334
|
|
20250312,123500,1368322355,18680,18680,18680,18680,0
|
|
20250312,123400,1368322355,18680,18680,18680,18680,0
|
|
20250312,123300,1368322355,18680,18680,18680,18670,250
|
|
20250312,123200,1363653045,18730,18730,18730,18730,0
|
|
20250312,123100,1363653045,18730,18730,18730,18730,0
|
|
20250312,123000,1363653045,18730,18680,18730,18680,43
|
|
20250312,122900,1362849565,18680,18690,18730,18680,633
|
|
20250312,122800,1351000095,18650,18650,18650,18650,0
|
|
20250312,122700,1351000095,18650,18690,18690,18650,1923
|
|
20250312,122600,1315119075,18700,18700,18700,18700,48
|
|
20250312,122500,1314221475,18700,18700,18700,18700,0
|
|
20250312,122400,1314221475,18700,18710,18710,18680,275
|
|
20250312,122300,1309081515,18700,18700,18700,18700,60
|
|
20250312,122200,1307959515,18700,18710,18710,18700,78
|
|
20250312,122100,1306500555,18700,18700,18700,18700,2
|
|
20250312,122000,1306463155,18680,18680,18680,18680,0
|
|
20250312,121900,1306463155,18680,18690,18690,18680,62
|
|
20250312,121800,1305304385,18670,18670,18670,18670,0
|
|
20250312,121700,1305304385,18670,18690,18690,18670,300
|
|
20250312,121600,1299701495,18690,18700,18700,18690,110
|
|
20250312,121500,1297645115,18710,18700,18710,18700,2
|
|
20250312,121400,1297607705,18680,18680,18680,18680,0
|
|
20250312,121300,1297607705,18680,18680,18680,18680,0
|
|
20250312,121200,1297607705,18680,18680,18680,18680,62
|
|
20250312,121100,1296449545,18680,18680,18680,18680,0
|
|
20250312,121000,1296449545,18680,18680,18680,18680,0
|
|
20250312,120900,1296449545,18680,18680,18680,18680,64
|
|
20250312,120800,1295254025,18670,18700,18700,18670,181
|
|
20250312,120700,1291873225,18730,18730,18730,18730,1
|
|
20250312,120600,1291854495,18700,18700,18740,18680,422
|
|
20250312,120500,1283949315,18700,18700,18700,18700,20
|
|
20250312,120400,1283575315,18720,18700,18720,18700,514
|
|
20250312,120300,1273956465,18700,18700,18700,18700,60
|
|
20250312,120200,1272834465,18660,18700,18700,18660,284
|
|
20250312,120100,1267526905,18660,18660,18660,18660,36
|
|
20250312,120000,1266855145,18660,18660,18660,18660,40
|
|
20250312,115900,1266108745,18660,18660,18660,18640,355
|
|
20250312,115800,1259488175,18660,18660,18660,18660,322
|
|
20250312,115700,1253479655,18660,18660,18660,18660,20
|
|
20250312,115600,1253106455,18660,18660,18660,18660,0
|
|
20250312,115500,1253106455,18660,18700,18700,18660,62
|
|
20250312,115400,1251949495,18660,18660,18660,18660,0
|
|
20250312,115300,1251949495,18660,18660,18660,18660,0
|
|
20250312,115200,1251949495,18660,18670,18670,18660,104
|
|
20250312,115100,1250008415,18650,18660,18660,18650,16
|
|
20250312,115000,1249709975,18650,18670,18670,18650,90
|
|
20250312,114900,1248030915,18650,18650,18650,18650,61
|
|
20250312,114800,1246893265,18640,18640,18640,18640,0
|
|
20250312,114700,1246893265,18640,18660,18670,18640,983
|
|
20250312,114600,1228542475,18640,18650,18650,18640,1000
|
|
20250312,114500,1209899625,18650,18665,18665,18650,241
|
|
20250312,114400,1205404125,18660,18680,18680,18660,427
|
|
20250312,114300,1197431485,18700,18690,18700,18690,33
|
|
20250312,114200,1196814435,18700,18700,18700,18680,57
