771 lines
41 KiB
CSV
771 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250325,214800,11680410260,18490,18490,18490,18490,4580
|
|
20250325,214700,11680410260,18490,18490,18490,18490,0
|
|
20250325,214600,11680410260,18490,18490,18490,18490,0
|
|
20250325,214500,11680410260,18490,18490,18490,18490,0
|
|
20250325,214400,11680410260,18490,18490,18490,18490,0
|
|
20250325,214300,11680410260,18490,18490,18490,18490,0
|
|
20250325,214200,11680410260,18490,18490,18490,18490,0
|
|
20250325,214100,11680410260,18490,18490,18490,18490,0
|
|
20250325,214000,11680410260,18490,18490,18490,18490,0
|
|
20250325,213900,11680410260,18490,18490,18490,18490,0
|
|
20250325,213800,11680410260,18490,18490,18490,18490,0
|
|
20250325,213700,11680410260,18490,18490,18490,18490,0
|
|
20250325,213600,11680410260,18490,18490,18490,18490,0
|
|
20250325,213500,11680410260,18490,18490,18490,18490,0
|
|
20250325,213400,11680410260,18490,18490,18490,18490,0
|
|
20250325,213300,11680410260,18490,18490,18490,18490,0
|
|
20250325,213200,11680410260,18490,18490,18490,18490,0
|
|
20250325,213100,11680410260,18490,18490,18490,18490,0
|
|
20250325,213000,11680410260,18490,18490,18490,18490,0
|
|
20250325,212900,11680410260,18490,18490,18490,18490,0
|
|
20250325,212800,11680410260,18490,18490,18490,18490,0
|
|
20250325,212700,11680410260,18490,18490,18490,18490,0
|
|
20250325,212600,11680410260,18490,18490,18490,18490,0
|
|
20250325,212500,11680410260,18490,18490,18490,18490,0
|
|
20250325,212400,11680410260,18490,18490,18490,18490,0
|
|
20250325,212300,11680410260,18490,18490,18490,18490,0
|
|
20250325,212200,11680410260,18490,18490,18490,18490,0
|
|
20250325,212100,11680410260,18490,18490,18490,18490,0
|
|
20250325,212000,11680410260,18490,18490,18490,18490,0
|
|
20250325,211900,11680410260,18490,18490,18490,18490,0
|
|
20250325,211800,11680410260,18490,18490,18490,18490,4580
|
|
20250325,211700,11680410260,18490,18490,18490,18490,0
|
|
20250325,211600,11680410260,18490,18490,18490,18490,0
|
|
20250325,211500,11680410260,18490,18490,18490,18490,0
|
|
20250325,211400,11680410260,18490,18490,18490,18490,0
|
|
20250325,211300,11680410260,18490,18490,18490,18490,0
|
|
20250325,211200,11680410260,18490,18490,18490,18490,0
|
|
20250325,211100,11680410260,18490,18490,18490,18490,0
|
|
20250325,211000,11680410260,18490,18490,18490,18490,0
|
|
20250325,210900,11680410260,18490,18490,18490,18490,0
|
|
20250325,210800,11680410260,18490,18490,18490,18490,0
|
|
20250325,210700,11680410260,18490,18490,18490,18490,0
|
|
20250325,210600,11680410260,18490,18490,18490,18490,0
|
|
20250325,210500,11680410260,18490,18490,18490,18490,0
|
|
20250325,210400,11680410260,18490,18490,18490,18490,0
|
|
20250325,210300,11680410260,18490,18490,18490,18490,0
|
|
20250325,210200,11680410260,18490,18490,18490,18490,0
|
|
20250325,210100,11680410260,18490,18490,18490,18490,0
|
|
20250325,210000,11680410260,18490,18490,18490,18490,0
|
|
20250325,205900,11680410260,18490,18490,18490,18490,0
|
|
20250325,205800,11680410260,18490,18490,18490,18490,0
|
|
20250325,205700,11680410260,18490,18490,18490,18490,0
|
|
20250325,205600,11680410260,18490,18490,18490,18490,0
|
|
20250325,205500,11680410260,18490,18490,18490,18490,0
|
|
20250325,205400,11680410260,18490,18490,18490,18490,0
|
|
20250325,205300,11680410260,18490,18490,18490,18490,0
|
|
20250325,205200,11680410260,18490,18490,18490,18490,0
|
|
20250325,205100,11680410260,18490,18490,18490,18490,0
|
|
20250325,205000,11680410260,18490,18490,18490,18490,0
|
|
20250325,204900,11680410260,18490,18490,18490,18490,0
|
|
20250325,204800,11680410260,18490,18490,18490,18490,4580
|
|
20250325,204700,11680410260,18490,18490,18490,18490,0
|
|
20250325,204600,11680410260,18490,18490,18490,18490,0
|
|
20250325,204500,11680410260,18490,18490,18490,18490,0
|
|
20250325,204400,11680410260,18490,18490,18490,18490,0
|
|
20250325,204300,11680410260,18490,18490,18490,18490,0
|
|
20250325,204200,11680410260,18490,18490,18490,18490,0
|
|
20250325,204100,11680410260,18490,18490,18490,18490,0
|
|
20250325,204000,11680410260,18490,18490,18490,18490,0
|
|
20250325,203900,11680410260,18490,18490,18490,18490,0
|
|
20250325,203800,11680410260,18490,18490,18490,18490,0
|
|
20250325,203700,11680410260,18490,18490,18490,18490,0
|
|
20250325,203600,11680410260,18490,18490,18490,18490,0
|
|
20250325,203500,11680410260,18490,18490,18490,18490,0
|
|
20250325,203400,11680410260,18490,18490,18490,18490,0
|
|
20250325,203300,11680410260,18490,18490,18490,18490,0
|
|
20250325,203200,11680410260,18490,18490,18490,18490,0
|
|
20250325,203100,11680410260,18490,18490,18490,18490,0
|
|
20250325,203000,11680410260,18490,18490,18490,18490,0
|
|
20250325,202900,11680410260,18490,18490,18490,18490,0
|
|
20250325,202800,11680410260,18490,18490,18490,18490,0
|
|
20250325,202700,11680410260,18490,18490,18490,18490,0
|
|
20250325,202600,11680410260,18490,18490,18490,18490,0
|
|
20250325,202500,11680410260,18490,18490,18490,18490,0
|
|
20250325,202400,11680410260,18490,18490,18490,18490,0
|
|
20250325,202300,11680410260,18490,18490,18490,18490,0
|
|
20250325,202200,11680410260,18490,18490,18490,18490,0
|
|
20250325,202100,11680410260,18490,18490,18490,18490,0
|
|
20250325,202000,11680410260,18490,18490,18490,18490,0
|
|
20250325,201900,11680410260,18490,18490,18490,18490,0
|
|
20250325,201800,11680410260,18490,18490,18490,18490,4580
|
|
20250325,201700,11680410260,18490,18490,18490,18490,0
|
|
20250325,201600,11680410260,18490,18490,18490,18490,0
|
|
20250325,201500,11680410260,18490,18490,18490,18490,0
|
|
20250325,201400,11680410260,18490,18490,18490,18490,0
|
|
20250325,201300,11680410260,18490,18490,18490,18490,0
|
|
