778 lines
41 KiB
CSV
778 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250319,215500,4428676630,18670,18670,18670,18670,2006
|
|
20250319,215400,4428676630,18670,18670,18670,18670,0
|
|
20250319,215300,4428676630,18670,18670,18670,18670,0
|
|
20250319,215200,4428676630,18670,18670,18670,18670,0
|
|
20250319,215100,4428676630,18670,18670,18670,18670,0
|
|
20250319,215000,4428676630,18670,18670,18670,18670,0
|
|
20250319,214900,4428676630,18670,18670,18670,18670,0
|
|
20250319,214800,4428676630,18670,18670,18670,18670,0
|
|
20250319,214700,4428676630,18670,18670,18670,18670,0
|
|
20250319,214600,4428676630,18670,18670,18670,18670,0
|
|
20250319,214500,4428676630,18670,18670,18670,18670,0
|
|
20250319,214400,4428676630,18670,18670,18670,18670,0
|
|
20250319,214300,4428676630,18670,18670,18670,18670,0
|
|
20250319,214200,4428676630,18670,18670,18670,18670,0
|
|
20250319,214100,4428676630,18670,18670,18670,18670,0
|
|
20250319,214000,4428676630,18670,18670,18670,18670,0
|
|
20250319,213900,4428676630,18670,18670,18670,18670,0
|
|
20250319,213800,4428676630,18670,18670,18670,18670,0
|
|
20250319,213700,4428676630,18670,18670,18670,18670,0
|
|
20250319,213600,4428676630,18670,18670,18670,18670,0
|
|
20250319,213500,4428676630,18670,18670,18670,18670,0
|
|
20250319,213400,4428676630,18670,18670,18670,18670,0
|
|
20250319,213300,4428676630,18670,18670,18670,18670,0
|
|
20250319,213200,4428676630,18670,18670,18670,18670,0
|
|
20250319,213100,4428676630,18670,18670,18670,18670,0
|
|
20250319,213000,4428676630,18670,18670,18670,18670,0
|
|
20250319,212900,4428676630,18670,18670,18670,18670,0
|
|
20250319,212800,4428676630,18670,18670,18670,18670,0
|
|
20250319,212700,4428676630,18670,18670,18670,18670,0
|
|
20250319,212600,4428676630,18670,18670,18670,18670,0
|
|
20250319,212500,4428676630,18670,18670,18670,18670,2006
|
|
20250319,212400,4428676630,18670,18670,18670,18670,0
|
|
20250319,212300,4428676630,18670,18670,18670,18670,0
|
|
20250319,212200,4428676630,18670,18670,18670,18670,0
|
|
20250319,212100,4428676630,18670,18670,18670,18670,0
|
|
20250319,212000,4428676630,18670,18670,18670,18670,0
|
|
20250319,211900,4428676630,18670,18670,18670,18670,0
|
|
20250319,211800,4428676630,18670,18670,18670,18670,0
|
|
20250319,211700,4428676630,18670,18670,18670,18670,0
|
|
20250319,211600,4428676630,18670,18670,18670,18670,0
|
|
20250319,211500,4428676630,18670,18670,18670,18670,0
|
|
20250319,211400,4428676630,18670,18670,18670,18670,0
|
|
20250319,211300,4428676630,18670,18670,18670,18670,0
|
|
20250319,211200,4428676630,18670,18670,18670,18670,0
|
|
20250319,211100,4428676630,18670,18670,18670,18670,0
|
|
20250319,211000,4428676630,18670,18670,18670,18670,0
|
|
20250319,210900,4428676630,18670,18670,18670,18670,0
|
|
20250319,210800,4428676630,18670,18670,18670,18670,0
|
|
20250319,210700,4428676630,18670,18670,18670,18670,0
|
|
20250319,210600,4428676630,18670,18670,18670,18670,0
|
|
20250319,210500,4428676630,18670,18670,18670,18670,0
|
|
20250319,210400,4428676630,18670,18670,18670,18670,0
|
|
20250319,210300,4428676630,18670,18670,18670,18670,0
|
|
20250319,210200,4428676630,18670,18670,18670,18670,0
|
|
20250319,210100,4428676630,18670,18670,18670,18670,0
|
|
20250319,210000,4428676630,18670,18670,18670,18670,0
|
|
20250319,205900,4428676630,18670,18670,18670,18670,0
|
|
20250319,205800,4428676630,18670,18670,18670,18670,0
|
|
20250319,205700,4428676630,18670,18670,18670,18670,0
|
|
20250319,205600,4428676630,18670,18670,18670,18670,0
|
|
20250319,205500,4428676630,18670,18670,18670,18670,2006
|
|
20250319,205400,4428676630,18670,18670,18670,18670,0
|
|
20250319,205300,4428676630,18670,18670,18670,18670,0
|
|
20250319,205200,4428676630,18670,18670,18670,18670,0
|
|
20250319,205100,4428676630,18670,18670,18670,18670,0
|
|
20250319,205000,4428676630,18670,18670,18670,18670,0
|
|
20250319,204900,4428676630,18670,18670,18670,18670,0
|
|
20250319,204800,4428676630,18670,18670,18670,18670,0
|
|
20250319,204700,4428676630,18670,18670,18670,18670,0
|
|
20250319,204600,4428676630,18670,18670,18670,18670,0
|
|
20250319,204500,4428676630,18670,18670,18670,18670,0
|
|
20250319,204400,4428676630,18670,18670,18670,18670,0
|
|
20250319,204300,4428676630,18670,18670,18670,18670,0
|
|
20250319,204200,4428676630,18670,18670,18670,18670,0
|
|
20250319,204100,4428676630,18670,18670,18670,18670,0
|
|
20250319,204000,4428676630,18670,18670,18670,18670,0
|
|
20250319,203900,4428676630,18670,18670,18670,18670,0
|
|
20250319,203800,4428676630,18670,18670,18670,18670,0
|
|
20250319,203700,4428676630,18670,18670,18670,18670,0
|
|
20250319,203600,4428676630,18670,18670,18670,18670,0
|
|
20250319,203500,4428676630,18670,18670,18670,18670,0
|
|
20250319,203400,4428676630,18670,18670,18670,18670,0
|
|
20250319,203300,4428676630,18670,18670,18670,18670,0
|
|
20250319,203200,4428676630,18670,18670,18670,18670,0
|
|
20250319,203100,4428676630,18670,18670,18670,18670,0
|
|
20250319,203000,4428676630,18670,18670,18670,18670,0
|
|
20250319,202900,4428676630,18670,18670,18670,18670,0
|
|
20250319,202800,4428676630,18670,18670,18670,18670,0
|
|
20250319,202700,4428676630,18670,18670,18670,18670,0
|
|
20250319,202600,4428676630,18670,18670,18670,18670,0
|
|
20250319,202500,4428676630,18670,18670,18670,18670,2006
|
|
20250319,202400,4428676630,18670,18670,18670,18670,0
|
|
20250319,202300,4428676630,18670,18670,18670,18670,0
|
|
20250319,202200,4428676630,18670,18670,18670,18670,0
|
|
20250319,202100,4428676630,18670,18670,18670,18670,0
|
|
20250319,202000,4428676630,18670,18670,18670,18670,0
|
|
20250319,201900,4428676630,18670,18670,18670,18670,0
