768 lines
41 KiB
CSV
768 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250327,214500,7078046620,18680,18680,18680,18680,4387
|
|
20250327,214400,7078046620,18680,18680,18680,18680,0
|
|
20250327,214300,7078046620,18680,18680,18680,18680,0
|
|
20250327,214200,7078046620,18680,18680,18680,18680,0
|
|
20250327,214100,7078046620,18680,18680,18680,18680,0
|
|
20250327,214000,7078046620,18680,18680,18680,18680,0
|
|
20250327,213900,7078046620,18680,18680,18680,18680,0
|
|
20250327,213800,7078046620,18680,18680,18680,18680,0
|
|
20250327,213700,7078046620,18680,18680,18680,18680,0
|
|
20250327,213600,7078046620,18680,18680,18680,18680,0
|
|
20250327,213500,7078046620,18680,18680,18680,18680,0
|
|
20250327,213400,7078046620,18680,18680,18680,18680,0
|
|
20250327,213300,7078046620,18680,18680,18680,18680,0
|
|
20250327,213200,7078046620,18680,18680,18680,18680,0
|
|
20250327,213100,7078046620,18680,18680,18680,18680,0
|
|
20250327,213000,7078046620,18680,18680,18680,18680,0
|
|
20250327,212900,7078046620,18680,18680,18680,18680,0
|
|
20250327,212800,7078046620,18680,18680,18680,18680,0
|
|
20250327,212700,7078046620,18680,18680,18680,18680,0
|
|
20250327,212600,7078046620,18680,18680,18680,18680,0
|
|
20250327,212500,7078046620,18680,18680,18680,18680,0
|
|
20250327,212400,7078046620,18680,18680,18680,18680,0
|
|
20250327,212300,7078046620,18680,18680,18680,18680,0
|
|
20250327,212200,7078046620,18680,18680,18680,18680,0
|
|
20250327,212100,7078046620,18680,18680,18680,18680,0
|
|
20250327,212000,7078046620,18680,18680,18680,18680,0
|
|
20250327,211900,7078046620,18680,18680,18680,18680,0
|
|
20250327,211800,7078046620,18680,18680,18680,18680,0
|
|
20250327,211700,7078046620,18680,18680,18680,18680,0
|
|
20250327,211600,7078046620,18680,18680,18680,18680,0
|
|
20250327,211500,7078046620,18680,18680,18680,18680,4387
|
|
20250327,211400,7078046620,18680,18680,18680,18680,0
|
|
20250327,211300,7078046620,18680,18680,18680,18680,0
|
|
20250327,211200,7078046620,18680,18680,18680,18680,0
|
|
20250327,211100,7078046620,18680,18680,18680,18680,0
|
|
20250327,211000,7078046620,18680,18680,18680,18680,0
|
|
20250327,210900,7078046620,18680,18680,18680,18680,0
|
|
20250327,210800,7078046620,18680,18680,18680,18680,0
|
|
20250327,210700,7078046620,18680,18680,18680,18680,0
|
|
20250327,210600,7078046620,18680,18680,18680,18680,0
|
|
20250327,210500,7078046620,18680,18680,18680,18680,0
|
|
20250327,210400,7078046620,18680,18680,18680,18680,0
|
|
20250327,210300,7078046620,18680,18680,18680,18680,0
|
|
20250327,210200,7078046620,18680,18680,18680,18680,0
|
|
20250327,210100,7078046620,18680,18680,18680,18680,0
|
|
20250327,210000,7078046620,18680,18680,18680,18680,0
|
|
20250327,205900,7078046620,18680,18680,18680,18680,0
|
|
20250327,205800,7078046620,18680,18680,18680,18680,0
|
|
20250327,205700,7078046620,18680,18680,18680,18680,0
|
|
20250327,205600,7078046620,18680,18680,18680,18680,0
|
|
20250327,205500,7078046620,18680,18680,18680,18680,0
|
|
20250327,205400,7078046620,18680,18680,18680,18680,0
|
|
20250327,205300,7078046620,18680,18680,18680,18680,0
|
|
20250327,205200,7078046620,18680,18680,18680,18680,0
|
|
20250327,205100,7078046620,18680,18680,18680,18680,0
|
|
20250327,205000,7078046620,18680,18680,18680,18680,0
|
|
20250327,204900,7078046620,18680,18680,18680,18680,0
|
|
20250327,204800,7078046620,18680,18680,18680,18680,0
|
|
20250327,204700,7078046620,18680,18680,18680,18680,0
|
|
20250327,204600,7078046620,18680,18680,18680,18680,0
|
|
20250327,204500,7078046620,18680,18680,18680,18680,4387
|
|
20250327,204400,7078046620,18680,18680,18680,18680,0
|
|
20250327,204300,7078046620,18680,18680,18680,18680,0
|
|
20250327,204200,7078046620,18680,18680,18680,18680,0
|
|
20250327,204100,7078046620,18680,18680,18680,18680,0
|
|
20250327,204000,7078046620,18680,18680,18680,18680,0
|
|
20250327,203900,7078046620,18680,18680,18680,18680,0
|
|
20250327,203800,7078046620,18680,18680,18680,18680,0
|
|
20250327,203700,7078046620,18680,18680,18680,18680,0
|
|
20250327,203600,7078046620,18680,18680,18680,18680,0
|
|
20250327,203500,7078046620,18680,18680,18680,18680,0
|
|
20250327,203400,7078046620,18680,18680,18680,18680,0
|
|
20250327,203300,7078046620,18680,18680,18680,18680,0
|
|
20250327,203200,7078046620,18680,18680,18680,18680,0
|
|
20250327,203100,7078046620,18680,18680,18680,18680,0
|
|
20250327,203000,7078046620,18680,18680,18680,18680,0
|
|
20250327,202900,7078046620,18680,18680,18680,18680,0
|
|
20250327,202800,7078046620,18680,18680,18680,18680,0
|
|
20250327,202700,7078046620,18680,18680,18680,18680,0
|
|
20250327,202600,7078046620,18680,18680,18680,18680,0
|
|
20250327,202500,7078046620,18680,18680,18680,18680,0
|
|
20250327,202400,7078046620,18680,18680,18680,18680,0
|
|
20250327,202300,7078046620,18680,18680,18680,18680,0
|
|
20250327,202200,7078046620,18680,18680,18680,18680,0
|
|
20250327,202100,7078046620,18680,18680,18680,18680,0
|
|
20250327,202000,7078046620,18680,18680,18680,18680,0
|
|
20250327,201900,7078046620,18680,18680,18680,18680,0
|
|
20250327,201800,7078046620,18680,18680,18680,18680,0
|
|
20250327,201700,7078046620,18680,18680,18680,18680,0
|
|
20250327,201600,7078046620,18680,18680,18680,18680,0
|
|
20250327,201500,7078046620,18680,18680,18680,18680,4387
|
|
20250327,201400,7078046620,18680,18680,18680,18680,0
|
|
20250327,201300,7078046620,18680,18680,18680,18680,0
|
|
20250327,201200,7078046620,18680,18680,18680,18680,0
|
|
20250327,201100,7078046620,18680,18680,18680,18680,0
|
|
20250327,201000,7078046620,18680,18680,18680,18680,0
|
|