20250325,201200,11680410260,18490,18490,18490,18490,0
|
|
20250325,201100,11680410260,18490,18490,18490,18490,0
|
|
20250325,201000,11680410260,18490,18490,18490,18490,0
|
|
20250325,200900,11680410260,18490,18490,18490,18490,0
|
|
20250325,200800,11680410260,18490,18490,18490,18490,0
|
|
20250325,200700,11680410260,18490,18490,18490,18490,0
|
|
20250325,200600,11680410260,18490,18490,18490,18490,0
|
|
20250325,200500,11680410260,18490,18490,18490,18490,0
|
|
20250325,200400,11680410260,18490,18490,18490,18490,0
|
|
20250325,200300,11680410260,18490,18490,18490,18490,0
|
|
20250325,200200,11680410260,18490,18490,18490,18490,0
|
|
20250325,200100,11680410260,18490,18490,18490,18490,0
|
|
20250325,200000,11680410260,18490,18490,18490,18490,0
|
|
20250325,195900,11680410260,18490,18490,18490,18490,0
|
|
20250325,195800,11680410260,18490,18490,18490,18490,0
|
|
20250325,195700,11680410260,18490,18490,18490,18490,0
|
|
20250325,195600,11680410260,18490,18490,18490,18490,0
|
|
20250325,195500,11680410260,18490,18490,18490,18490,0
|
|
20250325,195400,11680410260,18490,18490,18490,18490,0
|
|
20250325,195300,11680410260,18490,18490,18490,18490,0
|
|
20250325,195200,11680410260,18490,18490,18490,18490,0
|
|
20250325,195100,11680410260,18490,18490,18490,18490,0
|
|
20250325,195000,11680410260,18490,18490,18490,18490,0
|
|
20250325,194900,11680410260,18490,18490,18490,18490,0
|
|
20250325,194800,11680410260,18490,18490,18490,18490,4580
|
|
20250325,194700,11680410260,18490,18490,18490,18490,0
|
|
20250325,194600,11680410260,18490,18490,18490,18490,0
|
|
20250325,194500,11680410260,18490,18490,18490,18490,0
|
|
20250325,194400,11680410260,18490,18490,18490,18490,0
|
|
20250325,194300,11680410260,18490,18490,18490,18490,0
|
|
20250325,194200,11680410260,18490,18490,18490,18490,0
|
|
20250325,194100,11680410260,18490,18490,18490,18490,0
|
|
20250325,194000,11680410260,18490,18490,18490,18490,0
|
|
20250325,193900,11680410260,18490,18490,18490,18490,0
|
|
20250325,193800,11680410260,18490,18490,18490,18490,0
|
|
20250325,193700,11680410260,18490,18490,18490,18490,0
|
|
20250325,193600,11680410260,18490,18490,18490,18490,0
|
|
20250325,193500,11680410260,18490,18490,18490,18490,0
|
|
20250325,193400,11680410260,18490,18490,18490,18490,0
|
|
20250325,193300,11680410260,18490,18490,18490,18490,0
|
|
20250325,193200,11680410260,18490,18490,18490,18490,0
|
|
20250325,193100,11680410260,18490,18490,18490,18490,0
|
|
20250325,193000,11680410260,18490,18490,18490,18490,0
|
|
20250325,192900,11680410260,18490,18490,18490,18490,0
|
|
20250325,192800,11680410260,18490,18490,18490,18490,0
|
|
20250325,192700,11680410260,18490,18490,18490,18490,0
|
|
20250325,192600,11680410260,18490,18490,18490,18490,0
|
|
20250325,192500,11680410260,18490,18490,18490,18490,0
|
|
20250325,192400,11680410260,18490,18490,18490,18490,0
|
|
20250325,192300,11680410260,18490,18490,18490,18490,0
|
|
20250325,192200,11680410260,18490,18490,18490,18490,0
|
|
20250325,192100,11680410260,18490,18490,18490,18490,0
|
|
20250325,192000,11680410260,18490,18490,18490,18490,0
|
|
20250325,191900,11680410260,18490,18490,18490,18490,0
|
|
20250325,191800,11680410260,18490,18490,18490,18490,4580
|
|
20250325,191700,11680410260,18490,18490,18490,18490,0
|
|
20250325,191600,11680410260,18490,18490,18490,18490,0
|
|
20250325,191500,11680410260,18490,18490,18490,18490,0
|
|
20250325,191400,11680410260,18490,18490,18490,18490,0
|
|
20250325,191300,11680410260,18490,18490,18490,18490,0
|
|
20250325,191200,11680410260,18490,18490,18490,18490,0
|
|
20250325,191100,11680410260,18490,18490,18490,18490,0
|
|
20250325,191000,11680410260,18490,18490,18490,18490,0
|
|
20250325,190900,11680410260,18490,18490,18490,18490,0
|
|
20250325,190800,11680410260,18490,18490,18490,18490,0
|
|
20250325,190700,11680410260,18490,18490,18490,18490,0
|
|
20250325,190600,11680410260,18490,18490,18490,18490,0
|
|
20250325,190500,11680410260,18490,18490,18490,18490,0
|
|
20250325,190400,11680410260,18490,18490,18490,18490,0
|
|
20250325,190300,11680410260,18490,18490,18490,18490,0
|
|
20250325,190200,11680410260,18490,18490,18490,18490,0
|
|
20250325,190100,11680410260,18490,18490,18490,18490,0
|
|
20250325,190000,11680410260,18490,18490,18490,18490,0
|
|
20250325,185900,11680410260,18490,18490,18490,18490,0
|
|
20250325,185800,11680410260,18490,18490,18490,18490,0
|
|
20250325,185700,11680410260,18490,18490,18490,18490,0
|
|
20250325,185600,11680410260,18490,18490,18490,18490,0
|
|
20250325,185500,11680410260,18490,18490,18490,18490,0
|
|
20250325,185400,11680410260,18490,18490,18490,18490,0
|
|
20250325,185300,11680410260,18490,18490,18490,18490,0
|
|
20250325,185200,11680410260,18490,18490,18490,18490,0
|
|
20250325,185100,11680410260,18490,18490,18490,18490,0
|
|
20250325,185000,11680410260,18490,18490,18490,18490,0
|
|
20250325,184900,11680410260,18490,18490,18490,18490,0
|
|
20250325,184800,11680410260,18490,18490,18490,18490,4580
|
|
20250325,184700,11680410260,18490,18490,18490,18490,0
|
|
20250325,184600,11680410260,18490,18490,18490,18490,0
|
|
20250325,184500,11680410260,18490,18490,18490,18490,0
|
|
20250325,184400,11680410260,18490,18490,18490,18490,0
|
|
20250325,184300,11680410260,18490,18490,18490,18490,0
|
|
20250325,184200,11680410260,18490,18490,18490,18490,0
|
|
20250325,184100,11680410260,18490,18490,18490,18490,0
|
|
20250325,184000,11680410260,18490,18490,18490,18490,0
|
|
20250325,183900,11680410260,18490,18490,18490,18490,0
|
|
20250325,183800,11680410260,18490,18490,18490,18490,0
|
|
20250325,183700,11680410260,18490,18490,18490,18490,0
|
|
20250325,183600,11680410260,18490,18490,18490,18490,0
|
|
20250325,183500,11680410260,18490,18490,18490,18490,0