|
|
20250319,201800,4428676630,18670,18670,18670,18670,0
|
|
20250319,201700,4428676630,18670,18670,18670,18670,0
|
|
20250319,201600,4428676630,18670,18670,18670,18670,0
|
|
20250319,201500,4428676630,18670,18670,18670,18670,0
|
|
20250319,201400,4428676630,18670,18670,18670,18670,0
|
|
20250319,201300,4428676630,18670,18670,18670,18670,0
|
|
20250319,201200,4428676630,18670,18670,18670,18670,0
|
|
20250319,201100,4428676630,18670,18670,18670,18670,0
|
|
20250319,201000,4428676630,18670,18670,18670,18670,0
|
|
20250319,200900,4428676630,18670,18670,18670,18670,0
|
|
20250319,200800,4428676630,18670,18670,18670,18670,0
|
|
20250319,200700,4428676630,18670,18670,18670,18670,0
|
|
20250319,200600,4428676630,18670,18670,18670,18670,0
|
|
20250319,200500,4428676630,18670,18670,18670,18670,0
|
|
20250319,200400,4428676630,18670,18670,18670,18670,0
|
|
20250319,200300,4428676630,18670,18670,18670,18670,0
|
|
20250319,200200,4428676630,18670,18670,18670,18670,0
|
|
20250319,200100,4428676630,18670,18670,18670,18670,0
|
|
20250319,200000,4428676630,18670,18670,18670,18670,0
|
|
20250319,195900,4428676630,18670,18670,18670,18670,0
|
|
20250319,195800,4428676630,18670,18670,18670,18670,0
|
|
20250319,195700,4428676630,18670,18670,18670,18670,0
|
|
20250319,195600,4428676630,18670,18670,18670,18670,0
|
|
20250319,195500,4428676630,18670,18670,18670,18670,2006
|
|
20250319,195400,4428676630,18670,18670,18670,18670,0
|
|
20250319,195300,4428676630,18670,18670,18670,18670,0
|
|
20250319,195200,4428676630,18670,18670,18670,18670,0
|
|
20250319,195100,4428676630,18670,18670,18670,18670,0
|
|
20250319,195000,4428676630,18670,18670,18670,18670,0
|
|
20250319,194900,4428676630,18670,18670,18670,18670,0
|
|
20250319,194800,4428676630,18670,18670,18670,18670,0
|
|
20250319,194700,4428676630,18670,18670,18670,18670,0
|
|
20250319,194600,4428676630,18670,18670,18670,18670,0
|
|
20250319,194500,4428676630,18670,18670,18670,18670,0
|
|
20250319,194400,4428676630,18670,18670,18670,18670,0
|
|
20250319,194300,4428676630,18670,18670,18670,18670,0
|
|
20250319,194200,4428676630,18670,18670,18670,18670,0
|
|
20250319,194100,4428676630,18670,18670,18670,18670,0
|
|
20250319,194000,4428676630,18670,18670,18670,18670,0
|
|
20250319,193900,4428676630,18670,18670,18670,18670,0
|
|
20250319,193800,4428676630,18670,18670,18670,18670,0
|
|
20250319,193700,4428676630,18670,18670,18670,18670,0
|
|
20250319,193600,4428676630,18670,18670,18670,18670,0
|
|
20250319,193500,4428676630,18670,18670,18670,18670,0
|
|
20250319,193400,4428676630,18670,18670,18670,18670,0
|
|
20250319,193300,4428676630,18670,18670,18670,18670,0
|
|
20250319,193200,4428676630,18670,18670,18670,18670,0
|
|
20250319,193100,4428676630,18670,18670,18670,18670,0
|
|
20250319,193000,4428676630,18670,18670,18670,18670,0
|
|
20250319,192900,4428676630,18670,18670,18670,18670,0
|
|
20250319,192800,4428676630,18670,18670,18670,18670,0
|
|
20250319,192700,4428676630,18670,18670,18670,18670,0
|
|
20250319,192600,4428676630,18670,18670,18670,18670,0
|
|
20250319,192500,4428676630,18670,18670,18670,18670,2006
|
|
20250319,192400,4428676630,18670,18670,18670,18670,0
|
|
20250319,192300,4428676630,18670,18670,18670,18670,0
|
|
20250319,192200,4428676630,18670,18670,18670,18670,0
|
|
20250319,192100,4428676630,18670,18670,18670,18670,0
|
|
20250319,192000,4428676630,18670,18670,18670,18670,0
|
|
20250319,191900,4428676630,18670,18670,18670,18670,0
|
|
20250319,191800,4428676630,18670,18670,18670,18670,0
|
|
20250319,191700,4428676630,18670,18670,18670,18670,0
|
|
20250319,191600,4428676630,18670,18670,18670,18670,0
|
|
20250319,191500,4428676630,18670,18670,18670,18670,0
|
|
20250319,191400,4428676630,18670,18670,18670,18670,0
|
|
20250319,191300,4428676630,18670,18670,18670,18670,0
|
|
20250319,191200,4428676630,18670,18670,18670,18670,0
|
|
20250319,191100,4428676630,18670,18670,18670,18670,0
|
|
20250319,191000,4428676630,18670,18670,18670,18670,0
|
|
20250319,190900,4428676630,18670,18670,18670,18670,0
|
|
20250319,190800,4428676630,18670,18670,18670,18670,0
|
|
20250319,190700,4428676630,18670,18670,18670,18670,0
|
|
20250319,190600,4428676630,18670,18670,18670,18670,0
|
|
20250319,190500,4428676630,18670,18670,18670,18670,0
|
|
20250319,190400,4428676630,18670,18670,18670,18670,0
|
|
20250319,190300,4428676630,18670,18670,18670,18670,0
|
|
20250319,190200,4428676630,18670,18670,18670,18670,0
|
|
20250319,190100,4428676630,18670,18670,18670,18670,0
|
|
20250319,190000,4428676630,18670,18670,18670,18670,0
|
|
20250319,185900,4428676630,18670,18670,18670,18670,0
|
|
20250319,185800,4428676630,18670,18670,18670,18670,0
|
|
20250319,185700,4428676630,18670,18670,18670,18670,0
|
|
20250319,185600,4428676630,18670,18670,18670,18670,0
|
|
20250319,185500,4428676630,18670,18670,18670,18670,2006
|
|
20250319,185400,4428676630,18670,18670,18670,18670,0
|
|
20250319,185300,4428676630,18670,18670,18670,18670,0
|
|
20250319,185200,4428676630,18670,18670,18670,18670,0
|
|
20250319,185100,4428676630,18670,18670,18670,18670,0
|
|
20250319,185000,4428676630,18670,18670,18670,18670,0
|
|
20250319,184900,4428676630,18670,18670,18670,18670,0
|
|
20250319,184800,4428676630,18670,18670,18670,18670,0
|
|
20250319,184700,4428676630,18670,18670,18670,18670,0
|
|
20250319,184600,4428676630,18670,18670,18670,18670,0
|
|
20250319,184500,4428676630,18670,18670,18670,18670,0
|
|
20250319,184400,4428676630,18670,18670,18670,18670,0
|
|
20250319,184300,4428676630,18670,18670,18670,18670,0
|
|
20250319,184200,4428676630,18670,18670,18670,18670,0
|
|
20250319,184100,4428676630,18670,18670,18670,18670,0
|
|