|
|
20250312,114100,1195748995,18700,18700,18700,18700,0
|
|
20250312,114000,1195748995,18700,18700,18700,18700,30
|
|
20250312,113900,1195187995,18700,18720,18720,18700,301
|
|
20250312,113800,1189553295,18690,18690,18690,18690,60
|
|
20250312,113700,1188431895,18730,18700,18730,18680,671
|
|
20250312,113600,1175886435,18710,18710,18710,18710,186
|
|
20250312,113500,1172406375,18710,18710,18710,18710,61
|
|
20250312,113400,1171265065,18710,18720,18720,18710,574
|
|
20250312,113300,1160522845,18730,18730,18730,18730,41
|
|
20250312,113200,1159754915,18730,18730,18730,18730,108
|
|
20250312,113100,1157732075,18740,18730,18740,18730,353
|
|
20250312,113000,1151118385,18730,18740,18740,18730,575
|
|
20250312,112900,1140344035,18750,18730,18750,18730,990
|
|
20250312,112800,1121781635,18730,18740,18740,18730,111
|
|
20250312,112700,1119702105,18750,18750,18750,18750,10
|
|
20250312,112600,1119514605,18750,18750,18750,18750,1
|
|
20250312,112500,1119495855,18750,18750,18750,18750,64
|
|
20250312,112400,1118295855,18760,18750,18760,18750,10
|
|
20250312,112300,1118108345,18750,18750,18750,18750,111
|
|
20250312,112200,1116027095,18750,18760,18760,18750,161
|
|
20250312,112100,1113007245,18760,18790,18790,18760,92
|
|
20250312,112000,1111281005,18790,18790,18790,18790,5
|
|
20250312,111900,1111187055,18770,18770,18770,18770,1
|
|
20250312,111800,1111168285,18760,18770,18770,18760,106
|
|
20250312,111700,1109179225,18770,18770,18770,18770,5
|
|
20250312,111600,1109085375,18770,18770,18770,18770,43
|
|
20250312,111500,1108278265,18770,18770,18770,18770,0
|
|
20250312,111400,1108278265,18770,18790,18790,18770,75
|
|
20250312,111300,1106870235,18780,18780,18780,18780,20
|
|
20250312,111200,1106494635,18780,18770,18780,18770,61
|
|
20250312,111100,1105349645,18770,18790,18790,18770,28
|
|
20250312,111000,1104823845,18790,18790,18790,18790,72
|
|
20250312,110900,1103470965,18760,18760,18760,18760,0
|
|
20250312,110800,1103470965,18760,18760,18760,18760,118
|
|
20250312,110700,1101257285,18770,18790,18790,18770,391
|
|
20250312,110600,1093915055,18780,18780,18780,18780,100
|
|
20250312,110500,1092037055,18790,18790,18790,18790,125
|
|
20250312,110400,1089688305,18790,18800,18800,18790,195
|
|
20250312,110300,1086023645,18840,18840,18840,18840,1
|
|
20250312,110200,1086004805,18770,18770,18770,18770,0
|
|
20250312,110100,1086004805,18770,18770,18770,18770,71
|
|
20250312,110000,1084672135,18800,18850,18880,18800,222
|
|
20250312,105900,1080494375,18860,18850,18890,18850,966
|
|
20250312,105800,1062265325,18800,18770,18860,18770,74
|
|
20250312,105700,1060870525,18770,18770,18770,18770,61
|
|
20250312,105600,1059725555,18770,18770,18770,18770,0
|
|
20250312,105500,1059725555,18770,18830,18850,18770,324
|
|
20250312,105400,1053634475,18750,18820,18820,18750,70
|
|
20250312,105300,1052321275,18830,18750,18830,18730,388
|
|
20250312,105200,1045034965,18820,18760,18820,18760,81
|
|
20250312,105100,1043510685,18730,18740,18740,18730,68
|
|
20250312,105000,1042236435,18730,18730,18730,18730,0
|
|
20250312,104900,1042236435,18730,18730,18730,18730,0
|
|
20250312,104800,1042236435,18730,18730,18730,18730,4