|
|
20250325,183400,11680410260,18490,18490,18490,18490,0
|
|
20250325,183300,11680410260,18490,18490,18490,18490,0
|
|
20250325,183200,11680410260,18490,18490,18490,18490,0
|
|
20250325,183100,11680410260,18490,18490,18490,18490,0
|
|
20250325,183000,11680410260,18490,18490,18490,18490,0
|
|
20250325,182900,11680410260,18490,18490,18490,18490,0
|
|
20250325,182800,11680410260,18490,18490,18490,18490,0
|
|
20250325,182700,11680410260,18490,18490,18490,18490,0
|
|
20250325,182600,11680410260,18490,18490,18490,18490,0
|
|
20250325,182500,11680410260,18490,18490,18490,18490,0
|
|
20250325,182400,11680410260,18490,18490,18490,18490,0
|
|
20250325,182300,11680410260,18490,18490,18490,18490,0
|
|
20250325,182200,11680410260,18490,18490,18490,18490,0
|
|
20250325,182100,11680410260,18490,18490,18490,18490,0
|
|
20250325,182000,11680410260,18490,18490,18490,18490,0
|
|
20250325,181900,11680410260,18490,18490,18490,18490,0
|
|
20250325,181800,11680410260,18490,18490,18490,18490,4580
|
|
20250325,181700,11680410260,18490,18490,18490,18490,0
|
|
20250325,181600,11680410260,18490,18490,18490,18490,0
|
|
20250325,181500,11680410260,18490,18490,18490,18490,0
|
|
20250325,181400,11680410260,18490,18490,18490,18490,0
|
|
20250325,181300,11680410260,18490,18490,18490,18490,0
|
|
20250325,181200,11680410260,18490,18490,18490,18490,0
|
|
20250325,181100,11680410260,18490,18490,18490,18490,0
|
|
20250325,181000,11680410260,18490,18490,18490,18490,0
|
|
20250325,180900,11680410260,18490,18490,18490,18490,0
|
|
20250325,180800,11680410260,18490,18490,18490,18490,0
|
|
20250325,180700,11680410260,18490,18490,18490,18490,0
|
|
20250325,180600,11680410260,18490,18490,18490,18490,0
|
|
20250325,180500,11680410260,18490,18490,18490,18490,0
|
|
20250325,180400,11680410260,18490,18490,18490,18490,0
|
|
20250325,180300,11680410260,18490,18490,18490,18490,0
|
|
20250325,180200,11680410260,18490,18490,18490,18490,0
|
|
20250325,180100,11680410260,18490,18490,18490,18490,0
|
|
20250325,180000,11680410260,18490,18490,18490,18490,0
|
|
20250325,175900,11680410260,18490,18490,18490,18490,0
|
|
20250325,175800,11680410260,18490,18490,18490,18490,0
|
|
20250325,175700,11680410260,18490,18490,18490,18490,0
|
|
20250325,175600,11680410260,18490,18490,18490,18490,0
|
|
20250325,175500,11680410260,18490,18490,18490,18490,0
|
|
20250325,175400,11680410260,18490,18490,18490,18490,0
|
|
20250325,175300,11680410260,18490,18490,18490,18490,0
|
|
20250325,175200,11680410260,18490,18490,18490,18490,0
|
|
20250325,175100,11680410260,18490,18490,18490,18490,0
|
|
20250325,175000,11680410260,18490,18490,18490,18490,0
|
|
20250325,174900,11680410260,18490,18490,18490,18490,0
|
|
20250325,174800,11680410260,18490,18490,18490,18490,4580
|
|
20250325,174700,11680410260,18490,18490,18490,18490,0
|
|
20250325,174600,11680410260,18490,18490,18490,18490,0
|
|
20250325,174500,11680410260,18490,18490,18490,18490,0
|
|
20250325,174400,11680410260,18490,18490,18490,18490,0
|
|
20250325,174300,11680410260,18490,18490,18490,18490,0
|
|
20250325,174200,11680410260,18490,18490,18490,18490,0
|
|
20250325,174100,11680410260,18490,18490,18490,18490,0
|
|
20250325,174000,11680410260,18490,18490,18490,18490,0
|
|
20250325,173900,11680410260,18490,18490,18490,18490,0
|
|
20250325,173800,11680410260,18490,18490,18490,18490,0
|
|
20250325,173700,11680410260,18490,18490,18490,18490,0
|
|
20250325,173600,11680410260,18490,18490,18490,18490,0
|
|
20250325,173500,11680410260,18490,18490,18490,18490,0
|
|
20250325,173400,11680410260,18490,18490,18490,18490,0
|
|
20250325,173300,11680410260,18490,18490,18490,18490,0
|
|
20250325,173200,11680410260,18490,18490,18490,18490,0
|
|
20250325,173100,11680410260,18490,18490,18490,18490,0
|
|
20250325,173000,11680410260,18490,18490,18490,18490,0
|
|
20250325,172900,11680410260,18490,18490,18490,18490,0
|
|
20250325,172800,11680410260,18490,18490,18490,18490,0
|
|
20250325,172700,11680410260,18490,18490,18490,18490,0
|
|
20250325,172600,11680410260,18490,18490,18490,18490,0
|
|
20250325,172500,11680410260,18490,18490,18490,18490,0
|
|
20250325,172400,11680410260,18490,18490,18490,18490,0
|
|
20250325,172300,11680410260,18490,18490,18490,18490,0
|
|
20250325,172200,11680410260,18490,18490,18490,18490,0
|
|
20250325,172100,11680410260,18490,18490,18490,18490,0
|
|
20250325,172000,11680410260,18490,18490,18490,18490,0
|
|
20250325,171900,11680410260,18490,18490,18490,18490,0
|
|
20250325,171800,11680410260,18490,18490,18490,18490,4580
|
|
20250325,171700,11680410260,18490,18490,18490,18490,0
|
|
20250325,171600,11680410260,18490,18490,18490,18490,0
|
|
20250325,171500,11680410260,18490,18490,18490,18490,0
|
|
20250325,171400,11680410260,18490,18490,18490,18490,0
|
|
20250325,171300,11680410260,18490,18490,18490,18490,0
|
|
20250325,171200,11680410260,18490,18490,18490,18490,0
|
|
20250325,171100,11680410260,18490,18490,18490,18490,0
|
|
20250325,171000,11680410260,18490,18490,18490,18490,0
|
|
20250325,170900,11680410260,18490,18490,18490,18490,0
|
|
20250325,170800,11680410260,18490,18490,18490,18490,0
|
|
20250325,170700,11680410260,18490,18490,18490,18490,0
|
|
20250325,170600,11680410260,18490,18490,18490,18490,0
|
|
20250325,170500,11680410260,18490,18490,18490,18490,0
|
|
20250325,170400,11680410260,18490,18490,18490,18490,0
|
|
20250325,170300,11680410260,18490,18490,18490,18490,0
|
|
20250325,170200,11680410260,18490,18490,18490,18490,0
|
|
20250325,170100,11680410260,18490,18490,18490,18490,0
|
|
20250325,170000,11680410260,18490,18490,18490,18490,0
|
|
20250325,165900,11680410260,18490,18490,18490,18490,0
|
|
20250325,165800,11680410260,18490,18490,18490,18490,0
|
|