20250319,184000,4428676630,18670,18670,18670,18670,0
|
|
20250319,183900,4428676630,18670,18670,18670,18670,0
|
|
20250319,183800,4428676630,18670,18670,18670,18670,0
|
|
20250319,183700,4428676630,18670,18670,18670,18670,0
|
|
20250319,183600,4428676630,18670,18670,18670,18670,0
|
|
20250319,183500,4428676630,18670,18670,18670,18670,0
|
|
20250319,183400,4428676630,18670,18670,18670,18670,0
|
|
20250319,183300,4428676630,18670,18670,18670,18670,0
|
|
20250319,183200,4428676630,18670,18670,18670,18670,0
|
|
20250319,183100,4428676630,18670,18670,18670,18670,0
|
|
20250319,183000,4428676630,18670,18670,18670,18670,0
|
|
20250319,182900,4428676630,18670,18670,18670,18670,0
|
|
20250319,182800,4428676630,18670,18670,18670,18670,0
|
|
20250319,182700,4428676630,18670,18670,18670,18670,0
|
|
20250319,182600,4428676630,18670,18670,18670,18670,0
|
|
20250319,182500,4428676630,18670,18670,18670,18670,2006
|
|
20250319,182400,4428676630,18670,18670,18670,18670,0
|
|
20250319,182300,4428676630,18670,18670,18670,18670,0
|
|
20250319,182200,4428676630,18670,18670,18670,18670,0
|
|
20250319,182100,4428676630,18670,18670,18670,18670,0
|
|
20250319,182000,4428676630,18670,18670,18670,18670,0
|
|
20250319,181900,4428676630,18670,18670,18670,18670,0
|
|
20250319,181800,4428676630,18670,18670,18670,18670,0
|
|
20250319,181700,4428676630,18670,18670,18670,18670,0
|
|
20250319,181600,4428676630,18670,18670,18670,18670,0
|
|
20250319,181500,4428676630,18670,18670,18670,18670,0
|
|
20250319,181400,4428676630,18670,18670,18670,18670,0
|
|
20250319,181300,4428676630,18670,18670,18670,18670,0
|
|
20250319,181200,4428676630,18670,18670,18670,18670,0
|
|
20250319,181100,4428676630,18670,18670,18670,18670,0
|
|
20250319,181000,4428676630,18670,18670,18670,18670,0
|
|
20250319,180900,4428676630,18670,18670,18670,18670,0
|
|
20250319,180800,4428676630,18670,18670,18670,18670,0
|
|
20250319,180700,4428676630,18670,18670,18670,18670,0
|
|
20250319,180600,4428676630,18670,18670,18670,18670,0
|
|
20250319,180500,4428676630,18670,18670,18670,18670,0
|
|
20250319,180400,4428676630,18670,18670,18670,18670,0
|
|
20250319,180300,4428676630,18670,18670,18670,18670,0
|
|
20250319,180200,4428676630,18670,18670,18670,18670,0
|
|
20250319,180100,4428676630,18670,18670,18670,18670,0
|
|
20250319,180000,4428676630,18670,18670,18670,18670,0
|
|
20250319,175900,4428676630,18670,18670,18670,18670,0
|
|
20250319,175800,4428676630,18670,18670,18670,18670,0
|
|
20250319,175700,4428676630,18670,18670,18670,18670,0
|
|
20250319,175600,4428676630,18670,18670,18670,18670,0
|
|
20250319,175500,4428676630,18670,18670,18670,18670,2006
|
|
20250319,175400,4428676630,18670,18670,18670,18670,0
|
|
20250319,175300,4428676630,18670,18670,18670,18670,0
|
|
20250319,175200,4428676630,18670,18670,18670,18670,0
|
|
20250319,175100,4428676630,18670,18670,18670,18670,0
|
|
20250319,175000,4428676630,18670,18670,18670,18670,0
|
|
20250319,174900,4428676630,18670,18670,18670,18670,0
|
|
20250319,174800,4428676630,18670,18670,18670,18670,0
|
|
20250319,174700,4428676630,18670,18670,18670,18670,0
|
|
20250319,174600,4428676630,18670,18670,18670,18670,0
|
|
20250319,174500,4428676630,18670,18670,18670,18670,0
|
|
20250319,174400,4428676630,18670,18670,18670,18670,0
|
|
20250319,174300,4428676630,18670,18670,18670,18670,0
|
|
20250319,174200,4428676630,18670,18670,18670,18670,0
|
|
20250319,174100,4428676630,18670,18670,18670,18670,0
|
|
20250319,174000,4428676630,18670,18670,18670,18670,0
|
|
20250319,173900,4428676630,18670,18670,18670,18670,0
|
|
20250319,173800,4428676630,18670,18670,18670,18670,0
|
|
20250319,173700,4428676630,18670,18670,18670,18670,0
|
|
20250319,173600,4428676630,18670,18670,18670,18670,0
|
|
20250319,173500,4428676630,18670,18670,18670,18670,0
|
|
20250319,173400,4428676630,18670,18670,18670,18670,0
|
|
20250319,173300,4428676630,18670,18670,18670,18670,0
|
|
20250319,173200,4428676630,18670,18670,18670,18670,0
|
|
20250319,173100,4428676630,18670,18670,18670,18670,0
|
|
20250319,173000,4428676630,18670,18670,18670,18670,0
|
|
20250319,172900,4428676630,18670,18670,18670,18670,0
|
|
20250319,172800,4428676630,18670,18670,18670,18670,0
|
|
20250319,172700,4428676630,18670,18670,18670,18670,0
|
|
20250319,172600,4428676630,18670,18670,18670,18670,0
|
|
20250319,172500,4428676630,18670,18670,18670,18670,2006
|
|
20250319,172400,4428676630,18670,18670,18670,18670,0
|
|
20250319,172300,4428676630,18670,18670,18670,18670,0
|
|
20250319,172200,4428676630,18670,18670,18670,18670,0
|
|
20250319,172100,4428676630,18670,18670,18670,18670,0
|
|
20250319,172000,4428676630,18670,18670,18670,18670,0
|
|
20250319,171900,4428676630,18670,18670,18670,18670,0
|
|
20250319,171800,4428676630,18670,18670,18670,18670,0
|
|
20250319,171700,4428676630,18670,18670,18670,18670,0
|
|
20250319,171600,4428676630,18670,18670,18670,18670,0
|
|
20250319,171500,4428676630,18670,18670,18670,18670,0
|
|
20250319,171400,4428676630,18670,18670,18670,18670,0
|
|
20250319,171300,4428676630,18670,18670,18670,18670,0
|
|
20250319,171200,4428676630,18670,18670,18670,18670,0
|
|
20250319,171100,4428676630,18670,18670,18670,18670,0
|
|
20250319,171000,4428676630,18670,18670,18670,18670,0
|
|
20250319,170900,4428676630,18670,18670,18670,18670,0
|
|
20250319,170800,4428676630,18670,18670,18670,18670,0
|
|
20250319,170700,4428676630,18670,18670,18670,18670,0
|
|
20250319,170600,4428676630,18670,18670,18670,18670,0
|
|
20250319,170500,4428676630,18670,18670,18670,18670,0
|
|
20250319,170400,4428676630,18670,18670,18670,18670,0
|
|
20250319,170300,4428676630,18670,18670,18670,18670,0
|
|