20250327,200900,7078046620,18680,18680,18680,18680,0
|
|
20250327,200800,7078046620,18680,18680,18680,18680,0
|
|
20250327,200700,7078046620,18680,18680,18680,18680,0
|
|
20250327,200600,7078046620,18680,18680,18680,18680,0
|
|
20250327,200500,7078046620,18680,18680,18680,18680,0
|
|
20250327,200400,7078046620,18680,18680,18680,18680,0
|
|
20250327,200300,7078046620,18680,18680,18680,18680,0
|
|
20250327,200200,7078046620,18680,18680,18680,18680,0
|
|
20250327,200100,7078046620,18680,18680,18680,18680,0
|
|
20250327,200000,7078046620,18680,18680,18680,18680,0
|
|
20250327,195900,7078046620,18680,18680,18680,18680,0
|
|
20250327,195800,7078046620,18680,18680,18680,18680,0
|
|
20250327,195700,7078046620,18680,18680,18680,18680,0
|
|
20250327,195600,7078046620,18680,18680,18680,18680,0
|
|
20250327,195500,7078046620,18680,18680,18680,18680,0
|
|
20250327,195400,7078046620,18680,18680,18680,18680,0
|
|
20250327,195300,7078046620,18680,18680,18680,18680,0
|
|
20250327,195200,7078046620,18680,18680,18680,18680,0
|
|
20250327,195100,7078046620,18680,18680,18680,18680,0
|
|
20250327,195000,7078046620,18680,18680,18680,18680,0
|
|
20250327,194900,7078046620,18680,18680,18680,18680,0
|
|
20250327,194800,7078046620,18680,18680,18680,18680,0
|
|
20250327,194700,7078046620,18680,18680,18680,18680,0
|
|
20250327,194600,7078046620,18680,18680,18680,18680,0
|
|
20250327,194500,7078046620,18680,18680,18680,18680,4387
|
|
20250327,194400,7078046620,18680,18680,18680,18680,0
|
|
20250327,194300,7078046620,18680,18680,18680,18680,0
|
|
20250327,194200,7078046620,18680,18680,18680,18680,0
|
|
20250327,194100,7078046620,18680,18680,18680,18680,0
|
|
20250327,194000,7078046620,18680,18680,18680,18680,0
|
|
20250327,193900,7078046620,18680,18680,18680,18680,0
|
|
20250327,193800,7078046620,18680,18680,18680,18680,0
|
|
20250327,193700,7078046620,18680,18680,18680,18680,0
|
|
20250327,193600,7078046620,18680,18680,18680,18680,0
|
|
20250327,193500,7078046620,18680,18680,18680,18680,0
|
|
20250327,193400,7078046620,18680,18680,18680,18680,0
|
|
20250327,193300,7078046620,18680,18680,18680,18680,0
|
|
20250327,193200,7078046620,18680,18680,18680,18680,0
|
|
20250327,193100,7078046620,18680,18680,18680,18680,0
|
|
20250327,193000,7078046620,18680,18680,18680,18680,0
|
|
20250327,192900,7078046620,18680,18680,18680,18680,0
|
|
20250327,192800,7078046620,18680,18680,18680,18680,0
|
|
20250327,192700,7078046620,18680,18680,18680,18680,0
|
|
20250327,192600,7078046620,18680,18680,18680,18680,0
|
|
20250327,192500,7078046620,18680,18680,18680,18680,0
|
|
20250327,192400,7078046620,18680,18680,18680,18680,0
|
|
20250327,192300,7078046620,18680,18680,18680,18680,0
|
|
20250327,192200,7078046620,18680,18680,18680,18680,0
|
|
20250327,192100,7078046620,18680,18680,18680,18680,0
|
|
20250327,192000,7078046620,18680,18680,18680,18680,0
|
|
20250327,191900,7078046620,18680,18680,18680,18680,0
|
|
20250327,191800,7078046620,18680,18680,18680,18680,0
|
|
20250327,191700,7078046620,18680,18680,18680,18680,0
|
|
20250327,191600,7078046620,18680,18680,18680,18680,0
|
|
20250327,191500,7078046620,18680,18680,18680,18680,4387
|
|
20250327,191400,7078046620,18680,18680,18680,18680,0
|
|
20250327,191300,7078046620,18680,18680,18680,18680,0
|
|
20250327,191200,7078046620,18680,18680,18680,18680,0
|
|
20250327,191100,7078046620,18680,18680,18680,18680,0
|
|
20250327,191000,7078046620,18680,18680,18680,18680,0
|
|
20250327,190900,7078046620,18680,18680,18680,18680,0
|
|
20250327,190800,7078046620,18680,18680,18680,18680,0
|
|
20250327,190700,7078046620,18680,18680,18680,18680,0
|
|
20250327,190600,7078046620,18680,18680,18680,18680,0
|
|
20250327,190500,7078046620,18680,18680,18680,18680,0
|
|
20250327,190400,7078046620,18680,18680,18680,18680,0
|
|
20250327,190300,7078046620,18680,18680,18680,18680,0
|
|
20250327,190200,7078046620,18680,18680,18680,18680,0
|
|
20250327,190100,7078046620,18680,18680,18680,18680,0
|
|
20250327,190000,7078046620,18680,18680,18680,18680,0
|
|
20250327,185900,7078046620,18680,18680,18680,18680,0
|
|
20250327,185800,7078046620,18680,18680,18680,18680,0
|
|
20250327,185700,7078046620,18680,18680,18680,18680,0
|
|
20250327,185600,7078046620,18680,18680,18680,18680,0
|
|
20250327,185500,7078046620,18680,18680,18680,18680,0
|
|
20250327,185400,7078046620,18680,18680,18680,18680,0
|
|
20250327,185300,7078046620,18680,18680,18680,18680,0
|
|
20250327,185200,7078046620,18680,18680,18680,18680,0
|
|
20250327,185100,7078046620,18680,18680,18680,18680,0
|
|
20250327,185000,7078046620,18680,18680,18680,18680,0
|
|
20250327,184900,7078046620,18680,18680,18680,18680,0
|
|
20250327,184800,7078046620,18680,18680,18680,18680,0
|
|
20250327,184700,7078046620,18680,18680,18680,18680,0
|
|
20250327,184600,7078046620,18680,18680,18680,18680,0
|
|
20250327,184500,7078046620,18680,18680,18680,18680,4387
|
|
20250327,184400,7078046620,18680,18680,18680,18680,0
|
|
20250327,184300,7078046620,18680,18680,18680,18680,0
|
|
20250327,184200,7078046620,18680,18680,18680,18680,0
|
|
20250327,184100,7078046620,18680,18680,18680,18680,0
|
|
20250327,184000,7078046620,18680,18680,18680,18680,0
|
|
20250327,183900,7078046620,18680,18680,18680,18680,0
|
|
20250327,183800,7078046620,18680,18680,18680,18680,0
|
|
20250327,183700,7078046620,18680,18680,18680,18680,0
|
|
20250327,183600,7078046620,18680,18680,18680,18680,0
|
|
20250327,183500,7078046620,18680,18680,18680,18680,0
|
|
20250327,183400,7078046620,18680,18680,18680,18680,0
|
|
20250327,183300,7078046620,18680,18680,18680,18680,0
|
|
20250327,183200,7078046620,18680,18680,18680,18680,0