20250325,165700,11680410260,18490,18490,18490,18490,0
|
|
20250325,165600,11680410260,18490,18490,18490,18490,0
|
|
20250325,165500,11680410260,18490,18490,18490,18490,0
|
|
20250325,165400,11680410260,18490,18490,18490,18490,0
|
|
20250325,165300,11680410260,18490,18490,18490,18490,0
|
|
20250325,165200,11680410260,18490,18490,18490,18490,0
|
|
20250325,165100,11680410260,18490,18490,18490,18490,0
|
|
20250325,165000,11680410260,18490,18490,18490,18490,0
|
|
20250325,164900,11680410260,18490,18490,18490,18490,0
|
|
20250325,164800,11680410260,18490,18490,18490,18490,4580
|
|
20250325,164700,11680410260,18490,18490,18490,18490,0
|
|
20250325,164600,11680410260,18490,18490,18490,18490,0
|
|
20250325,164500,11680410260,18490,18490,18490,18490,0
|
|
20250325,164400,11680410260,18490,18490,18490,18490,0
|
|
20250325,164300,11680410260,18490,18490,18490,18490,0
|
|
20250325,164200,11680410260,18490,18490,18490,18490,0
|
|
20250325,164100,11680410260,18490,18490,18490,18490,0
|
|
20250325,164000,11680410260,18490,18490,18490,18490,0
|
|
20250325,163900,11680410260,18490,18490,18490,18490,0
|
|
20250325,163800,11680410260,18490,18490,18490,18490,0
|
|
20250325,163700,11680410260,18490,18490,18490,18490,0
|
|
20250325,163600,11680410260,18490,18490,18490,18490,0
|
|
20250325,163500,11680410260,18490,18490,18490,18490,0
|
|
20250325,163400,11680410260,18490,18490,18490,18490,0
|
|
20250325,163300,11680410260,18490,18490,18490,18490,0
|
|
20250325,163200,11680410260,18490,18490,18490,18490,0
|
|
20250325,163100,11680410260,18490,18490,18490,18490,0
|
|
20250325,163000,11680410260,18490,18490,18490,18490,0
|
|
20250325,162900,11680410260,18490,18490,18490,18490,0
|
|
20250325,162800,11680410260,18490,18490,18490,18490,0
|
|
20250325,162700,11680410260,18490,18490,18490,18490,0
|
|
20250325,162600,11680410260,18490,18490,18490,18490,0
|
|
20250325,162500,11680410260,18490,18490,18490,18490,0
|
|
20250325,162400,11680410260,18490,18490,18490,18490,0
|
|
20250325,162300,11680410260,18490,18490,18490,18490,0
|
|
20250325,162200,11680410260,18490,18490,18490,18490,0
|
|
20250325,162100,11680410260,18490,18490,18490,18490,0
|
|
20250325,162000,11680410260,18490,18490,18490,18490,0
|
|
20250325,161900,11680410260,18490,18490,18490,18490,0
|
|
20250325,161800,11680410260,18490,18490,18490,18490,4580
|
|
20250325,161700,11680410260,18490,18490,18490,18490,0
|
|
20250325,161600,11680410260,18490,18490,18490,18490,0
|
|
20250325,161500,11680410260,18490,18490,18490,18490,0
|
|
20250325,161400,11680410260,18490,18490,18490,18490,0
|
|
20250325,161300,11680410260,18490,18490,18490,18490,0
|
|
20250325,161200,11680410260,18490,18490,18490,18490,0
|
|
20250325,161100,11680410260,18490,18490,18490,18490,0
|
|
20250325,161000,11680410260,18490,18490,18490,18490,0
|
|
20250325,160900,11680410260,18490,18490,18490,18490,0
|
|
20250325,160800,11680410260,18490,18490,18490,18490,0
|
|
20250325,160700,11680410260,18490,18490,18490,18490,0
|
|
20250325,160600,11680410260,18490,18490,18490,18490,0
|
|
20250325,160500,11680410260,18490,18490,18490,18490,0
|
|
20250325,160400,11680410260,18490,18490,18490,18490,0
|
|
20250325,160300,11680410260,18490,18490,18490,18490,0
|
|
20250325,160200,11680410260,18490,18490,18490,18490,0
|
|
20250325,160100,11680410260,18490,18490,18490,18490,0
|
|
20250325,160000,11680410260,18490,18490,18490,18490,0
|
|
20250325,155900,11680410260,18490,18490,18490,18490,0
|
|
20250325,155800,11680410260,18490,18490,18490,18490,0
|
|
20250325,155700,11680410260,18490,18490,18490,18490,0
|
|
20250325,155600,11680410260,18490,18490,18490,18490,0
|
|
20250325,155500,11680410260,18490,18490,18490,18490,0
|
|
20250325,155400,11680410260,18490,18490,18490,18490,0
|
|
20250325,155300,11680410260,18490,18490,18490,18490,0
|
|
20250325,155200,11680410260,18490,18490,18490,18490,0
|
|
20250325,155100,11680410260,18490,18490,18490,18490,0
|
|
20250325,155000,11680410260,18490,18490,18490,18490,0
|
|
20250325,154900,11680410260,18490,18490,18490,18490,0
|
|
20250325,154800,11680410260,18490,18490,18490,18490,4580
|
|
20250325,154700,11680410260,18490,18490,18490,18490,0
|
|
20250325,154600,11680410260,18490,18490,18490,18490,0
|
|
20250325,154500,11680410260,18490,18490,18490,18490,0
|
|
20250325,154400,11680410260,18490,18490,18490,18490,0
|
|
20250325,154300,11680410260,18490,18490,18490,18490,0
|
|
20250325,154200,11680410260,18490,18490,18490,18490,0
|
|
20250325,154100,11680410260,18490,18490,18490,18490,0
|
|
20250325,154000,11680410260,18490,18490,18490,18490,0
|
|
20250325,153900,11680410260,18490,18490,18490,18490,0
|
|
20250325,153800,11680410260,18490,18490,18490,18490,0
|
|
20250325,153700,11680410260,18490,18490,18490,18490,0
|
|
20250325,153600,11680410260,18490,18490,18490,18490,0
|
|
20250325,153500,11680410260,18490,18490,18490,18490,0
|
|
20250325,153400,11680410260,18490,18490,18490,18490,0
|
|
20250325,153300,11680410260,18490,18490,18490,18490,0
|
|
20250325,153200,11680410260,18490,18490,18490,18490,0
|
|
20250325,153100,11680410260,18490,18490,18490,18490,0
|
|
20250325,153000,11680410260,18490,18490,18490,18490,4580
|
|
20250325,152900,11595726060,18410,18410,18410,18410,0
|
|
20250325,152800,11595726060,18410,18410,18410,18410,0
|
|
20250325,152700,11595726060,18410,18410,18410,18410,0
|
|
20250325,152600,11595726060,18410,18410,18410,18410,0
|
|
20250325,152500,11595726060,18410,18410,18410,18410,0
|
|
20250325,152400,11595726060,18410,18410,18410,18410,0
|
|
20250325,152300,11595726060,18410,18410,18410,18410,0
|
|
20250325,152200,11595726060,18410,18410,18410,18410,0
|
|
20250325,152100,11595726060,18410,18410,18410,18410,0
|
|
20250325,152000,11595726060,18410,18410,18410,18410,0