20250319,170200,4428676630,18670,18670,18670,18670,0
|
|
20250319,170100,4428676630,18670,18670,18670,18670,0
|
|
20250319,170000,4428676630,18670,18670,18670,18670,0
|
|
20250319,165900,4428676630,18670,18670,18670,18670,0
|
|
20250319,165800,4428676630,18670,18670,18670,18670,0
|
|
20250319,165700,4428676630,18670,18670,18670,18670,0
|
|
20250319,165600,4428676630,18670,18670,18670,18670,0
|
|
20250319,165500,4428676630,18670,18670,18670,18670,2006
|
|
20250319,165400,4428676630,18670,18670,18670,18670,0
|
|
20250319,165300,4428676630,18670,18670,18670,18670,0
|
|
20250319,165200,4428676630,18670,18670,18670,18670,0
|
|
20250319,165100,4428676630,18670,18670,18670,18670,0
|
|
20250319,165000,4428676630,18670,18670,18670,18670,0
|
|
20250319,164900,4428676630,18670,18670,18670,18670,0
|
|
20250319,164800,4428676630,18670,18670,18670,18670,0
|
|
20250319,164700,4428676630,18670,18670,18670,18670,0
|
|
20250319,164600,4428676630,18670,18670,18670,18670,0
|
|
20250319,164500,4428676630,18670,18670,18670,18670,0
|
|
20250319,164400,4428676630,18670,18670,18670,18670,0
|
|
20250319,164300,4428676630,18670,18670,18670,18670,0
|
|
20250319,164200,4428676630,18670,18670,18670,18670,0
|
|
20250319,164100,4428676630,18670,18670,18670,18670,0
|
|
20250319,164000,4428676630,18670,18670,18670,18670,0
|
|
20250319,163900,4428676630,18670,18670,18670,18670,0
|
|
20250319,163800,4428676630,18670,18670,18670,18670,0
|
|
20250319,163700,4428676630,18670,18670,18670,18670,0
|
|
20250319,163600,4428676630,18670,18670,18670,18670,0
|
|
20250319,163500,4428676630,18670,18670,18670,18670,0
|
|
20250319,163400,4428676630,18670,18670,18670,18670,0
|
|
20250319,163300,4428676630,18670,18670,18670,18670,0
|
|
20250319,163200,4428676630,18670,18670,18670,18670,0
|
|
20250319,163100,4428676630,18670,18670,18670,18670,0
|
|
20250319,163000,4428676630,18670,18670,18670,18670,0
|
|
20250319,162900,4428676630,18670,18670,18670,18670,0
|
|
20250319,162800,4428676630,18670,18670,18670,18670,0
|
|
20250319,162700,4428676630,18670,18670,18670,18670,0
|
|
20250319,162600,4428676630,18670,18670,18670,18670,0
|
|
20250319,162500,4428676630,18670,18670,18670,18670,2006
|
|
20250319,162400,4428676630,18670,18670,18670,18670,0
|
|
20250319,162300,4428676630,18670,18670,18670,18670,0
|
|
20250319,162200,4428676630,18670,18670,18670,18670,0
|
|
20250319,162100,4428676630,18670,18670,18670,18670,0
|
|
20250319,162000,4428676630,18670,18670,18670,18670,0
|
|
20250319,161900,4428676630,18670,18670,18670,18670,0
|
|
20250319,161800,4428676630,18670,18670,18670,18670,0
|
|
20250319,161700,4428676630,18670,18670,18670,18670,0
|
|
20250319,161600,4428676630,18670,18670,18670,18670,0
|
|
20250319,161500,4428676630,18670,18670,18670,18670,0
|
|
20250319,161400,4428676630,18670,18670,18670,18670,0
|
|
20250319,161300,4428676630,18670,18670,18670,18670,0
|
|
20250319,161200,4428676630,18670,18670,18670,18670,0
|
|
20250319,161100,4428676630,18670,18670,18670,18670,0
|
|
20250319,161000,4428676630,18670,18670,18670,18670,0
|
|
20250319,160900,4428676630,18670,18670,18670,18670,0
|
|
20250319,160800,4428676630,18670,18670,18670,18670,0
|
|
20250319,160700,4428676630,18670,18670,18670,18670,0
|
|
20250319,160600,4428676630,18670,18670,18670,18670,0
|
|
20250319,160500,4428676630,18670,18670,18670,18670,0
|
|
20250319,160400,4428676630,18670,18670,18670,18670,0
|
|
20250319,160300,4428676630,18670,18670,18670,18670,0
|
|
20250319,160200,4428676630,18670,18670,18670,18670,0
|
|
20250319,160100,4428676630,18670,18670,18670,18670,0
|
|
20250319,160000,4428676630,18670,18670,18670,18670,0
|
|
20250319,155900,4428676630,18670,18670,18670,18670,0
|
|
20250319,155800,4428676630,18670,18670,18670,18670,0
|
|
20250319,155700,4428676630,18670,18670,18670,18670,0
|
|
20250319,155600,4428676630,18670,18670,18670,18670,0
|
|
20250319,155500,4428676630,18670,18670,18670,18670,2006
|
|
20250319,155400,4428676630,18670,18670,18670,18670,0
|
|
20250319,155300,4428676630,18670,18670,18670,18670,0
|
|
20250319,155200,4428676630,18670,18670,18670,18670,0
|
|
20250319,155100,4428676630,18670,18670,18670,18670,0
|
|
20250319,155000,4428676630,18670,18670,18670,18670,0
|
|
20250319,154900,4428676630,18670,18670,18670,18670,0
|
|
20250319,154800,4428676630,18670,18670,18670,18670,0
|
|
20250319,154700,4428676630,18670,18670,18670,18670,0
|
|
20250319,154600,4428676630,18670,18670,18670,18670,0
|
|
20250319,154500,4428676630,18670,18670,18670,18670,0
|
|
20250319,154400,4428676630,18670,18670,18670,18670,0
|
|
20250319,154300,4428676630,18670,18670,18670,18670,0
|
|
20250319,154200,4428676630,18670,18670,18670,18670,0
|
|
20250319,154100,4428676630,18670,18670,18670,18670,0
|
|
20250319,154000,4428676630,18670,18670,18670,18670,0
|
|
20250319,153900,4428676630,18670,18670,18670,18670,0
|
|
20250319,153800,4428676630,18670,18670,18670,18670,0
|
|
20250319,153700,4428676630,18670,18670,18670,18670,0
|
|
20250319,153600,4428676630,18670,18670,18670,18670,0
|
|
20250319,153500,4428676630,18670,18670,18670,18670,0
|
|
20250319,153400,4428676630,18670,18670,18670,18670,0
|
|
20250319,153300,4428676630,18670,18670,18670,18670,0
|
|
20250319,153200,4428676630,18670,18670,18670,18670,0
|
|
20250319,153100,4428676630,18670,18670,18670,18670,0
|
|
20250319,153000,4428676630,18670,18670,18670,18670,2006
|
|
20250319,152900,4391224610,18600,18600,18600,18600,0
|
|
20250319,152800,4391224610,18600,18600,18600,18600,0
|
|
20250319,152700,4391224610,18600,18600,18600,18600,0
|
|
20250319,152600,4391224610,18600,18600,18600,18600,0
|
|
20250319,152500,4391224610,18600,18600,18600,18600,0
|
|