|
|
20250327,183100,7078046620,18680,18680,18680,18680,0
|
|
20250327,183000,7078046620,18680,18680,18680,18680,0
|
|
20250327,182900,7078046620,18680,18680,18680,18680,0
|
|
20250327,182800,7078046620,18680,18680,18680,18680,0
|
|
20250327,182700,7078046620,18680,18680,18680,18680,0
|
|
20250327,182600,7078046620,18680,18680,18680,18680,0
|
|
20250327,182500,7078046620,18680,18680,18680,18680,0
|
|
20250327,182400,7078046620,18680,18680,18680,18680,0
|
|
20250327,182300,7078046620,18680,18680,18680,18680,0
|
|
20250327,182200,7078046620,18680,18680,18680,18680,0
|
|
20250327,182100,7078046620,18680,18680,18680,18680,0
|
|
20250327,182000,7078046620,18680,18680,18680,18680,0
|
|
20250327,181900,7078046620,18680,18680,18680,18680,0
|
|
20250327,181800,7078046620,18680,18680,18680,18680,0
|
|
20250327,181700,7078046620,18680,18680,18680,18680,0
|
|
20250327,181600,7078046620,18680,18680,18680,18680,0
|
|
20250327,181500,7078046620,18680,18680,18680,18680,4387
|
|
20250327,181400,7078046620,18680,18680,18680,18680,0
|
|
20250327,181300,7078046620,18680,18680,18680,18680,0
|
|
20250327,181200,7078046620,18680,18680,18680,18680,0
|
|
20250327,181100,7078046620,18680,18680,18680,18680,0
|
|
20250327,181000,7078046620,18680,18680,18680,18680,0
|
|
20250327,180900,7078046620,18680,18680,18680,18680,0
|
|
20250327,180800,7078046620,18680,18680,18680,18680,0
|
|
20250327,180700,7078046620,18680,18680,18680,18680,0
|
|
20250327,180600,7078046620,18680,18680,18680,18680,0
|
|
20250327,180500,7078046620,18680,18680,18680,18680,0
|
|
20250327,180400,7078046620,18680,18680,18680,18680,0
|
|
20250327,180300,7078046620,18680,18680,18680,18680,0
|
|
20250327,180200,7078046620,18680,18680,18680,18680,0
|
|
20250327,180100,7078046620,18680,18680,18680,18680,0
|
|
20250327,180000,7078046620,18680,18680,18680,18680,0
|
|
20250327,175900,7078046620,18680,18680,18680,18680,0
|
|
20250327,175800,7078046620,18680,18680,18680,18680,0
|
|
20250327,175700,7078046620,18680,18680,18680,18680,0
|
|
20250327,175600,7078046620,18680,18680,18680,18680,0
|
|
20250327,175500,7078046620,18680,18680,18680,18680,0
|
|
20250327,175400,7078046620,18680,18680,18680,18680,0
|
|
20250327,175300,7078046620,18680,18680,18680,18680,0
|
|
20250327,175200,7078046620,18680,18680,18680,18680,0
|
|
20250327,175100,7078046620,18680,18680,18680,18680,0
|
|
20250327,175000,7078046620,18680,18680,18680,18680,0
|
|
20250327,174900,7078046620,18680,18680,18680,18680,0
|
|
20250327,174800,7078046620,18680,18680,18680,18680,0
|
|
20250327,174700,7078046620,18680,18680,18680,18680,0
|
|
20250327,174600,7078046620,18680,18680,18680,18680,0
|
|
20250327,174500,7078046620,18680,18680,18680,18680,4387
|
|
20250327,174400,7078046620,18680,18680,18680,18680,0
|
|
20250327,174300,7078046620,18680,18680,18680,18680,0
|
|
20250327,174200,7078046620,18680,18680,18680,18680,0
|
|
20250327,174100,7078046620,18680,18680,18680,18680,0
|
|
20250327,174000,7078046620,18680,18680,18680,18680,0
|
|
20250327,173900,7078046620,18680,18680,18680,18680,0
|
|
20250327,173800,7078046620,18680,18680,18680,18680,0
|
|
20250327,173700,7078046620,18680,18680,18680,18680,0
|
|
20250327,173600,7078046620,18680,18680,18680,18680,0
|
|
20250327,173500,7078046620,18680,18680,18680,18680,0
|
|
20250327,173400,7078046620,18680,18680,18680,18680,0
|
|
20250327,173300,7078046620,18680,18680,18680,18680,0
|
|
20250327,173200,7078046620,18680,18680,18680,18680,0
|
|
20250327,173100,7078046620,18680,18680,18680,18680,0
|
|
20250327,173000,7078046620,18680,18680,18680,18680,0
|
|
20250327,172900,7078046620,18680,18680,18680,18680,0
|
|
20250327,172800,7078046620,18680,18680,18680,18680,0
|
|
20250327,172700,7078046620,18680,18680,18680,18680,0
|
|
20250327,172600,7078046620,18680,18680,18680,18680,0
|
|
20250327,172500,7078046620,18680,18680,18680,18680,0
|
|
20250327,172400,7078046620,18680,18680,18680,18680,0
|
|
20250327,172300,7078046620,18680,18680,18680,18680,0
|
|
20250327,172200,7078046620,18680,18680,18680,18680,0
|
|
20250327,172100,7078046620,18680,18680,18680,18680,0
|
|
20250327,172000,7078046620,18680,18680,18680,18680,0
|
|
20250327,171900,7078046620,18680,18680,18680,18680,0
|
|
20250327,171800,7078046620,18680,18680,18680,18680,0
|
|
20250327,171700,7078046620,18680,18680,18680,18680,0
|
|
20250327,171600,7078046620,18680,18680,18680,18680,0
|
|
20250327,171500,7078046620,18680,18680,18680,18680,4387
|
|
20250327,171400,7078046620,18680,18680,18680,18680,0
|
|
20250327,171300,7078046620,18680,18680,18680,18680,0
|
|
20250327,171200,7078046620,18680,18680,18680,18680,0
|
|
20250327,171100,7078046620,18680,18680,18680,18680,0
|
|
20250327,171000,7078046620,18680,18680,18680,18680,0
|
|
20250327,170900,7078046620,18680,18680,18680,18680,0
|
|
20250327,170800,7078046620,18680,18680,18680,18680,0
|
|
20250327,170700,7078046620,18680,18680,18680,18680,0
|
|
20250327,170600,7078046620,18680,18680,18680,18680,0
|
|
20250327,170500,7078046620,18680,18680,18680,18680,0
|
|
20250327,170400,7078046620,18680,18680,18680,18680,0
|
|
20250327,170300,7078046620,18680,18680,18680,18680,0
|
|
20250327,170200,7078046620,18680,18680,18680,18680,0
|
|
20250327,170100,7078046620,18680,18680,18680,18680,0
|
|
20250327,170000,7078046620,18680,18680,18680,18680,0
|
|
20250327,165900,7078046620,18680,18680,18680,18680,0
|
|
20250327,165800,7078046620,18680,18680,18680,18680,0
|
|
20250327,165700,7078046620,18680,18680,18680,18680,0
|
|
20250327,165600,7078046620,18680,18680,18680,18680,0
|
|
20250327,165500,7078046620,18680,18680,18680,18680,0
|