|
|
20250325,151900,11595726060,18410,18420,18440,18400,2764
|
|
20250325,151800,11544828070,18420,18440,18450,18420,1326
|
|
20250325,151700,11520387580,18440,18450,18470,18440,71
|
|
20250325,151600,11519077580,18450,18430,18460,18430,471
|
|
20250325,151500,11510387990,18430,18440,18440,18420,952
|
|
20250325,151400,11492841150,18440,18410,18440,18410,1821
|
|
20250325,151300,11459299140,18410,18480,18480,18410,3860
|
|
20250325,151200,11388184360,18480,18500,18500,18470,255
|
|
20250325,151100,11383468370,18500,18480,18500,18460,3114
|
|
20250325,151000,11325939190,18480,18490,18490,18480,95
|
|
20250325,150900,11324183320,18490,18510,18520,18490,517
|
|
20250325,150800,11314622320,18520,18530,18530,18520,67
|
|
20250325,150700,11313381230,18530,18460,18530,18460,2362
|
|
20250325,150600,11269685580,18460,18480,18490,18460,2040
|
|
20250325,150500,11232003720,18480,18480,18480,18440,1570
|
|
20250325,150400,11203024760,18480,18480,18480,18450,2876
|
|
20250325,150300,11149930140,18480,18480,18480,18460,942
|
|
20250325,150200,11132538650,18500,18520,18520,18470,1074
|
|
20250325,150100,11112673120,18520,18560,18560,18520,1306
|
|
20250325,150000,11088470950,18560,18560,18560,18560,270
|
|
20250325,145900,11083459750,18560,18580,18580,18560,29
|
|
20250325,145800,11082920970,18580,18580,18580,18580,0
|
|
20250325,145700,11082920970,18580,18560,18580,18550,110
|
|
20250325,145600,11080879410,18560,18560,18590,18560,8
|
|
20250325,145500,11080730900,18560,18550,18560,18550,79
|
|
20250325,145400,11079265220,18550,18560,18570,18540,297
|
|
20250325,145300,11073754770,18560,18570,18580,18560,417
|
|
20250325,145200,11066008210,18570,18570,18580,18570,8
|
|
20250325,145100,11065859640,18570,18560,18570,18560,85
|
|
20250325,145000,11064281700,18560,18570,18580,18560,148
|
|
20250325,144900,11061533450,18570,18580,18580,18570,281
|
|
20250325,144800,11056313480,18570,18570,18570,18570,9
|
|
20250325,144700,11056146350,18570,18550,18570,18550,294
|
|
20250325,144600,11050692610,18550,18560,18580,18550,305
|
|
20250325,144500,11045032480,18550,18560,18560,18540,181
|
|
20250325,144400,11041674960,18560,18540,18560,18540,523
|
|
20250325,144300,11031970340,18530,18530,18540,18530,136
|
|
20250325,144200,11029448970,18530,18530,18530,18530,357
|
|
20250325,144100,11022833760,18530,18530,18530,18520,349
|
|
20250325,144000,11016366870,18530,18520,18530,18520,275
|
|
20250325,143900,11011271325,18520,18510,18520,18510,472
|
|
20250325,143800,11002530175,18520,18510,18520,18510,32
|
|
20250325,143700,11001937585,18510,18510,18510,18510,58
|
|
20250325,143600,11000864005,18510,18510,18520,18500,390
|
|
20250325,143500,10993645615,18510,18520,18520,18510,11
|
|
20250325,143400,10993441955,18520,18510,18520,18510,99
|
|
20250325,143300,10991609455,18520,18515,18520,18510,14
|
|
20250325,143200,10991350300,18520,18500,18520,18500,118
|
|
20250325,143100,10989166655,18490,18500,18500,18490,339
|
|
20250325,143000,10982897760,18500,18510,18510,18490,562
|
|
20250325,142900,10972501520,18500,18495,18500,18480,1026
|
|
20250325,142800,10953530135,18490,18500,18500,18490,444
|
|
20250325,142700,10945319495,18510,18540,18540,18500,734
|
|
20250325,142600,10931733035,18520,18520,18530,18520,206
|
|
20250325,142500,10927917845,18550,18510,18550,18510,353
|
|
20250325,142400,10921383335,18510,18520,18520,18510,368
|
|
20250325,142300,10914570555,18520,18520,18530,18520,56
|
|
20250325,142200,10913533385,18520,18535,18535,18520,80
|
|
20250325,142100,10912051770,18510,18530,18530,18510,238
|
|
20250325,142000,10907645330,18520,18520,18520,18520,190
|
|
20250325,141900,10904126530,18520,18590,18590,18520,80
|
|
20250325,141800,10902642900,18510,18520,18590,18490,942
|
|
20250325,141700,10885207210,18510,18540,18540,18510,472
|
|
20250325,141600,10876464000,18540,18600,18600,18540,304
|
|
20250325,141500,10870823460,18600,18660,18660,18600,507
|
|
20250325,141400,10861391630,18610,18590,18680,18560,23
|
|
20250325,141300,10860963600,18560,18550,18680,18530,535
|
|
20250325,141200,10851035320,18550,18550,18550,18500,647
|
|
20250325,141100,10839056230,18570,18530,18570,18450,3873
|
|
20250325,141000,10767370430,18520,18670,18670,18500,4287
|
|
20250325,140900,10687712820,18670,18690,18700,18670,557
|
|
20250325,140800,10677306690,18700,18700,18710,18700,518
|
|
20250325,140700,10667619890,18710,18730,18730,18710,1145
|
|
20250325,140600,10646186030,18750,18750,18750,18750,1
|
|
20250325,140500,10646167280,18750,18720,18750,18720,56
|
|
20250325,140400,10645117410,18720,18710,18720,18710,246
|
|
20250325,140300,10640514280,18710,18710,18710,18710,156
|
|
20250325,140200,10637595520,18710,18710,18710,18710,150
|
|
20250325,140100,10634789020,18710,18710,18710,18710,178
|
|
20250325,140000,10631458640,18710,18750,18750,18710,139
|
|
20250325,135900,10628855240,18760,18760,18760,18760,0
|
|
20250325,135800,10628855240,18760,18700,18770,18700,933
|
|
20250325,135700,10611357470,18700,18700,18700,18700,443
|
|
20250325,135600,10603073370,18680,18680,18760,18620,1182
|
|
20250325,135500,10581018120,18670,18700,18700,18670,65
|
|
20250325,135400,10579804110,18770,18710,18770,18660,1144
|
|
20250325,135300,10558409790,18700,18760,18760,18690,1484
|
|
20250325,135200,10530622440,18770,18770,18770,18770,56
|
|
20250325,135100,10529571320,18770,18780,18780,18770,381
|
|
20250325,135000,10522416180,18790,18820,18820,18790,735
|
|
20250325,134900,10508599650,18820,18830,18830,18820,603
|
|
20250325,134800,10497250740,18830,18840,18840,18810,773
|
|
20250325,134700,10482699030,18860,18840,18860,18830,84
|
|
20250325,134600,10481116760,18820,18860,18860,18820,454
|
|