20250319,152400,4391224610,18600,18600,18600,18600,0
|
|
20250319,152300,4391224610,18600,18600,18600,18600,0
|
|
20250319,152200,4391224610,18600,18600,18600,18600,0
|
|
20250319,152100,4391224610,18600,18600,18600,18600,0
|
|
20250319,152000,4391224610,18600,18600,18600,18600,0
|
|
20250319,151900,4391224610,18600,18600,18600,18590,1959
|
|
20250319,151800,4354787310,18590,18640,18640,18590,618
|
|
20250319,151700,4343285400,18640,18670,18670,18640,86
|
|
20250319,151600,4341679810,18670,18660,18680,18660,378
|
|
20250319,151500,4334621990,18670,18670,18670,18670,1
|
|
20250319,151400,4334603320,18680,18680,18690,18610,798
|
|
20250319,151300,4319703380,18620,18640,18660,18620,2293
|
|
20250319,151200,4276920370,18650,18630,18650,18630,152
|
|
20250319,151100,4274086110,18610,18620,18630,18610,164
|
|
20250319,151000,4271032430,18630,18630,18630,18610,25
|
|
20250319,150900,4270567080,18630,18630,18630,18630,113
|
|
20250319,150800,4268461890,18600,18600,18600,18600,1
|
|
20250319,150700,4268443290,18590,18600,18630,18590,72
|
|
20250319,150600,4267103360,18600,18590,18630,18590,394
|
|
20250319,150500,4259777940,18630,18630,18630,18630,21
|
|
20250319,150400,4259386710,18590,18630,18630,18590,328
|
|
20250319,150300,4253286440,18630,18620,18630,18620,36
|
|
20250319,150200,4252616060,18620,18620,18620,18610,50
|
|
20250319,150100,4251685090,18620,18610,18620,18610,2
|
|
20250319,150000,4251647860,18610,18620,18620,18610,68
|
|
20250319,145900,4250382320,18610,18610,18610,18610,0
|
|
20250319,145800,4250382320,18610,18640,18640,18610,2
|
|
20250319,145700,4250345070,18630,18620,18630,18620,7
|
|
20250319,145600,4250214720,18600,18600,18600,18600,0
|
|
20250319,145500,4250214720,18600,18600,18600,18600,59
|
|
20250319,145400,4249117320,18600,18600,18600,18600,0
|
|
20250319,145300,4249117320,18600,18600,18600,18600,47
|
|
20250319,145200,4248243120,18620,18620,18620,18620,5
|
|
20250319,145100,4248150020,18620,18620,18620,18620,135
|
|
20250319,145000,4245636320,18620,18600,18620,18600,87
|
|
20250319,144900,4244017040,18620,18620,18620,18620,0
|
|
20250319,144800,4244017040,18620,18620,18620,18620,0
|
|
20250319,144700,4244017040,18620,18620,18620,18620,1
|
|
20250319,144600,4243998420,18590,18610,18610,18590,926
|
|
20250319,144500,4226779040,18600,18610,18610,18600,110
|
|
20250319,144400,4224732090,18610,18630,18630,18610,220
|
|
20250319,144300,4220637790,18630,18610,18630,18610,102
|
|
20250319,144200,4218739530,18610,18600,18610,18600,76
|
|
20250319,144100,4217325920,18600,18600,18600,18600,1
|
|
20250319,144000,4217307320,18600,18590,18600,18580,365
|
|
20250319,143900,4210523810,18590,18580,18590,18580,47
|
|
20250319,143800,4209650540,18580,18590,18590,18570,1065
|
|
20250319,143700,4189860640,18590,18610,18610,18590,834
|
|
20250319,143600,4174348200,18610,18630,18630,18610,206
|
|
20250319,143500,4170513620,18640,18640,18640,18640,69
|
|
20250319,143400,4169227460,18640,18630,18640,18630,76
|
|
20250319,143300,4167811570,18640,18650,18650,18640,424
|
|
20250319,143200,4159905080,18650,18680,18680,18650,3
|
|
20250319,143100,4159849080,18680,18680,18680,18680,176
|
|
20250319,143000,4156561400,18680,18680,18680,18650,171
|
|
20250319,142900,4153372010,18650,18650,18650,18650,170
|
|
20250319,142800,4150201510,18650,18660,18660,18650,132
|
|
20250319,142700,4147739550,18660,18650,18660,18650,37
|
|
20250319,142600,4147049330,18650,18660,18660,18650,810
|
|
20250319,142500,4131938710,18660,18670,18670,18660,225
|
|
20250319,142400,4127740200,18670,18670,18670,18660,457
|
|
20250319,142300,4119208450,18650,18670,18670,18650,40
|
|
20250319,142200,4118462400,18650,18650,18650,18650,0
|
|
20250319,142100,4118462400,18650,18650,18650,18650,28
|
|
20250319,142000,4117940200,18650,18650,18650,18650,0
|
|
20250319,141900,4117940200,18650,18650,18650,18650,20
|
|
20250319,141800,4117567200,18650,18680,18680,18650,28
|
|
20250319,141700,4117044930,18680,18660,18680,18650,54
|
|
20250319,141600,4116037660,18660,18660,18680,18660,4
|
|
20250319,141500,4115962980,18680,18670,18680,18670,34
|
|
20250319,141400,4115327870,18660,18660,18660,18650,34
|
|
20250319,141300,4114693470,18660,18660,18660,18650,53
|
|
20250319,141200,4113705000,18690,18730,18730,18650,51
|
|
20250319,141100,4112751800,18730,18620,18730,18600,3665
|
|
20250319,141000,4044533610,18620,18620,18620,18620,457
|
|
20250319,140900,4036024270,18620,18650,18660,18620,1029
|
|
20250319,140800,4016854910,18640,18650,18650,18640,27
|
|
20250319,140700,4016351370,18630,18670,18670,18630,626
|
|
20250319,140600,4004682720,18670,18670,18670,18640,251
|
|
20250319,140500,4000001290,18670,18670,18680,18670,61
|
|
20250319,140400,3998862320,18660,18640,18690,18640,109
|
|
20250319,140300,3996829760,18640,18790,18790,18640,5962
|
|
20250319,140200,3885585480,18790,18785,18790,18680,7301
|
|
20250319,140100,3748991915,18770,18770,18770,18770,5
|
|
20250319,140000,3748898065,18750,18800,18800,18750,88
|
|
20250319,135900,3747245885,18800,18810,18810,18800,5
|
|
20250319,135800,3747151865,18800,18800,18800,18800,0
|
|
20250319,135700,3747151865,18800,18800,18800,18800,7
|
|
20250319,135600,3747020265,18800,18850,18870,18800,33
|
|
20250319,135500,3746398445,18880,18780,18890,18780,3201
|
|
20250319,135400,3685997045,18770,18770,18770,18770,0
|
|
20250319,135300,3685997045,18770,18770,18770,18770,25
|
|
20250319,135200,3685527795,18780,18780,18780,18780,48
|
|
20250319,135100,3684626355,18780,18780,18780,18780,0
|
|
20250319,135000,3684626355,18780,18780,18780,18780,0
|
|
20250319,134900,3684626355,18780,18780,18780,18780,0
|
|
20250319,134800,3684626355,18780,18780,18780,18780,0