|
20250327,165400,7078046620,18680,18680,18680,18680,0
|
|
20250327,165300,7078046620,18680,18680,18680,18680,0
|
|
20250327,165200,7078046620,18680,18680,18680,18680,0
|
|
20250327,165100,7078046620,18680,18680,18680,18680,0
|
|
20250327,165000,7078046620,18680,18680,18680,18680,0
|
|
20250327,164900,7078046620,18680,18680,18680,18680,0
|
|
20250327,164800,7078046620,18680,18680,18680,18680,0
|
|
20250327,164700,7078046620,18680,18680,18680,18680,0
|
|
20250327,164600,7078046620,18680,18680,18680,18680,0
|
|
20250327,164500,7078046620,18680,18680,18680,18680,4387
|
|
20250327,164400,7078046620,18680,18680,18680,18680,0
|
|
20250327,164300,7078046620,18680,18680,18680,18680,0
|
|
20250327,164200,7078046620,18680,18680,18680,18680,0
|
|
20250327,164100,7078046620,18680,18680,18680,18680,0
|
|
20250327,164000,7078046620,18680,18680,18680,18680,0
|
|
20250327,163900,7078046620,18680,18680,18680,18680,0
|
|
20250327,163800,7078046620,18680,18680,18680,18680,0
|
|
20250327,163700,7078046620,18680,18680,18680,18680,0
|
|
20250327,163600,7078046620,18680,18680,18680,18680,0
|
|
20250327,163500,7078046620,18680,18680,18680,18680,0
|
|
20250327,163400,7078046620,18680,18680,18680,18680,0
|
|
20250327,163300,7078046620,18680,18680,18680,18680,0
|
|
20250327,163200,7078046620,18680,18680,18680,18680,0
|
|
20250327,163100,7078046620,18680,18680,18680,18680,0
|
|
20250327,163000,7078046620,18680,18680,18680,18680,0
|
|
20250327,162900,7078046620,18680,18680,18680,18680,0
|
|
20250327,162800,7078046620,18680,18680,18680,18680,0
|
|
20250327,162700,7078046620,18680,18680,18680,18680,0
|
|
20250327,162600,7078046620,18680,18680,18680,18680,0
|
|
20250327,162500,7078046620,18680,18680,18680,18680,0
|
|
20250327,162400,7078046620,18680,18680,18680,18680,0
|
|
20250327,162300,7078046620,18680,18680,18680,18680,0
|
|
20250327,162200,7078046620,18680,18680,18680,18680,0
|
|
20250327,162100,7078046620,18680,18680,18680,18680,0
|
|
20250327,162000,7078046620,18680,18680,18680,18680,0
|
|
20250327,161900,7078046620,18680,18680,18680,18680,0
|
|
20250327,161800,7078046620,18680,18680,18680,18680,0
|
|
20250327,161700,7078046620,18680,18680,18680,18680,0
|
|
20250327,161600,7078046620,18680,18680,18680,18680,0
|
|
20250327,161500,7078046620,18680,18680,18680,18680,4387
|
|
20250327,161400,7078046620,18680,18680,18680,18680,0
|
|
20250327,161300,7078046620,18680,18680,18680,18680,0
|
|
20250327,161200,7078046620,18680,18680,18680,18680,0
|
|
20250327,161100,7078046620,18680,18680,18680,18680,0
|
|
20250327,161000,7078046620,18680,18680,18680,18680,0
|
|
20250327,160900,7078046620,18680,18680,18680,18680,0
|
|
20250327,160800,7078046620,18680,18680,18680,18680,0
|
|
20250327,160700,7078046620,18680,18680,18680,18680,0
|
|
20250327,160600,7078046620,18680,18680,18680,18680,0
|
|
20250327,160500,7078046620,18680,18680,18680,18680,0
|
|
20250327,160400,7078046620,18680,18680,18680,18680,0
|
|
20250327,160300,7078046620,18680,18680,18680,18680,0
|
|
20250327,160200,7078046620,18680,18680,18680,18680,0
|
|
20250327,160100,7078046620,18680,18680,18680,18680,0
|
|
20250327,160000,7078046620,18680,18680,18680,18680,0
|
|
20250327,155900,7078046620,18680,18680,18680,18680,0
|
|
20250327,155800,7078046620,18680,18680,18680,18680,0
|
|
20250327,155700,7078046620,18680,18680,18680,18680,0
|
|
20250327,155600,7078046620,18680,18680,18680,18680,0
|
|
20250327,155500,7078046620,18680,18680,18680,18680,0
|
|
20250327,155400,7078046620,18680,18680,18680,18680,0
|
|
20250327,155300,7078046620,18680,18680,18680,18680,0
|
|
20250327,155200,7078046620,18680,18680,18680,18680,0
|
|
20250327,155100,7078046620,18680,18680,18680,18680,0
|
|
20250327,155000,7078046620,18680,18680,18680,18680,0
|
|
20250327,154900,7078046620,18680,18680,18680,18680,0
|
|
20250327,154800,7078046620,18680,18680,18680,18680,0
|
|
20250327,154700,7078046620,18680,18680,18680,18680,0
|
|
20250327,154600,7078046620,18680,18680,18680,18680,0
|
|
20250327,154500,7078046620,18680,18680,18680,18680,4387
|
|
20250327,154400,7078046620,18680,18680,18680,18680,0
|
|
20250327,154300,7078046620,18680,18680,18680,18680,0
|
|
20250327,154200,7078046620,18680,18680,18680,18680,0
|
|
20250327,154100,7078046620,18680,18680,18680,18680,0
|
|
20250327,154000,7078046620,18680,18680,18680,18680,0
|
|
20250327,153900,7078046620,18680,18680,18680,18680,0
|
|
20250327,153800,7078046620,18680,18680,18680,18680,0
|
|
20250327,153700,7078046620,18680,18680,18680,18680,0
|
|
20250327,153600,7078046620,18680,18680,18680,18680,0
|
|
20250327,153500,7078046620,18680,18680,18680,18680,0
|
|
20250327,153400,7078046620,18680,18680,18680,18680,0
|
|
20250327,153300,7078046620,18680,18680,18680,18680,0
|
|
20250327,153200,7078046620,18680,18680,18680,18680,0
|
|
20250327,153100,7078046620,18680,18680,18680,18680,0
|
|
20250327,153000,7078046620,18680,18680,18680,18680,4387
|
|
20250327,152900,6996097460,18680,18680,18680,18680,0
|
|
20250327,152800,6996097460,18680,18680,18680,18680,0
|
|
20250327,152700,6996097460,18680,18680,18680,18680,0
|
|
20250327,152600,6996097460,18680,18680,18680,18680,0
|
|
20250327,152500,6996097460,18680,18680,18680,18680,0
|
|
20250327,152400,6996097460,18680,18680,18680,18680,0
|
|
20250327,152300,6996097460,18680,18680,18680,18680,0
|
|
20250327,152200,6996097460,18680,18680,18680,18680,0
|
|
20250327,152100,6996097460,18680,18680,18680,18680,0
|
|
20250327,152000,6996097460,18680,18680,18680,18680,0
|
|
20250327,151900,6996097460,18680,18675,18680,18660,359
|
|
20250327,151800,6989395730,18675,18670,18680,18670,54
|
|