20250325,134500,10472560790,18860,18920,18920,18860,793
|
|
20250325,134400,10457587900,18930,18950,18950,18930,173
|
|
20250325,134300,10454311750,18950,18980,18980,18950,391
|
|
20250325,134200,10446893870,18980,18990,19010,18950,498
|
|
20250325,134100,10437447630,18940,19005,19030,18940,1688
|
|
20250325,134000,10405366710,19000,18955,19000,18955,597
|
|
20250325,133900,10394029105,18940,18940,18940,18910,12
|
|
20250325,133800,10393801870,18910,18900,19020,18900,185
|
|
20250325,133700,10390303430,18930,18860,18930,18860,145
|
|
20250325,133600,10387566380,18860,19000,19000,18860,611
|
|
20250325,133500,10376009080,19030,18880,19100,18880,3302
|
|
20250325,133400,10313265245,18880,18850,18880,18850,102
|
|
20250325,133300,10311341240,18850,18850,18850,18850,190
|
|
20250325,133200,10307759740,18850,18860,18860,18850,41
|
|
20250325,133100,10306986790,18860,18850,18860,18850,237
|
|
20250325,133000,10302518560,18840,18890,18900,18840,475
|
|
20250325,132900,10293559900,18890,18830,18900,18830,327
|
|
20250325,132800,10287385620,18820,18830,18840,18820,101
|
|
20250325,132700,10285483995,18820,18820,18820,18810,250
|
|
20250325,132600,10280779295,18830,18820,18840,18800,480
|
|
20250325,132500,10271746815,18820,18760,18820,18760,420
|
|
20250325,132400,10263857205,18770,18770,18770,18750,215
|
|
20250325,132300,10259823655,18770,18810,18810,18770,297
|
|
20250325,132200,10254240815,18820,18805,18820,18805,489
|
|
20250325,132100,10245041820,18810,18815,18815,18810,110
|
|
20250325,132000,10242972710,18820,18820,18820,18820,27
|
|
20250325,131900,10242464570,18820,18810,18820,18800,222
|
|
20250325,131800,10238288540,18810,18830,18830,18810,259
|
|
20250325,131700,10233413970,18830,18830,18830,18820,332
|
|
20250325,131600,10227164290,18830,18860,18860,18830,728
|
|
20250325,131500,10213439800,18910,18850,18940,18850,580
|
|
20250325,131400,10202471940,18855,18760,18855,18760,275
|
|
20250325,131300,10197303670,18760,18760,18760,18750,225
|
|
20250325,131200,10193084140,18750,18770,18770,18750,924
|
|
20250325,131100,10175754365,18760,18780,18800,18760,1048
|
|
20250325,131000,10156083245,18770,18770,18780,18770,329
|
|
20250325,130900,10149904935,18770,18770,18780,18770,205
|
|
20250325,130800,10146055085,18770,18750,18780,18750,391
|
|
20250325,130700,10138720715,18750,18750,18760,18750,235
|
|
20250325,130600,10134313955,18750,18730,18770,18730,465
|
|
20250325,130500,10125593615,18720,18780,18800,18710,1787
|
|
20250325,130400,10092107725,18780,18840,18840,18780,2156
|
|
20250325,130300,10051581965,18850,18860,18860,18840,582
|
|
20250325,130200,10040611405,18870,18860,18870,18860,535
|
|
20250325,130100,10030521245,18860,18930,18930,18860,1174
|
|
20250325,130000,10008342925,18940,18940,18960,18940,237
|
|
20250325,125900,10003852295,18940,18970,18970,18940,206
|
|
20250325,125800,9999947075,18970,18980,18980,18960,200
|
|
20250325,125700,9996154295,18970,18970,18970,18970,326
|
|
20250325,125600,9989970075,18970,18980,18980,18970,108
|
|
20250325,125500,9987921235,18980,18890,18980,18890,512
|
|
20250325,125400,9978224475,18880,18870,18880,18870,177
|
|
20250325,125300,9974882775,18880,18860,18890,18860,157
|
|
20250325,125200,9971917725,18860,18850,18890,18850,35
|
|
20250325,125100,9971257055,18850,18860,18890,18850,16
|
|
20250325,125000,9970955375,18860,18860,18860,18860,51
|
|
20250325,124900,9969993515,18860,18860,18860,18860,54
|
|
20250325,124800,9968975075,18850,18890,18890,18850,188
|
|
20250325,124700,9965429645,18890,18860,18890,18860,95
|
|
20250325,124600,9963635815,18850,18850,18890,18850,140
|
|
20250325,124500,9960995535,18850,18840,18850,18840,63
|
|
20250325,124400,9959808415,18840,18890,18890,18840,100
|
|
20250325,124300,9957923385,18840,18840,18850,18840,23
|
|
20250325,124200,9957490045,18840,18880,18910,18840,1703
|
|
20250325,124100,9925382915,18900,18960,18960,18900,2170
|
|
20250325,124000,9884357325,18960,18940,18960,18940,111
|
|
20250325,123900,9882253785,18910,18930,18960,18900,1419
|
|
20250325,123800,9855418515,18960,18890,18960,18890,250
|
|
20250325,123700,9850689905,18850,18870,18870,18840,1356
|
|
20250325,123600,9825129015,18860,18890,18890,18860,1295
|
|
20250325,123500,9800693675,18890,18910,18930,18890,1166
|
|
20250325,123400,9778649405,18930,18940,18940,18910,1888
|
|
20250325,123300,9742922775,18940,18960,18960,18940,389
|
|
20250325,123200,9735549935,18960,18980,19030,18960,604
|
|
20250325,123100,9724079955,18970,18990,18990,18970,911
|
|
20250325,123000,9706792075,19000,19030,19030,18990,966
|
|
20250325,122900,9688416935,19040,19030,19050,19030,740
|
|
20250325,122800,9674328025,19030,19030,19030,18990,990
|
|
20250325,122700,9655489765,19030,19050,19050,19030,1000
|
|
20250325,122600,9636447185,19050,18960,19070,18960,1246
|
|
20250325,122500,9612717975,19030,18910,19030,18900,816
|
|
20250325,122400,9597271755,18940,19050,19050,18910,894
|
|
20250325,122300,9580316785,19050,19030,19080,19030,884
|
|
20250325,122200,9563473925,19040,18900,19040,18900,672
|
|
20250325,122100,9550738295,18900,18880,18900,18850,1194
|
|
20250325,122000,9528195545,18860,19020,19030,18860,4313
|
|
20250325,121900,9446481895,19020,19070,19080,19020,3062
|
|
20250325,121800,9388166195,19070,19140,19140,19060,2529
|
|
20250325,121700,9339862245,19130,19170,19170,19120,2664
|
|
20250325,121600,9288865155,19170,19040,19200,19040,3160
|
|
20250325,121500,9228400335,19050,19080,19080,19030,4044
|
|
20250325,121400,9151353235,19070,19100,19110,19070,4004
|
|
20250325,121300,9074920795,19110,19180,19190,19100,13597
|
|
20250325,121200,8814568405,19190,19150,19220,19050,16275
|
|
20250325,121100,8503188730,19150,19050,19150,18970,14508
|