|
|
20250319,134700,3684626355,18780,18750,18780,18750,63
|
|
20250319,134600,3683443305,18780,18780,18780,18780,8
|
|
20250319,134500,3683293065,18790,18790,18790,18790,61
|
|
20250319,134400,3682146875,18790,18780,18800,18780,284
|
|
20250319,134300,3676810595,18780,18780,18780,18780,88
|
|
20250319,134200,3675157955,18790,18770,18790,18770,374
|
|
20250319,134100,3668134975,18760,18720,18760,18720,1742
|
|
20250319,134000,3635491625,18740,18740,18740,18740,0
|
|
20250319,133900,3635491625,18740,18720,18740,18720,40
|
|
20250319,133800,3634742085,18740,18740,18740,18740,0
|
|
20250319,133700,3634742085,18740,18740,18740,18740,83
|
|
20250319,133600,3633186665,18710,18710,18710,18710,69
|
|
20250319,133500,3631895675,18740,18740,18740,18740,8
|
|
20250319,133400,3631745755,18710,18720,18740,18710,323
|
|
20250319,133300,3625700835,18710,18710,18710,18710,0
|
|
20250319,133200,3625700835,18710,18710,18710,18710,0
|
|
20250319,133100,3625700835,18710,18720,18720,18710,360
|
|
20250319,133000,3618965065,18720,18720,18720,18710,589
|
|
20250319,132900,3607944265,18720,18720,18720,18720,76
|
|
20250319,132800,3606521545,18730,18730,18730,18730,90
|
|
20250319,132700,3604835845,18730,18730,18730,18730,381
|
|
20250319,132600,3597699715,18730,18740,18740,18730,85
|
|
20250319,132500,3596107425,18730,18740,18740,18730,145
|
|
20250319,132400,3593390425,18730,18730,18730,18730,0
|
|
20250319,132300,3593390425,18730,18740,18740,18730,67
|
|
20250319,132200,3592135315,18730,18740,18740,18730,65
|
|
20250319,132100,3590917635,18730,18730,18730,18730,36
|
|
20250319,132000,3590243355,18730,18730,18730,18730,4
|
|
20250319,131900,3590168435,18720,18730,18730,18720,463
|
|
20250319,131800,3581499425,18740,18740,18740,18740,9
|
|
20250319,131700,3581330765,18740,18740,18740,18740,90
|
|
20250319,131600,3579644165,18760,18740,18760,18740,60
|
|
20250319,131500,3578519665,18730,18770,18770,18730,272
|
|
20250319,131400,3573419585,18780,18770,18780,18770,10
|
|
20250319,131300,3573231835,18780,18780,18780,18780,58
|
|
20250319,131200,3572142595,18780,18780,18780,18780,5
|
|
20250319,131100,3572048695,18770,18820,18820,18760,21
|
|
20250319,131000,3571654625,18820,18820,18820,18820,14
|
|
20250319,130900,3571391145,18820,18790,18820,18740,278
|
|
20250319,130800,3566165135,18740,18790,18800,18740,288
|
|
20250319,130700,3560764405,18750,18750,18760,18750,51
|
|
20250319,130600,3559808045,18750,18750,18790,18740,210
|
|
20250319,130500,3555867055,18740,18750,18750,18740,71
|
|
20250319,130400,3554535905,18770,18750,18770,18750,8
|
|
20250319,130300,3554385785,18750,18760,18760,18750,33
|
|
20250319,130200,3553767025,18750,18750,18750,18750,0
|
|
20250319,130100,3553767025,18750,18770,18790,18750,155
|
|
20250319,130000,3550856615,18790,18790,18790,18790,1
|
|
20250319,125900,3550837825,18800,18750,18800,18750,30
|
|
20250319,125800,3550275065,18740,18740,18740,18740,2
|
|
20250319,125700,3550237585,18740,18730,18750,18730,12
|
|
20250319,125600,3550012725,18730,18730,18730,18730,2
|
|
20250319,125500,3549975265,18730,18730,18750,18730,55
|
|
20250319,125400,3548945075,18730,18740,18740,18730,40
|
|
20250319,125300,3548195865,18750,18740,18750,18740,2
|
|
20250319,125200,3548158375,18750,18750,18750,18750,1
|
|
20250319,125100,3548139625,18720,18720,18720,18720,139
|
|
20250319,125000,3545537545,18720,18720,18720,18720,0
|
|
20250319,124900,3545537545,18720,18720,18720,18720,15
|
|
20250319,124800,3545256745,18750,18750,18750,18750,1
|
|
20250319,124700,3545237995,18750,18720,18750,18710,513
|
|
20250319,124600,3535638975,18720,18750,18750,18710,176
|
|
20250319,124500,3532343665,18710,18750,18750,18710,646
|
|
20250319,124400,3520249855,18790,18800,18800,18780,3
|
|
20250319,124300,3520193485,18750,18790,18800,18750,160
|
|
20250319,124200,3517187725,18800,18800,18800,18800,1
|
|
20250319,124100,3517168925,18750,18800,18800,18750,897
|
|
20250319,124000,3500342075,18750,18780,18780,18750,46
|
|
20250319,123900,3499479085,18810,18810,18810,18810,0
|
|
20250319,123800,3499479085,18810,18810,18810,18810,6
|
|
20250319,123700,3499366225,18820,18820,18820,18820,0
|
|
20250319,123600,3499366225,18820,18820,18820,18820,0
|
|
20250319,123500,3499366225,18820,18820,18820,18820,11
|
|
20250319,123400,3499159205,18820,18760,18820,18740,94
|
|
20250319,123300,3497396875,18770,18780,18780,18770,14
|
|
20250319,123200,3497134065,18820,18820,18820,18820,0
|
|
20250319,123100,3497134065,18820,18820,18820,18820,0
|
|
20250319,123000,3497134065,18820,18770,18820,18770,10
|
|
20250319,122900,3496946155,18770,18840,18840,18740,351
|
|
20250319,122800,3490358435,18840,18800,18840,18790,52
|
|
20250319,122700,3489379745,18800,18860,18870,18800,198
|
|
20250319,122600,3485650065,18850,18850,18870,18850,320
|
|
20250319,122500,3479618045,18850,18850,18850,18800,4
|
|
20250319,122400,3479542705,18790,18790,18790,18790,0
|
|
20250319,122300,3479542705,18790,18800,18800,18790,51
|
|
20250319,122200,3478584075,18800,18870,18870,18790,13
|
|
20250319,122100,3478339445,18870,18830,18880,18830,109
|
|
20250319,122000,3476282335,18870,18800,18870,18800,312
|
|
20250319,121900,3470399065,18780,18750,18780,18750,4
|
|
20250319,121800,3470324035,18780,18850,18850,18760,280
|
|
20250319,121700,3465057995,18850,18770,18850,18770,49
|
|
20250319,121600,3464135315,18790,18790,18790,18790,0
|
|
20250319,121500,3464135315,18790,18790,18790,18790,7
|
|
20250319,121400,3464003785,18790,18790,18790,18790,372
|
|
20250319,121300,3457013905,18730,18730,18730,18730,1
|
|
20250319,121200,3456995175,18720,18720,18720,18720,0
|
|
20250319,121100,3456995175,18720,18740,18740,18720,239