20250327,151700,6988387330,18670,18670,18670,18660,147
|
|
20250327,151600,6985643340,18660,18660,18670,18650,692
|
|
20250327,151500,6972733800,18670,18680,18680,18660,106
|
|
20250327,151400,6970755000,18660,18670,18680,18660,269
|
|
20250327,151300,6965731610,18660,18670,18670,18660,32
|
|
20250327,151200,6965134200,18660,18660,18660,18660,55
|
|
20250327,151100,6964107900,18650,18660,18660,18650,941
|
|
20250327,151000,6946556470,18650,18660,18660,18650,2716
|
|
20250327,150900,6895901070,18660,18670,18670,18660,1223
|
|
20250327,150800,6873079610,18660,18670,18690,18660,51
|
|
20250327,150700,6872127430,18670,18710,18710,18660,1086
|
|
20250327,150600,6851851820,18690,18700,18700,18690,220
|
|
20250327,150500,6847739370,18710,18680,18710,18680,56
|
|
20250327,150400,6846692920,18680,18670,18680,18660,585
|
|
20250327,150300,6835773890,18660,18660,18670,18660,692
|
|
20250327,150200,6822857020,18660,18680,18690,18660,360
|
|
20250327,150100,6816138470,18680,18710,18710,18680,96
|
|
20250327,150000,6814344890,18710,18700,18710,18660,1827
|
|
20250327,145900,6780226190,18700,18710,18710,18700,261
|
|
20250327,145800,6775345240,18710,18710,18710,18710,203
|
|
20250327,145700,6771547110,18710,18710,18720,18710,132
|
|
20250327,145600,6769077030,18720,18740,18740,18720,72
|
|
20250327,145500,6767728610,18750,18750,18750,18750,0
|
|
20250327,145400,6767728610,18750,18740,18750,18720,175
|
|
20250327,145300,6764447790,18740,18720,18740,18710,620
|
|
20250327,145200,6752844480,18730,18730,18730,18730,71
|
|
20250327,145100,6751514650,18740,18800,18820,18740,570
|
|
20250327,145000,6740802930,18820,18730,18820,18730,467
|
|
20250327,144900,6732041110,18740,18740,18740,18740,1
|
|
20250327,144800,6732022370,18730,18740,18740,18730,298
|
|
20250327,144700,6726440580,18740,18760,18760,18740,50
|
|
20250327,144600,6725503450,18760,18780,18780,18700,124
|
|
20250327,144500,6723182100,18750,18770,18780,18750,260
|
|
20250327,144400,6718302860,18770,18720,18770,18710,39
|
|
20250327,144300,6717570940,18770,18690,18780,18690,233
|
|
20250327,144200,6713203110,18700,18690,18700,18690,41
|
|
20250327,144100,6712436760,18680,18660,18680,18660,209
|
|
20250327,144000,6708535930,18650,18670,18670,18650,504
|
|
20250327,143900,6699131740,18670,18670,18670,18660,484
|
|
20250327,143800,6690099080,18670,18670,18670,18660,1548
|
|
20250327,143700,6661197930,18660,18670,18670,18655,71
|
|
20250327,143600,6659873335,18650,18660,18660,18650,700
|
|
20250327,143500,6646815995,18660,18650,18665,18650,395
|
|
20250327,143400,6639447890,18660,18660,18660,18650,1327
|
|
20250327,143300,6614695130,18670,18670,18670,18660,219
|
|
20250327,143200,6610608420,18670,18670,18670,18660,561
|
|
20250327,143100,6600139200,18660,18660,18670,18660,325
|
|
20250327,143000,6594074320,18660,18660,18660,18660,289
|
|
20250327,142900,6588681580,18670,18665,18670,18660,343
|
|
20250327,142800,6582280605,18660,18670,18670,18660,111
|
|
20250327,142700,6580208605,18670,18670,18670,18660,13
|
|
20250327,142600,6579965905,18670,18670,18670,18670,542
|
|
20250327,142500,6569846765,18660,18670,18670,18660,1796
|
|
20250327,142400,6536328865,18670,18670,18680,18670,1437
|
|
20250327,142300,6509499965,18680,18700,18700,18680,154
|
|
20250327,142200,6506622675,18690,18700,18700,18690,77
|
|
20250327,142100,6505183495,18720,18700,18730,18690,1565
|
|
20250327,142000,6475882095,18730,18700,18730,18700,100
|
|
20250327,141900,6474010595,18730,18720,18730,18690,82
|
|
20250327,141800,6472477165,18720,18680,18720,18680,146
|
|
20250327,141700,6469748685,18670,18680,18680,18670,371
|
|
20250327,141600,6462821055,18680,18700,18700,18680,244
|
|
20250327,141500,6458261765,18730,18700,18730,18700,41
|
|
20250327,141400,6457494135,18690,18680,18690,18680,106
|
|
20250327,141300,6455513755,18670,18670,18670,18670,15
|
|
20250327,141200,6455233705,18670,18660,18670,18660,372
|
|
20250327,141100,6448291585,18660,18690,18690,18660,1281
|
|
20250327,141000,6424374145,18690,18700,18710,18690,1911
|
|
20250327,140900,6388641615,18710,18780,18780,18710,7729
|
|
20250327,140800,6243911955,18760,18780,18780,18760,1435
|
|
20250327,140700,6216989675,18780,18770,18780,18770,301
|
|
20250327,140600,6211338905,18780,18780,18780,18780,51
|
|
20250327,140500,6210381125,18790,18780,18790,18770,1801
|
|
20250327,140400,6176563145,18790,18790,18790,18790,4
|
|
20250327,140300,6176487985,18790,18790,18790,18780,175
|
|
20250327,140200,6173200965,18790,18790,18790,18790,206
|
|
20250327,140100,6169330225,18790,18790,18790,18790,126
|
|
20250327,140000,6166962685,18790,18790,18790,18780,176
|
|
20250327,135900,6163655655,18800,18790,18800,18790,308
|
|
20250327,135800,6157867945,18800,18800,18800,18800,56
|
|
20250327,135700,6156815145,18800,18800,18800,18800,100
|
|
20250327,135600,6154935145,18810,18810,18810,18810,54
|
|
20250327,135500,6153919405,18800,18810,18810,18800,81
|
|
20250327,135400,6152395805,18810,18800,18810,18790,576
|
|
20250327,135300,6141572635,18800,18800,18800,18800,100
|
|
20250327,135200,6139692635,18810,18820,18820,18810,292
|
|
20250327,135100,6134197605,18790,18790,18790,18790,0
|
|
20250327,135000,6134197605,18790,18810,18810,18790,20
|
|
20250327,134900,6133821565,18820,18800,18820,18800,187
|
|
20250327,134800,6130303675,18800,18810,18810,18800,204
|
|
20250327,134700,6126468465,18810,18800,18810,18790,227
|
|
20250327,134600,6122202995,18790,18810,18810,18790,115
|
|
20250327,134500,6120041305,18790,18800,18800,18790,532
|
|
20250327,134400,6110040015,18820,18820,18820,18820,0
|
|
20250327,134300,6110040015,18820,18780,18820,18780,32