|
|
20250312,104700,1042161515,18730,18750,18750,18730,615
|
|
20250312,104600,1030639445,18820,18820,18820,18820,0
|
|
20250312,104500,1030639445,18820,18820,18820,18820,1
|
|
20250312,104400,1030620625,18820,18700,18820,18690,71
|
|
20250312,104300,1029292695,18700,18700,18700,18690,1149
|
|
20250312,104200,1007806665,18700,18700,18700,18700,0
|
|
20250312,104100,1007806665,18700,18710,18730,18700,1701
|
|
20250312,104000,975995295,18720,18720,18720,18720,60
|
|
20250312,103900,974872095,18710,18730,18730,18710,67
|
|
20250312,103800,973618165,18720,18720,18720,18720,76
|
|
20250312,103700,972195445,18750,18740,18830,18740,15
|
|
20250312,103600,971913815,18710,18700,18710,18700,587
|
|
20250312,103500,960931055,18700,18710,18710,18700,679
|
|
20250312,103400,948231425,18700,18740,18740,18700,430
|
|
20250312,103300,940183125,18740,18740,18740,18740,5
|
|
20250312,103200,940089425,18740,18740,18740,18740,1
|
|
20250312,103100,940070685,18730,18730,18730,18730,24
|
|
20250312,103000,939621165,18730,18750,18750,18730,71
|
|
20250312,102900,938290655,18770,18780,18780,18760,82
|
|
20250312,102800,936751025,18780,18700,18870,18700,1004
|
|
20250312,102700,917825015,18690,18690,18690,18690,119
|
|
20250312,102600,915600905,18690,18690,18690,18690,8
|
|
20250312,102500,915451385,18690,18690,18690,18690,0
|
|
20250312,102400,915451385,18690,18680,18690,18680,45
|
|
20250312,102300,914610715,18690,18730,18730,18690,1679
|
|
20250312,102200,883201885,18770,18770,18770,18770,0
|
|
20250312,102100,883201885,18770,18770,18770,18770,0
|
|
20250312,102000,883201885,18770,18790,18850,18770,275
|
|
20250312,101900,878021195,18790,18770,18790,18770,26
|
|
20250312,101800,877532675,18720,18770,18770,18720,60
|
|
20250312,101700,876408385,18750,18750,18750,18750,61
|
|
20250312,101600,875264635,18750,18740,18750,18740,64
|
|
20250312,101500,874064675,18740,18740,18740,18740,256
|
|
20250312,101400,869267235,18750,18750,18750,18750,2
|
|
20250312,101300,869229735,18750,18670,18750,18670,467
|
|
20250312,101200,860481165,18750,18670,18750,18650,1968
|
|
20250312,101100,823762825,18670,18670,18670,18670,0
|
|
20250312,101000,823762825,18670,18670,18670,18670,136
|
|
20250312,100900,821223705,18710,18710,18710,18710,5
|
|
20250312,100800,821130155,18730,18690,18730,18660,403
|
|
20250312,100700,813603905,18690,18690,18690,18690,109
|
|
20250312,100600,811566695,18690,18690,18690,18680,515
|
|
20250312,100500,801945295,18690,18700,18700,18690,525
|
|
20250312,100400,792131735,18700,18700,18700,18700,0
|
|
20250312,100300,792131735,18700,18750,18750,18700,114
|
|
20250312,100200,789997285,18750,18740,18750,18740,53
|
|
20250312,100100,789003825,18740,18740,18740,18740,1
|
|
20250312,100000,788985085,18680,18680,18680,18680,0
|
|
20250312,095900,788985085,18680,18700,18700,18680,162
|
|
20250312,095800,785958565,18690,18700,18700,18690,458
|
|
20250312,095700,777395145,18740,18730,18750,18730,233
|
|
20250312,095600,773028615,18690,18750,18750,18690,69
|
|
20250312,095500,771738945,18720,18680,18720,18670,698
|
|
20250312,095400,758687135,18680,18680,18680,18680,213
|
|