|
|
20250319,121000,3452520745,18740,18750,18750,18740,217
|
|
20250319,120900,3448453295,18750,18760,18760,18750,434
|
|
20250319,120800,3440314875,18760,18800,18800,18760,138
|
|
20250319,120700,3437725155,18760,18770,18770,18750,190
|
|
20250319,120600,3434160985,18760,18790,18790,18760,178
|
|
20250319,120500,3430817895,18820,18820,18820,18820,11
|
|
20250319,120400,3430610875,18820,18820,18820,18820,0
|
|
20250319,120300,3430610875,18820,18820,18820,18820,0
|
|
20250319,120200,3430610875,18820,18820,18830,18820,291
|
|
20250319,120100,3425134215,18780,18780,18780,18780,1
|
|
20250319,120000,3425115435,18760,18760,18760,18750,106
|
|
20250319,115900,3423127185,18750,18750,18750,18750,20
|
|
20250319,115800,3422752185,18750,18780,18780,18750,242
|
|
20250319,115700,3418208495,18760,18760,18780,18760,115
|
|
20250319,115600,3416050925,18770,18770,18770,18770,2
|
|
20250319,115500,3416013385,18780,18770,18780,18770,60
|
|
20250319,115400,3414886855,18780,18780,18780,18780,0
|
|
20250319,115300,3414886855,18780,18790,18790,18780,147
|
|
20250319,115200,3412124805,18790,18790,18790,18790,0
|
|
20250319,115100,3412124805,18790,18790,18790,18790,46
|
|
20250319,115000,3411260465,18790,18790,18790,18790,27
|
|
20250319,114900,3410753135,18800,18800,18800,18800,8
|
|
20250319,114800,3410602735,18800,18800,18810,18790,29
|
|
20250319,114700,3410057725,18790,18790,18790,18790,62
|
|
20250319,114600,3408892745,18820,18800,18820,18800,4
|
|
20250319,114500,3408817485,18830,18810,18830,18810,105
|
|
20250319,114400,3406841615,18830,18820,18830,18820,4
|
|
20250319,114300,3406766315,18850,18780,18850,18780,126
|
|
20250319,114200,3404398965,18780,18800,18820,18780,46
|
|
20250319,114100,3403534085,18790,18710,18790,18710,61
|
|
20250319,114000,3402391425,18710,18720,18720,18710,148
|
|
20250319,113900,3399621155,18720,18710,18720,18710,15
|
|
20250319,113800,3399340455,18710,18710,18710,18710,3
|
|
20250319,113700,3399284325,18740,18740,18740,18740,5
|
|
20250319,113600,3399190625,18740,18740,18750,18700,988
|
|
20250319,113500,3380699225,18750,18750,18750,18750,10
|
|
20250319,113400,3380511725,18760,18760,18760,18740,174
|
|
20250319,113300,3377249055,18760,18760,18760,18750,23
|
|
20250319,113200,3376817585,18760,18770,18770,18760,59
|
|
20250319,113100,3375710595,18770,18770,18770,18770,0
|
|
20250319,113000,3375710595,18770,18770,18770,18770,50
|
|
20250319,112900,3374772095,18780,18780,18780,18780,14
|
|
20250319,112800,3374509175,18750,18800,18800,18750,260
|
|
20250319,112700,3369627375,18820,18770,18890,18770,128
|
|
20250319,112600,3367217975,18770,18780,18780,18770,14
|
|
20250319,112500,3366955075,18780,18780,18780,18780,3
|
|
20250319,112400,3366898735,18780,18850,18850,18780,35
|
|
20250319,112300,3366239055,18850,18760,18850,18750,95
|
|
20250319,112200,3364457115,18760,18760,18770,18760,109
|
|
20250319,112100,3362412265,18740,18730,18740,18730,85
|
|
20250319,112000,3360819465,18720,18720,18720,18720,1770
|
|
20250319,111900,3327685065,18720,18720,18720,18710,30
|
|
20250319,111800,3327123735,18710,18780,18780,18710,2488
|
|
20250319,111700,3280501015,18780,18780,18780,18780,105
|
|
20250319,111600,3278529115,18790,18790,18790,18790,1
|
|
20250319,111500,3278510325,18830,18810,18830,18780,174
|
|
20250319,111400,3275241865,18860,18840,18860,18840,52
|
|
20250319,111300,3274261885,18870,18870,18870,18870,1
|
|
20250319,111200,3274243015,18800,18860,18870,18790,2286
|
|
20250319,111100,3231238305,18870,18860,18870,18860,57
|
|
20250319,111000,3230163035,18870,18860,18870,18860,6
|
|
20250319,110900,3230049855,18870,18860,18870,18860,148
|
|
20250319,110800,3227258325,18840,18820,18840,18810,264
|
|
20250319,110700,3222290295,18820,18840,18840,18820,44
|
|
20250319,110600,3221461975,18830,18830,18830,18830,28
|
|
20250319,110500,3220934735,18830,18830,18830,18830,28
|
|
20250319,110400,3220407495,18810,18840,18840,18810,26
|
|
20250319,110300,3219918275,18860,18860,18870,18810,13
|
|
20250319,110200,3219673585,18800,18860,18860,18800,782
|
|
20250319,110100,3204941305,18860,18870,18870,18860,78
|
|
20250319,110000,3203469595,18870,18890,18890,18870,475
|
|
20250319,105900,3194501665,18890,18880,18900,18880,538
|
|
20250319,105800,3184338215,18880,18850,18880,18850,315
|
|
20250319,105700,3178392075,18850,18850,18860,18840,241
|
|
20250319,105600,3173849165,18840,18840,18840,18840,27
|
|
20250319,105500,3173340485,18810,18810,18810,18810,73
|
|
20250319,105400,3171967355,18790,18780,18790,18780,45
|
|
20250319,105300,3171122065,18790,18790,18790,18790,31
|
|
20250319,105200,3170539575,18790,18760,18790,18750,149
|
|
20250319,105100,3167744575,18760,18780,18780,18750,258
|
|
20250319,105000,3162905355,18780,18750,18780,18750,130
|
|
20250319,104900,3160465815,18750,18770,18770,18750,13
|
|
20250319,104800,3160222045,18750,18740,18750,18740,31
|
|
20250319,104700,3159641005,18740,18750,18750,18730,216
|
|
20250319,104600,3155593715,18750,18750,18770,18750,102
|
|
20250319,104500,3153681195,18750,18740,18750,18720,647
|
|
20250319,104400,3141561325,18740,18780,18790,18740,762
|
|
20250319,104300,3127261335,18780,18790,18790,18780,20
|
|
20250319,104200,3126885615,18790,18780,18800,18770,82
|
|
20250319,104100,3125345515,18800,18780,18800,18780,21
|
|
20250319,104000,3124951115,18780,18780,18780,18780,96
|
|
20250319,103900,3123148235,18770,18770,18770,18770,45
|
|
20250319,103800,3122303585,18780,18790,18800,18780,147
|
|
20250319,103700,3119542895,18780,18800,18810,18780,37
|
|
20250319,103600,3118847215,18810,18810,18810,18810,6
|
|
20250319,103500,3118734355,18820,18820,18820,18820,0