|
20250325,121000,8226568695,19060,19210,19210,18910,21346
|
|
20250325,120900,7820145835,19150,18730,19400,18730,33833
|
|
20250325,120800,7172944400,18730,18660,18890,18630,3755
|
|
20250325,120700,7102439690,18660,18570,18680,18570,1377
|
|
20250325,120600,7076785930,18560,18550,18560,18530,486
|
|
20250325,120500,7067776220,18540,18530,18540,18530,116
|
|
20250325,120400,7065625730,18530,18495,18530,18490,51
|
|
20250325,120300,7064681395,18490,18450,18490,18450,398
|
|
20250325,120200,7057332415,18480,18480,18480,18480,220
|
|
20250325,120100,7053266815,18440,18440,18440,18440,160
|
|
20250325,120000,7050316415,18440,18500,18500,18440,97
|
|
20250325,115900,7048523865,18520,18470,18520,18470,640
|
|
20250325,115800,7036688485,18410,18460,18480,18410,227
|
|
20250325,115700,7032496705,18370,18490,18490,18360,2357
|
|
20250325,115600,6989152795,18490,18490,18490,18490,15
|
|
20250325,115500,6988875445,18470,18410,18470,18400,588
|
|
20250325,115400,6978027285,18410,18380,18410,18380,2355
|
|
20250325,115300,6934681485,18380,18410,18410,18380,230
|
|
20250325,115200,6930451055,18410,18410,18410,18410,5
|
|
20250325,115100,6930359005,18380,18380,18380,18380,722
|
|
20250325,115000,6917088645,18370,18390,18420,18370,310
|
|
20250325,114900,6911390575,18360,18350,18370,18350,693
|
|
20250325,114800,6898664245,18360,18370,18370,18350,1027
|
|
20250325,114700,6879817235,18370,18380,18380,18360,292
|
|
20250325,114600,6874454445,18370,18360,18380,18360,77
|
|
20250325,114500,6873039715,18360,18360,18360,18360,192
|
|
20250325,114400,6869514595,18350,18370,18370,18350,753
|
|
20250325,114300,6855689505,18370,18380,18380,18370,604
|
|
20250325,114200,6844591515,18390,18390,18390,18380,241
|
|
20250325,114100,6840160125,18410,18380,18410,18380,758
|
|
20250325,114000,6826212165,18380,18390,18390,18380,756
|
|
20250325,113900,6812311610,18395,18400,18400,18390,155
|
|
20250325,113800,6809460195,18400,18420,18420,18400,713
|
|
20250325,113700,6796336285,18410,18410,18410,18410,18
|
|
20250325,113600,6796004905,18410,18440,18440,18410,1339
|
|
20250325,113500,6771327515,18440,18470,18470,18440,1511
|
|
20250325,113400,6743462415,18460,18460,18465,18460,77
|
|
20250325,113300,6742040990,18440,18440,18450,18440,199
|
|
20250325,113200,6738370880,18440,18435,18450,18430,470
|
|
20250325,113100,6729707245,18440,18440,18440,18430,102
|
|
20250325,113000,6727826455,18440,18410,18440,18410,914
|
|
20250325,112900,6710983845,18410,18360,18430,18360,1362
|
|
20250325,112800,6685959895,18360,18430,18430,18350,3066
|
|
20250325,112700,6629625035,18400,18420,18430,18400,1042
|
|
20250325,112600,6610444190,18410,18420,18420,18410,688
|
|
20250325,112500,6597775525,18420,18430,18450,18410,1192
|
|
20250325,112400,6575818605,18430,18460,18480,18430,1756
|
|
20250325,112300,6543423655,18470,18480,18520,18460,1200
|
|
20250325,112200,6521262625,18480,18510,18540,18470,242
|
|
20250325,112100,6516787235,18510,18470,18510,18460,741
|
|
20250325,112000,6503102205,18470,18470,18510,18460,647
|
|
20250325,111900,6491152535,18510,18545,18545,18450,2091
|
|
20250325,111800,6452505550,18570,18490,18570,18490,1032
|
|
20250325,111700,6433403510,18500,18510,18510,18500,840
|
|
20250325,111600,6417858960,18500,18445,18505,18410,1454
|
|
20250325,111500,6391037120,18450,18460,18480,18420,1620
|
|
20250325,111400,6361157350,18460,18560,18570,18450,3976
|
|
20250325,111300,6287562450,18570,18630,18640,18570,6298
|
|
20250325,111200,6170400120,18640,18710,18720,18640,3005
|
|
20250325,111100,6114246450,18730,18750,18760,18710,3878
|
|
20250325,111000,6041617480,18750,18790,18790,18750,1393
|
|
20250325,110900,6015478470,18780,18790,18840,18780,144
|
|
20250325,110800,6012771580,18790,18770,18790,18760,1138
|
|
20250325,110700,5991420440,18770,18780,18790,18750,791
|
|
20250325,110600,5976581500,18780,18760,18790,18760,183
|
|
20250325,110500,5973147680,18760,18790,18800,18760,6004
|
|
20250325,110400,5860398840,18790,18860,18870,18790,5681
|
|
20250325,110300,5753517770,18870,18880,18880,18860,523
|
|
20250325,110200,5743649360,18880,18880,18880,18870,101
|
|
20250325,110100,5741743030,18880,18880,18880,18860,16
|
|
20250325,110000,5741441140,18860,18850,18880,18850,243
|
|
20250325,105900,5736859440,18880,18880,18880,18880,1
|
|
20250325,105800,5736840560,18840,18890,18890,18840,231
|
|
20250325,105700,5732486820,18850,18850,18890,18840,273
|
|
20250325,105600,5727331450,18890,18890,18900,18840,503
|
|
20250325,105500,5717838900,18890,18850,18890,18850,220
|
|
20250325,105400,5713686820,18850,18860,18870,18850,345
|
|
20250325,105300,5707183530,18840,18880,18880,18840,158
|
|
20250325,105200,5704205430,18840,18870,18890,18840,1729
|
|
20250325,105100,5671626290,18880,18880,18880,18850,253
|
|
20250325,105000,5666853130,18850,18880,18890,18850,1137
|
|
20250325,104900,5645415740,18880,18890,18890,18830,1021
|
|
20250325,104800,5626171610,18880,18860,18880,18860,205
|
|
20250325,104700,5622303210,18860,18850,18860,18840,267
|
|
20250325,104600,5617271060,18860,18890,18890,18850,247
|
|
20250325,104500,5612614950,18890,18850,18890,18840,748
|
|
20250325,104400,5598517630,18900,18860,18900,18850,92
|
|
20250325,104300,5596783230,18880,18900,18910,18880,148
|
|
20250325,104200,5593986210,18890,18880,18900,18840,489
|
|
20250325,104100,5584748460,18840,18850,18850,18840,431
|
|
20250325,104000,5576627320,18850,18850,18900,18840,816
|
|
20250325,103900,5561238330,18840,18880,18890,18840,832
|
|
20250325,103800,5545553590,18890,18910,18910,18880,38
|
|
20250325,103700,5544835330,18910,18880,18910,18830,449
|
|
20250325,103600,5536370000,18880,18830,18880,18810,1600
|
|
20250325,103500,5506254300,18830,18840,18840,18820,2073