|
|
20250327,134200,6109437815,18820,18790,18820,18780,275
|
|
20250327,134100,6104273265,18830,18830,18830,18830,51
|
|
20250327,134000,6103312935,18830,18830,18830,18830,0
|
|
20250327,133900,6103312935,18830,18830,18830,18770,638
|
|
20250327,133800,6091332635,18830,18830,18830,18830,62
|
|
20250327,133700,6090165175,18830,18770,18830,18770,42
|
|
20250327,133600,6089376655,18820,18780,18820,18780,38
|
|
20250327,133500,6088661735,18820,18790,18820,18790,5
|
|
20250327,133400,6088567755,18790,18780,18790,18780,41
|
|
20250327,133300,6087797765,18770,18790,18790,18770,1002
|
|
20250327,133200,6068986035,18780,18790,18790,18780,553
|
|
20250327,133100,6058595335,18790,18830,18830,18790,682
|
|
20250327,133000,6045763975,18830,18830,18830,18830,53
|
|
20250327,132900,6044765985,18830,18810,18830,18810,134
|
|
20250327,132800,6042245325,18810,18790,18810,18790,1598
|
|
20250327,132700,6012204015,18790,18780,18790,18780,776
|
|
20250327,132600,5997623275,18790,18790,18790,18770,141
|
|
20250327,132500,5994973945,18775,18775,18775,18775,2
|
|
20250327,132400,5994936395,18770,18790,18790,18770,91
|
|
20250327,132300,5993228305,18770,18790,18790,18770,57
|
|
20250327,132200,5992157695,18780,18770,18780,18770,296
|
|
20250327,132100,5986601755,18770,18780,18780,18770,556
|
|
20250327,132000,5976165565,18780,18770,18780,18770,78
|
|
20250327,131900,5974700755,18780,18780,18780,18780,925
|
|
20250327,131800,5957329255,18790,18790,18790,18790,9
|
|
20250327,131700,5957160145,18790,18800,18800,18790,301
|
|
20250327,131600,5951502435,18800,18800,18800,18800,0
|
|
20250327,131500,5951502435,18800,18800,18810,18800,148
|
|
20250327,131400,5948719835,18830,18830,18830,18830,10
|
|
20250327,131300,5948531535,18800,18800,18800,18800,38
|
|
20250327,131200,5947817135,18780,18790,18810,18780,134
|
|
20250327,131100,5945298795,18770,18770,18780,18770,1213
|
|
20250327,131000,5922530245,18790,18780,18790,18780,137
|
|
20250327,130900,5919957025,18780,18770,18780,18770,75
|
|
20250327,130800,5918548725,18780,18780,18780,18780,23
|
|
20250327,130700,5918116785,18780,18760,18780,18760,28
|
|
20250327,130600,5917591045,18760,18760,18760,18740,1062
|
|
20250327,130500,5897676535,18760,18760,18760,18760,216
|
|
20250327,130400,5893624375,18760,18790,18790,18750,1869
|
|
20250327,130300,5858548295,18790,18850,18850,18790,975
|
|
20250327,130200,5840208645,18850,18850,18850,18850,5
|
|
20250327,130100,5840114395,18850,18850,18850,18850,143
|
|
20250327,130000,5837418845,18850,18820,18850,18820,133
|
|
20250327,125900,5834913055,18820,18800,18820,18800,435
|
|
20250327,125800,5826734745,18800,18790,18800,18790,8
|
|
20250327,125700,5826584405,18790,18785,18790,18780,258
|
|
20250327,125600,5821738930,18785,18785,18785,18785,1
|
|
20250327,125500,5821720145,18790,18790,18790,18785,144
|
|
20250327,125400,5819014400,18790,18770,18790,18760,1777
|
|
20250327,125300,5785663240,18780,18810,18810,18780,3581
|
|
20250327,125200,5718382820,18790,18810,18810,18790,2098
|
|
20250327,125100,5678953620,18820,18850,18850,18820,122
|
|
20250327,125000,5676656340,18850,18850,18850,18850,0
|
|
20250327,124900,5676656340,18850,18850,18850,18850,0
|
|
20250327,124800,5676656340,18850,18850,18850,18850,35
|
|
20250327,124700,5675996590,18810,18810,18810,18810,1
|
|
20250327,124600,5675977780,18810,18810,18810,18800,65
|
|
20250327,124500,5674755420,18810,18860,18860,18800,305
|
|
20250327,124400,5669020820,18860,18800,18860,18800,82
|
|
20250327,124300,5667477300,18800,18810,18810,18800,118
|
|
20250327,124200,5665258530,18810,18790,18810,18790,459
|
|
20250327,124100,5656626790,18800,18800,18800,18800,45
|
|
20250327,124000,5655780790,18795,18790,18795,18790,185
|
|
20250327,123900,5652304635,18790,18800,18800,18790,376
|
|
20250327,123800,5645236835,18800,18790,18800,18790,30
|
|
20250327,123700,5644672865,18800,18800,18800,18800,45
|
|
20250327,123600,5643826865,18800,18800,18800,18800,350
|
|
20250327,123500,5637246865,18800,18810,18810,18800,970
|
|
20250327,123400,5619005165,18810,18810,18810,18810,10
|
|
20250327,123300,5618817065,18810,18810,18810,18810,172
|
|
20250327,123200,5615581745,18810,18810,18810,18810,548
|
|
20250327,123100,5605273865,18820,18840,18840,18820,703
|
|
20250327,123000,5592041765,18830,18830,18830,18830,85
|
|
20250327,122900,5590441215,18850,18850,18850,18850,0
|
|
20250327,122800,5590441215,18850,18830,18850,18830,107
|
|
20250327,122700,5588425625,18830,18830,18830,18830,28
|
|
20250327,122600,5587898385,18830,18840,18840,18830,959
|
|
20250327,122500,5569839395,18840,18840,18850,18840,427
|
|
20250327,122400,5561794395,18840,18850,18860,18840,490
|
|
20250327,122300,5552560075,18860,18850,18860,18850,151
|
|
20250327,122200,5549713705,18870,18870,18870,18870,39
|
|
20250327,122100,5548977775,18840,18850,18850,18840,500
|
|
20250327,122000,5539554675,18850,18860,18860,18850,49
|
|
20250327,121900,5538630785,18860,18860,18860,18860,360
|
|
20250327,121800,5531841185,18860,18870,18880,18860,59
|
|
20250327,121700,5530727725,18870,18870,18870,18870,55
|
|
20250327,121600,5529689875,18870,18870,18870,18870,24
|
|
20250327,121500,5529236995,18880,18870,18880,18870,139
|
|
20250327,121400,5526613725,18880,18880,18880,18880,0
|
|
20250327,121300,5526613725,18880,18880,18880,18880,0
|
|
20250327,121200,5526613725,18880,18900,18900,18880,616
|
|
20250327,121100,5514981065,18900,18900,18900,18900,30
|
|
20250327,121000,5514414065,18900,18880,18900,18880,168
|
|
20250327,120900,5511242205,18880,18900,18900,18880,61
|
|
20250327,120800,5510089805,18880,18890,18900,18870,159
|
|