|
|
20250319,103400,3118734355,18820,18760,18820,18760,25
|
|
20250319,103300,3118265295,18740,18750,18750,18740,49
|
|
20250319,103200,3117346555,18810,18750,18810,18710,1331
|
|
20250319,103100,3092408935,18750,18830,18830,18740,2491
|
|
20250319,103000,3045614905,18850,18860,18860,18830,527
|
|
20250319,102900,3035684775,18870,18870,18870,18870,1
|
|
20250319,102800,3035665905,18860,18850,18880,18850,151
|
|
20250319,102700,3032816285,18850,18860,18860,18850,16
|
|
20250319,102600,3032514535,18870,18860,18870,18860,123
|
|
20250319,102500,3030193775,18870,18840,18870,18840,24
|
|
20250319,102400,3029741365,18830,18820,18830,18820,53
|
|
20250319,102300,3028743715,18820,18850,18850,18820,262
|
|
20250319,102200,3023807425,18860,18860,18860,18860,21
|
|
20250319,102100,3023411365,18850,18860,18860,18850,197
|
|
20250319,102000,3019697905,18850,18850,18850,18850,3
|
|
20250319,101900,3019641355,18850,18890,18890,18830,577
|
|
20250319,101800,3008758015,18890,18850,18900,18850,372
|
|
20250319,101700,3001736155,18880,18850,18880,18850,370
|
|
20250319,101600,2994757205,18850,18840,18850,18830,65
|
|
20250319,101500,2993532655,18850,18795,18850,18795,263
|
|
20250319,101400,2988578835,18780,18760,18780,18750,178
|
|
20250319,101300,2985237575,18750,18850,18850,18750,604
|
|
20250319,101200,2973909225,18790,18800,18830,18780,945
|
|
20250319,101100,2956145735,18810,18780,18830,18740,1568
|
|
20250319,101000,2926733555,18750,18860,18870,18720,4507
|
|
20250319,100900,2842007905,18860,18890,18890,18860,268
|
|
20250319,100800,2836951865,18890,18900,18920,18860,1155
|
|
20250319,100700,2815140845,18900,18920,18920,18900,467
|
|
20250319,100600,2806310675,18920,18950,18950,18920,206
|
|
20250319,100500,2802411855,18950,18900,18950,18900,331
|
|
20250319,100400,2796151345,18900,18880,18900,18880,533
|
|
20250319,100300,2786080325,18880,18940,18940,18880,348
|
|
20250319,100200,2779494525,18940,18900,18940,18870,587
|
|
20250319,100100,2768410525,18890,18860,18930,18850,386
|
|
20250319,100000,2761126645,18870,18930,18950,18870,1291
|
|
20250319,095900,2736717025,18970,18940,18970,18930,117
|
|
20250319,095800,2734499675,18970,18920,18990,18910,575
|
|
20250319,095700,2723620305,18930,19030,19030,18920,4232
|
|
20250319,095600,2643317455,19030,19050,19070,19030,524
|
|
20250319,095500,2633338085,19070,19050,19070,19050,101
|
|
20250319,095400,2631413335,19060,19020,19060,19020,170
|
|
20250319,095300,2628179730,19020,19040,19050,19020,1247
|
|
20250319,095200,2604456545,19050,19050,19120,19040,577
|
|
20250319,095100,2593463085,19050,19130,19130,19040,2380
|
|
20250319,095000,2548043265,19160,19190,19230,19130,1761
|
|
20250319,094900,2514278805,19190,19170,19280,19140,682
|
|
20250319,094800,2501195775,19140,19180,19190,19100,3988
|
|
20250319,094700,2424868095,19180,19300,19300,19180,2956
|
|
20250319,094600,2367977905,19300,19310,19350,19300,1290
|
|
20250319,094500,2343056745,19340,19340,19350,19290,308
|
|
20250319,094400,2337102135,19340,19290,19340,19280,1488
|
|
20250319,094300,2308387615,19290,19360,19370,19290,4969
|
|
20250319,094200,2212359865,19370,19410,19420,19350,1566
|
|
20250319,094100,2182011955,19410,19310,19440,19310,2509
|
|
20250319,094000,2133328305,19320,19400,19420,19310,2697
|
|
20250319,093900,2081092715,19410,19330,19430,19320,4746
|
|
20250319,093800,1989091845,19330,19390,19400,19330,2710
|
|
20250319,093700,1936572365,19390,19280,19400,19280,6821
|
|
20250319,093600,1804559065,19280,19280,19300,19270,1273
|
|
20250319,093500,1780003535,19280,19280,19290,19270,1495
|
|
20250319,093400,1751181855,19290,19240,19310,19240,2224
|
|
20250319,093300,1708268870,19230,19280,19310,19230,3589
|
|
20250319,093200,1639066060,19290,19280,19350,19200,6861
|
|
20250319,093100,1506560380,19300,19150,19350,19120,15817
|
|
20250319,093000,1202468770,19150,19040,19210,19030,8127
|
|
20250319,092900,1046799520,19040,19070,19230,19000,8733
|
|
20250319,092800,880199440,19100,18750,19350,18750,16817
|
|
20250319,092700,559697850,18740,18680,18750,18650,2160
|
|
20250319,092600,519286420,18700,18650,18700,18650,490
|
|
20250319,092500,510139300,18660,18630,18660,18630,673
|
|
20250319,092400,497601180,18630,18700,18720,18630,1045
|
|
20250319,092300,478094380,18720,18720,18750,18650,2928
|
|
20250319,092200,423274470,18650,18610,18710,18610,1753
|
|
20250319,092100,390559080,18600,18550,18600,18550,315
|
|
20250319,092000,384715730,18520,18560,18560,18520,1762
|
|
20250319,091900,352066080,18620,18670,18670,18550,470
|
|
20250319,091800,343316830,18700,18690,18700,18630,2588
|
|
20250319,091700,294989470,18700,18590,18700,18490,5668
|
|
20250319,091600,189433340,18510,18580,18600,18510,858
|
|
20250319,091500,173504300,18590,18530,18600,18520,816
|
|
20250319,091400,158361730,18540,18520,18540,18520,122
|
|
20250319,091300,156101350,18540,18480,18540,18480,136
|
|
20250319,091200,153588010,18530,18470,18540,18470,17
|
|
20250319,091100,153273050,18540,18480,18540,18470,1044
|
|
20250319,091000,133962890,18460,18480,18480,18460,259
|
|
20250319,090900,129179040,18480,18490,18490,18480,36
|
|
20250319,090800,128513410,18490,18510,18550,18480,1383
|
|
20250319,090700,102945240,18550,18610,18630,18550,1165
|
|
20250319,090600,81290240,18610,18480,18610,18480,1605
|
|
20250319,090500,51478200,18460,18450,18460,18450,255
|
|
20250319,090400,46771150,18460,18460,18460,18460,38
|
|
20250319,090300,46069670,18370,18390,18390,18370,862
|
|
20250319,090200,30218660,18390,18390,18440,18390,536
|
|
20250319,090100,20358330,18440,18380,18440,18360,899
|
|
20250319,090000,3840380,18380,18380,18380,18370,209
|