20250312,095300,754708295,18680,18700,18700,18680,155
|
|
20250312,095200,751811915,18690,18730,18750,18690,828
|
|
20250312,095100,736324765,18730,18730,18730,18720,124
|
|
20250312,095000,734002455,18730,18780,18780,18730,2200
|
|
20250312,094900,692778785,18790,18780,18790,18780,63
|
|
20250312,094800,691595025,18780,18800,18800,18780,181
|
|
20250312,094700,688193305,18820,18820,18820,18790,1527
|
|
20250312,094600,659482515,18820,18870,18870,18810,508
|
|
20250312,094500,649916465,18870,18860,18880,18860,50
|
|
20250312,094400,648972945,18840,18850,18900,18840,324
|
|
20250312,094300,642850945,18900,18810,18900,18810,533
|
|
20250312,094200,632790415,18830,18830,18900,18810,461
|
|
20250312,094100,624109665,18820,18830,18900,18820,189
|
|
20250312,094000,620543115,18810,18900,18900,18810,616
|
|
20250312,093900,608943125,18870,19150,19150,18840,394
|
|
20250312,093800,601475145,19040,18740,19150,18740,5276
|
|
20250312,093700,501459665,18740,18740,18740,18740,97
|
|
20250312,093600,499641885,18710,18800,18800,18710,515
|
|
20250312,093500,489974265,18800,18800,18800,18800,588
|
|
20250312,093400,478919865,18840,18840,18840,18810,641
|
|
20250312,093300,466858715,18850,18820,18850,18820,518
|
|
20250312,093200,457103635,18820,18780,18820,18780,1529
|
|
20250312,093100,428375895,18770,18780,18780,18770,59
|
|
20250312,093000,427268165,18710,18700,18760,18700,390
|
|
20250312,092900,419955535,18700,18700,18700,18680,440
|
|
20250312,092800,411727935,18700,18720,18750,18680,301
|
|
20250312,092700,406100895,18700,18700,18700,18700,8
|
|
20250312,092600,405951295,18760,18770,18770,18760,401
|
|
20250312,092500,398427875,18770,18750,18780,18700,879
|
|
20250312,092400,381928945,18680,18680,18680,18680,138
|
|
20250312,092300,379351105,18680,18700,18770,18680,491
|
|
20250312,092200,370151325,18670,18650,18700,18650,10
|
|
20250312,092100,369964755,18700,18680,18700,18650,48
|
|
20250312,092000,369068835,18665,18660,18665,18630,105
|
|
20250312,091900,367110545,18740,18650,18740,18640,472
|
|
20250312,091800,358307655,18570,18680,18700,18540,784
|
|
20250312,091700,343736035,18680,18640,18760,18640,536
|
|
20250312,091600,333705315,18640,18640,18760,18610,5128
|
|
20250312,091500,238240485,18650,18710,18710,18650,1626
|
|
20250312,091400,207862415,18710,18770,18780,18710,78
|
|
20250312,091300,206399525,18780,18780,18780,18745,258
|
|
20250312,091200,201554985,18710,18710,18710,18700,117
|
|
20250312,091100,199366065,18810,18720,18810,18680,934
|
|
20250312,091000,181840305,18660,18670,18720,18650,466
|
|
20250312,090900,173140235,18670,18750,18750,18660,146
|
|
20250312,090800,170414925,18770,18780,18790,18600,298
|
|
20250312,090700,164818975,18780,18760,18790,18580,194
|
|
20250312,090600,161198275,18790,18660,18790,18660,379
|
|
20250312,090500,154085185,18540,18450,18540,18450,339
|
|
20250312,090400,147813265,18500,18450,18500,18440,194
|
|
20250312,090300,144235115,18440,18420,18540,18420,355
|
|
20250312,090200,137692695,18420,18340,18630,18340,260
|
|
20250312,090100,132889615,18800,18910,18970,18230,5464
|
|
20250312,090000,30908180,18910,18890,18940,18890,1634
|