20250327,120700,5507086335,18890,18880,18890,18880,105
|
|
20250327,120600,5505103925,18870,18880,18880,18870,135
|
|
20250327,120500,5502556125,18870,18870,18880,18870,156
|
|
20250327,120400,5499612385,18890,18870,18890,18870,601
|
|
20250327,120300,5488259635,18870,18900,18900,18870,15
|
|
20250327,120200,5487976285,18900,18910,18910,18860,244
|
|
20250327,120100,5483367125,18910,18850,18910,18840,3630
|
|
20250327,120000,5414963235,18860,18860,18860,18860,1
|
|
20250327,115900,5414944375,18850,18890,18890,18850,861
|
|
20250327,115800,5398705085,18920,18920,18920,18920,2
|
|
20250327,115700,5398667245,18920,18920,18920,18920,116
|
|
20250327,115600,5396472525,18920,18880,18920,18860,473
|
|
20250327,115500,5387537505,18890,18860,18890,18860,21
|
|
20250327,115400,5387141415,18850,18850,18850,18840,639
|
|
20250327,115300,5375097465,18860,18860,18860,18860,29
|
|
20250327,115200,5374550525,18850,18860,18860,18850,20
|
|
20250327,115100,5374173455,18860,18910,18910,18860,85
|
|
20250327,115000,5372568345,18910,18910,18910,18910,13
|
|
20250327,114900,5372322515,18910,18870,18910,18870,47
|
|
20250327,114800,5371434145,18910,18910,18910,18910,51
|
|
20250327,114700,5370469735,18910,18840,18910,18840,1169
|
|
20250327,114600,5348445555,18820,18860,18860,18820,669
|
|
20250327,114500,5335841065,18850,18850,18850,18850,0
|
|
20250327,114400,5335841065,18850,18910,18910,18850,396
|
|
20250327,114300,5328361465,18910,18890,18910,18860,616
|
|
20250327,114200,5316728785,18890,18910,18910,18890,52
|
|
20250327,114100,5315745485,18910,18840,18910,18840,450
|
|
20250327,114000,5307244205,18820,18840,18840,18820,40
|
|
20250327,113900,5306490645,18820,18840,18840,18820,35
|
|
20250327,113800,5305831265,18840,18840,18840,18830,34
|
|
20250327,113700,5305190845,18840,18900,18900,18840,410
|
|
20250327,113600,5297455205,18900,18850,18900,18850,36
|
|
20250327,113500,5296775005,18850,18850,18850,18850,24
|
|
20250327,113400,5296322605,18870,18860,18890,18840,616
|
|
20250327,113300,5284695425,18850,18820,18850,18810,1023
|
|
20250327,113200,5265424145,18840,18840,18840,18800,133
|
|
20250327,113100,5262919315,18810,18800,18840,18800,3070
|
|
20250327,113000,5205170915,18780,18780,18800,18780,344
|
|
20250327,112900,5198709525,18780,18770,18780,18770,741
|
|
20250327,112800,5184797675,18770,18770,18770,18770,43
|
|
20250327,112700,5183990565,18780,18790,18790,18780,995
|
|
20250327,112600,5165302965,18780,18790,18790,18780,465
|
|
20250327,112500,5156568195,18790,18790,18790,18780,297
|
|
20250327,112400,5150990475,18780,18790,18790,18780,66
|
|
20250327,112300,5149750925,18800,18790,18800,18790,219
|
|
20250327,112200,5145635595,18790,18830,18830,18790,137
|
|
20250327,112100,5143056735,18840,18780,18840,18780,202
|
|
20250327,112000,5139257565,18780,18780,18790,18770,380
|
|
20250327,111900,5132120725,18770,18780,18780,18770,269
|
|
20250327,111800,5127069155,18780,18780,18790,18780,408
|
|
20250327,111700,5119406765,18780,18780,18790,18780,167
|
|
20250327,111600,5116268865,18790,18790,18830,18780,383
|
|
20250327,111500,5109066495,18790,18790,18790,18790,55
|
|
20250327,111400,5108033045,18780,18810,18840,18770,254
|
|
20250327,111300,5103257105,18770,18800,18830,18770,714
|
|
20250327,111200,5089848795,18790,18800,18810,18780,670
|
|
20250327,111100,5077256875,18800,18780,18810,18780,110
|
|
20250327,111000,5075187995,18780,18770,18780,18760,359
|
|
20250327,110900,5068451625,18770,18790,18790,18770,416
|
|
20250327,110800,5060641865,18790,18800,18800,18790,63
|
|
20250327,110700,5059457815,18820,18810,18820,18800,155
|
|
20250327,110600,5056542415,18800,18800,18820,18800,1481
|
|
20250327,110500,5028685725,18810,18820,18820,18800,505
|
|
20250327,110400,5019190655,18810,18820,18820,18770,449
|
|
20250327,110300,5010749585,18800,18810,18810,18760,1394
|
|
20250327,110200,4984558615,18800,18760,18820,18750,869
|
|
20250327,110100,4968225875,18760,18780,18780,18750,3401
|
|
20250327,110000,4904418915,18780,18750,18780,18750,438
|
|
20250327,105900,4896201075,18750,18750,18780,18750,55
|
|
20250327,105800,4895169195,18750,18750,18780,18750,791
|
|
20250327,105700,4880336715,18750,18785,18785,18750,1089
|
|
20250327,105600,4859904580,18800,18780,18800,18760,1150
|
|
20250327,105500,4838298570,18780,18770,18780,18770,91
|
|
20250327,105400,4836590460,18760,18760,18760,18750,259
|
|
20250327,105300,4831732850,18760,18760,18760,18760,94
|
|
20250327,105200,4829969410,18760,18770,18780,18750,331
|
|
20250327,105100,4823757290,18730,18770,18770,18730,984
|
|
20250327,105000,4805313870,18780,18750,18780,18750,199
|
|
20250327,104900,4801581875,18750,18745,18750,18740,146
|
|
20250327,104800,4798844615,18750,18750,18750,18740,222
|
|
20250327,104700,4794682410,18750,18740,18750,18730,213
|
|
20250327,104600,4790690400,18750,18740,18750,18720,1762
|
|
20250327,104500,4757687860,18750,18750,18760,18740,132
|
|
20250327,104400,4755213490,18740,18760,18760,18740,537
|
|
20250327,104300,4745149350,18760,18750,18760,18740,1130
|
|
20250327,104200,4723961470,18770,18760,18780,18720,366
|
|
20250327,104100,4717092420,18770,18740,18770,18710,2474
|
|
20250327,104000,4670771120,18720,18730,18750,18720,844
|
|
20250327,103900,4654968310,18710,18750,18750,18710,2846
|
|
20250327,103800,4601675850,18750,18750,18780,18750,852
|
|
20250327,103700,4585694320,18750,18870,18870,18750,9792
|
|
20250327,103600,4401643350,18850,18890,18890,18850,989
|
|
20250327,103500,4382976460,18900,18930,18930,18890,1324
|
|
20250327,103400,4357948180,18940,18920,18950,18920,209
|
|
20250327,103300,4353990470,18910,18920,18930,18910,1138