|
|
20250325,103400,5467223550,18840,18880,18900,18810,3618
|
|
20250325,103300,5399073860,18880,18910,18910,18880,1458
|
|
20250325,103200,5371527800,18910,18940,18940,18910,1080
|
|
20250325,103100,5351102050,18940,18960,18960,18900,1679
|
|
20250325,103000,5319335530,18960,19040,19040,18960,3287
|
|
20250325,102900,5256872420,19040,19080,19080,19040,1326
|
|
20250325,102800,5231599120,19080,19120,19120,19080,2123
|
|
20250325,102700,5191076680,19110,19130,19130,19110,58
|
|
20250325,102600,5189968100,19120,19130,19130,19120,14
|
|
20250325,102500,5189700310,19140,19150,19150,19140,56
|
|
20250325,102400,5188628460,19140,19150,19150,19140,188
|
|
20250325,102300,5185030120,19140,19110,19150,19100,39
|
|
20250325,102200,5184283910,19110,19110,19150,19110,453
|
|
20250325,102100,5175622400,19110,19140,19150,19110,283
|
|
20250325,102000,5170205600,19140,19140,19140,19140,11
|
|
20250325,101900,5169995060,19100,19140,19140,19100,272
|
|
20250325,101800,5164797720,19140,19100,19140,19100,5
|
|
20250325,101700,5164702170,19100,19110,19110,19100,451
|
|
20250325,101600,5156086970,19100,19100,19110,19100,351
|
|
20250325,101500,5149382300,19090,19100,19100,19090,732
|
|
20250325,101400,5135407900,19090,19110,19110,19090,1897
|
|
20250325,101300,5099175600,19110,19110,19110,19110,57
|
|
20250325,101200,5098086330,19140,19140,19140,19140,7
|
|
20250325,101100,5097952350,19110,19140,19140,19110,704
|
|
20250325,101000,5084490840,19110,19120,19140,19110,55
|
|
20250325,100900,5083439580,19110,19110,19110,19110,1
|
|
20250325,100800,5083420470,19100,19150,19150,19100,908
|
|
20250325,100700,5066064490,19160,19130,19160,19130,32
|
|
20250325,100600,5065451430,19160,19130,19160,19120,73
|
|
20250325,100500,5064055600,19120,19130,19170,19120,60
|
|
20250325,100400,5062907640,19130,19180,19190,19130,473
|
|
20250325,100300,5053844170,19190,19110,19190,19110,1723
|
|
20250325,100200,5020878740,19110,19120,19140,19110,535
|
|
20250325,100100,5010650290,19110,19100,19120,19100,561
|
|
20250325,100000,4999935030,19100,19130,19130,19090,1023
|
|
20250325,095900,4980397310,19140,19100,19140,19090,1311
|
|
20250325,095800,4955364410,19100,19110,19110,19100,115
|
|
20250325,095700,4953167560,19100,19130,19130,19100,106
|
|
20250325,095600,4951142030,19130,19120,19130,19100,1074
|
|
20250325,095500,4930624040,19120,19120,19120,19110,168
|
|
20250325,095400,4927413010,19120,19120,19120,19100,510
|
|
20250325,095300,4917667080,19120,19110,19130,19090,864
|
|
20250325,095200,4901163000,19110,19110,19110,19100,268
|
|
20250325,095100,4896042920,19110,19140,19140,19110,153
|
|
20250325,095000,4893116450,19130,19120,19140,19100,135
|
|
20250325,094900,4890534860,19100,19090,19120,19080,406
|
|
20250325,094800,4882784110,19090,19170,19170,19080,5927
|
|
20250325,094700,4769553790,19150,19160,19160,19120,2084
|
|
20250325,094600,4729659770,19150,19200,19200,19150,66
|
|
20250325,094500,4728395010,19200,19200,19200,19170,322
|
|
20250325,094400,4722213480,19200,19210,19210,19160,431
|
|
20250325,094300,4713951910,19210,19160,19220,19160,117
|
|
20250325,094200,4711706780,19160,19140,19210,19140,447
|
|
20250325,094100,4703139490,19150,19160,19160,19150,377
|
|
20250325,094000,4695919220,19150,19210,19220,19150,1504
|
|
20250325,093900,4667069180,19210,19220,19220,19170,105
|
|
20250325,093800,4665053900,19220,19170,19230,19170,270
|
|
20250325,093700,4659867910,19170,19240,19250,19170,451
|
|
20250325,093600,4651213460,19230,19220,19230,19210,852
|
|
20250325,093500,4634839080,19250,19110,19250,19110,970
|
|
20250325,093400,4616224460,19110,19120,19170,19110,1040
|
|
20250325,093300,4596339660,19110,19110,19170,19100,6185
|
|
20250325,093200,4478195590,19110,19170,19170,19100,6364
|
|
20250325,093100,4356549970,19170,19180,19190,19150,848
|
|
20250325,093000,4340286865,19180,19160,19190,19140,1416
|
|
20250325,092900,4313144705,19140,19150,19170,19130,1730
|
|
20250325,092800,4280017845,19160,19200,19200,19140,1463
|
|
20250325,092700,4251988840,19200,19270,19270,19170,1508
|
|
20250325,092600,4223018000,19220,19270,19280,19220,1275
|
|
20250325,092500,4198473940,19270,19250,19280,19200,1150
|
|
20250325,092400,4176374270,19240,19280,19280,19240,1113
|
|
20250325,092300,4154929730,19280,19280,19300,19280,1620
|
|
20250325,092200,4123678575,19280,19110,19310,19100,3929
|
|
20250325,092100,4048273775,19110,19190,19190,19110,9718
|
|
20250325,092000,3862332345,19170,19170,19210,19160,2597
|
|
20250325,091900,3812518165,19210,19240,19250,19170,5228
|
|
20250325,091800,3712131265,19240,19270,19340,19240,3793
|
|
20250325,091700,3639016115,19270,19350,19350,19250,6243
|
|
20250325,091600,3518516905,19340,19410,19410,19340,2481
|
|
20250325,091500,3470470855,19410,19440,19440,19400,2240
|
|
20250325,091400,3426983305,19430,19500,19500,19430,4724
|
|
20250325,091300,3335036170,19490,19500,19520,19480,3359
|
|
20250325,091200,3269548590,19480,19510,19530,19440,6357
|
|
20250325,091100,3145615530,19510,19440,19520,19410,12816
|
|
20250325,091000,2896011000,19440,19420,19460,19410,3917
|
|
20250325,090900,2819860370,19420,19390,19460,19360,3508
|
|
20250325,090800,2751790665,19380,19320,19400,19310,2273
|
|
20250325,090700,2707816605,19310,19290,19390,19280,2715
|
|
20250325,090600,2655391985,19280,19320,19340,19200,9256
|
|
20250325,090500,2476828685,19330,19450,19460,19330,10152
|
|
20250325,090400,2279889615,19410,19380,19460,19380,4625
|
|
20250325,090300,2190143175,19380,19470,19500,19380,16856
|
|
20250325,090200,1862223750,19470,19440,19500,19420,18850
|
|
20250325,090100,1495339850,19440,19430,19520,19380,35177
|
|
20250325,090000,811494130,19410,19150,19480,19140,41733
|