|
|
20250327,103200,4332463170,18930,18930,18940,18920,106
|
|
20250327,103100,4330456870,18930,18925,18940,18925,111
|
|
20250327,103000,4328355640,18920,18965,18965,18910,1311
|
|
20250327,102900,4303536680,18960,18960,18970,18950,208
|
|
20250327,102800,4299593710,18950,18970,18970,18950,112
|
|
20250327,102700,4297470290,18970,18970,18970,18960,1224
|
|
20250327,102600,4274251580,18970,18970,18970,18960,423
|
|
20250327,102500,4266228440,18970,18960,18970,18930,809
|
|
20250327,102400,4250895230,18960,18930,18970,18930,2168
|
|
20250327,102300,4209818830,18910,18910,18910,18900,66
|
|
20250327,102200,4208570820,18910,18900,18910,18890,533
|
|
20250327,102100,4198499240,18900,18900,18900,18880,1032
|
|
20250327,102000,4179005010,18900,18890,18900,18880,223
|
|
20250327,101900,4174792690,18900,18930,18930,18900,1959
|
|
20250327,101800,4137754820,18930,18950,18960,18930,136
|
|
20250327,101700,4135179205,18940,18930,18940,18930,226
|
|
20250327,101600,4130899505,18900,18890,18930,18890,1304
|
|
20250327,101500,4106254110,18900,18900,18900,18890,236
|
|
20250327,101400,4101794400,18890,18890,18890,18880,1519
|
|
20250327,101300,4073102970,18890,18880,18890,18880,150
|
|
20250327,101200,4070270370,18870,18910,18920,18850,794
|
|
20250327,101100,4055291610,18850,18860,18900,18850,2877
|
|
20250327,101000,4000984250,18860,18880,18880,18840,2027
|
|
20250327,100900,3962752460,18880,18870,18890,18860,950
|
|
20250327,100800,3944827430,18880,18870,18880,18850,550
|
|
20250327,100700,3934452510,18870,18820,18880,18820,1234
|
|
20250327,100600,3911209210,18820,18780,18820,18770,1741
|
|
20250327,100500,3878505100,18780,18900,18910,18770,12095
|
|
20250327,100400,3650581380,18900,18980,18980,18900,6693
|
|
20250327,100300,3523901270,18980,18980,18980,18980,37
|
|
20250327,100200,3523199010,18980,18960,19030,18960,439
|
|
20250327,100100,3514864620,18960,18960,18970,18950,1338
|
|
20250327,100000,3489499765,18960,18960,18970,18960,521
|
|
20250327,095900,3479621525,18960,19000,19010,18960,1402
|
|
20250327,095800,3453006295,19010,18990,19010,18980,450
|
|
20250327,095700,3444459235,18980,18990,18990,18980,544
|
|
20250327,095600,3434132335,19000,18980,19000,18980,505
|
|
20250327,095500,3424544685,18970,18970,18980,18970,675
|
|
20250327,095400,3411738850,18970,18970,18980,18960,663
|
|
20250327,095300,3399163790,18970,18990,18990,18960,344
|
|
20250327,095200,3392639490,18950,19010,19020,18940,9762
|
|
20250327,095100,3207429600,19020,19030,19040,19000,589
|
|
20250327,095000,3196226720,19070,19100,19100,19020,282
|
|
20250327,094900,3190850570,19100,19010,19100,19010,960
|
|
20250327,094800,3172559330,19000,19020,19020,19000,1607
|
|
20250327,094700,3142012260,19020,19010,19020,19000,676
|
|
20250327,094600,3129160620,19000,19020,19020,19000,397
|
|
20250327,094500,3121615720,19010,19000,19010,18990,1400
|
|
20250327,094400,3095021340,19000,19030,19040,18990,3079
|
|
20250327,094300,3036523540,19040,19020,19040,19000,1004
|
|
20250327,094200,3017435260,19020,19030,19030,19000,1350
|
|
20250327,094100,2991773170,19040,19060,19060,19020,957
|
|
20250327,094000,2973544360,19050,19050,19130,18990,3402
|
|
20250327,093900,2908878890,19050,19090,19090,19030,1144
|
|
20250327,093800,2887080780,19090,19150,19150,19090,1991
|
|
20250327,093700,2849020000,19160,19180,19180,19160,941
|
|
20250327,093600,2830982950,19180,19180,19180,19160,454
|
|
20250327,093500,2822278090,19180,19160,19180,19140,1037
|
|
20250327,093400,2802412450,19160,19230,19230,19160,1416
|
|
20250327,093300,2775233690,19230,19230,19240,19210,1338
|
|
20250327,093200,2749513820,19220,19210,19230,19200,441
|
|
20250327,093100,2741041550,19190,19240,19240,19180,822
|
|
20250327,093000,2725257000,19240,19210,19290,19210,1521
|
|
20250327,092900,2695988800,19200,19110,19210,19110,2142
|
|
20250327,092800,2654919720,19110,19120,19130,19080,1397
|
|
20250327,092700,2628229210,19110,19070,19150,19070,786
|
|
20250327,092600,2613217370,19070,19020,19080,19010,668
|
|
20250327,092500,2600498160,19000,18980,19020,18980,1213
|
|
20250327,092400,2577445480,18950,19060,19060,18940,8913
|
|
20250327,092300,2408142160,19060,19040,19080,19040,720
|
|
20250327,092200,2394418100,19050,19060,19100,19050,2789
|
|
20250327,092100,2341243940,19060,19090,19100,19050,1744
|
|
20250327,092000,2307976220,19100,19220,19220,19050,5678
|
|
20250327,091900,2199087900,19270,19250,19270,19220,1272
|
|
20250327,091800,2174616870,19250,19340,19350,19250,3202
|
|
20250327,091700,2112814440,19340,19250,19380,19250,2327
|
|
20250327,091600,2067810120,19240,19310,19330,19240,780
|
|
20250327,091500,2052751790,19310,19270,19320,19230,2115
|
|
20250327,091400,2011925220,19300,19200,19300,19200,3326
|
|
20250327,091300,1947896840,19240,19190,19240,19150,2769
|
|
20250327,091200,1894804990,19190,19040,19200,19000,9144
|
|
20250327,091100,1720028200,19030,18970,19070,18950,3641
|
|
20250327,091000,1650831930,18970,18990,19070,18970,4368
|
|
20250327,090900,1567711070,18970,18900,18980,18890,1915
|
|
20250327,090800,1531408880,18930,18940,18940,18860,4796
|
|
20250327,090700,1440780880,18900,18910,18950,18890,2842
|
|
20250327,090600,1387029725,18900,18900,18950,18880,3273
|
|
20250327,090500,1325185895,18900,18960,18960,18850,7559
|
|
20250327,090400,1182312290,18940,19070,19120,18940,11778
|
|
20250327,090300,958372130,19060,19120,19230,19050,7929
|
|
20250327,090200,806582360,19160,19210,19250,19060,6918
|
|
20250327,090100,674388140,19200,19300,19300,19100,15061
|
|
20250327,090000,385513050,19300,19360,19440,19210,19918
|