769 lines
40 KiB
CSV
769 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250328,214600,2969697020,17810,17810,17810,17810,3286
|
|
20250328,214500,2969697020,17810,17810,17810,17810,0
|
|
20250328,214400,2969697020,17810,17810,17810,17810,0
|
|
20250328,214300,2969697020,17810,17810,17810,17810,0
|
|
20250328,214200,2969697020,17810,17810,17810,17810,0
|
|
20250328,214100,2969697020,17810,17810,17810,17810,0
|
|
20250328,214000,2969697020,17810,17810,17810,17810,0
|
|
20250328,213900,2969697020,17810,17810,17810,17810,0
|
|
20250328,213800,2969697020,17810,17810,17810,17810,0
|
|
20250328,213700,2969697020,17810,17810,17810,17810,0
|
|
20250328,213600,2969697020,17810,17810,17810,17810,0
|
|
20250328,213500,2969697020,17810,17810,17810,17810,0
|
|
20250328,213400,2969697020,17810,17810,17810,17810,0
|
|
20250328,213300,2969697020,17810,17810,17810,17810,0
|
|
20250328,213200,2969697020,17810,17810,17810,17810,0
|
|
20250328,213100,2969697020,17810,17810,17810,17810,0
|
|
20250328,213000,2969697020,17810,17810,17810,17810,0
|
|
20250328,212900,2969697020,17810,17810,17810,17810,0
|
|
20250328,212800,2969697020,17810,17810,17810,17810,0
|
|
20250328,212700,2969697020,17810,17810,17810,17810,0
|
|
20250328,212600,2969697020,17810,17810,17810,17810,0
|
|
20250328,212500,2969697020,17810,17810,17810,17810,0
|
|
20250328,212400,2969697020,17810,17810,17810,17810,0
|
|
20250328,212300,2969697020,17810,17810,17810,17810,0
|
|
20250328,212200,2969697020,17810,17810,17810,17810,0
|
|
20250328,212100,2969697020,17810,17810,17810,17810,0
|
|
20250328,212000,2969697020,17810,17810,17810,17810,0
|
|
20250328,211900,2969697020,17810,17810,17810,17810,0
|
|
20250328,211800,2969697020,17810,17810,17810,17810,0
|
|
20250328,211700,2969697020,17810,17810,17810,17810,0
|
|
20250328,211600,2969697020,17810,17810,17810,17810,3286
|
|
20250328,211500,2969697020,17810,17810,17810,17810,0
|
|
20250328,211400,2969697020,17810,17810,17810,17810,0
|
|
20250328,211300,2969697020,17810,17810,17810,17810,0
|
|
20250328,211200,2969697020,17810,17810,17810,17810,0
|
|
20250328,211100,2969697020,17810,17810,17810,17810,0
|
|
20250328,211000,2969697020,17810,17810,17810,17810,0
|
|
20250328,210900,2969697020,17810,17810,17810,17810,0
|
|
20250328,210800,2969697020,17810,17810,17810,17810,0
|
|
20250328,210700,2969697020,17810,17810,17810,17810,0
|
|
20250328,210600,2969697020,17810,17810,17810,17810,0
|
|
20250328,210500,2969697020,17810,17810,17810,17810,0
|
|
20250328,210400,2969697020,17810,17810,17810,17810,0
|
|
20250328,210300,2969697020,17810,17810,17810,17810,0
|
|
20250328,210200,2969697020,17810,17810,17810,17810,0
|
|
20250328,210100,2969697020,17810,17810,17810,17810,0
|
|
20250328,210000,2969697020,17810,17810,17810,17810,0
|
|
20250328,205900,2969697020,17810,17810,17810,17810,0
|
|
20250328,205800,2969697020,17810,17810,17810,17810,0
|
|
20250328,205700,2969697020,17810,17810,17810,17810,0
|
|
20250328,205600,2969697020,17810,17810,17810,17810,0
|
|
20250328,205500,2969697020,17810,17810,17810,17810,0
|
|
20250328,205400,2969697020,17810,17810,17810,17810,0
|
|
20250328,205300,2969697020,17810,17810,17810,17810,0
|
|
20250328,205200,2969697020,17810,17810,17810,17810,0
|
|
20250328,205100,2969697020,17810,17810,17810,17810,0
|
|
20250328,205000,2969697020,17810,17810,17810,17810,0
|
|
20250328,204900,2969697020,17810,17810,17810,17810,0
|
|
20250328,204800,2969697020,17810,17810,17810,17810,0
|
|
20250328,204700,2969697020,17810,17810,17810,17810,0
|
|
20250328,204600,2969697020,17810,17810,17810,17810,3286
|
|
20250328,204500,2969697020,17810,17810,17810,17810,0
|
|
20250328,204400,2969697020,17810,17810,17810,17810,0
|
|
20250328,204300,2969697020,17810,17810,17810,17810,0
|
|
20250328,204200,2969697020,17810,17810,17810,17810,0
|
|
20250328,204100,2969697020,17810,17810,17810,17810,0
|
|
20250328,204000,2969697020,17810,17810,17810,17810,0
|
|
20250328,203900,2969697020,17810,17810,17810,17810,0
|
|
20250328,203800,2969697020,17810,17810,17810,17810,0
|
|
20250328,203700,2969697020,17810,17810,17810,17810,0
|
|
20250328,203600,2969697020,17810,17810,17810,17810,0
|
|
20250328,203500,2969697020,17810,17810,17810,17810,0
|
|
20250328,203400,2969697020,17810,17810,17810,17810,0
|
|
20250328,203300,2969697020,17810,17810,17810,17810,0
|
|
20250328,203200,2969697020,17810,17810,17810,17810,0
|
|
20250328,203100,2969697020,17810,17810,17810,17810,0
|
|
20250328,203000,2969697020,17810,17810,17810,17810,0
|
|
20250328,202900,2969697020,17810,17810,17810,17810,0
|
|
20250328,202800,2969697020,17810,17810,17810,17810,0
|
|
20250328,202700,2969697020,17810,17810,17810,17810,0
|
|
20250328,202600,2969697020,17810,17810,17810,17810,0
|
|
20250328,202500,2969697020,17810,17810,17810,17810,0
|
|
20250328,202400,2969697020,17810,17810,17810,17810,0
|
|
20250328,202300,2969697020,17810,17810,17810,17810,0
|
|
20250328,202200,2969697020,17810,17810,17810,17810,0
|
|
20250328,202100,2969697020,17810,17810,17810,17810,0
|
|
20250328,202000,2969697020,17810,17810,17810,17810,0
|
|
20250328,201900,2969697020,17810,17810,17810,17810,0
|
|
20250328,201800,2969697020,17810,17810,17810,17810,0
|
|
20250328,201700,2969697020,17810,17810,17810,17810,0
|
|
20250328,201600,2969697020,17810,17810,17810,17810,3286
|
|
20250328,201500,2969697020,17810,17810,17810,17810,0
|
|
20250328,201400,2969697020,17810,17810,17810,17810,0
|
|
20250328,201300,2969697020,17810,17810,17810,17810,0
|
|
20250328,201200,2969697020,17810,17810,17810,17810,0
|
|
20250328,201100,2969697020,17810,17810,17810,17810,0
|
|
20250328,201000,2969697020,17810,17810,17810,17810,0
|
|
20250328,200900,2969697020,17810,17810,17810,17810,0
|
|
20250328,200800,2969697020,17810,17810,17810,17810,0
|
|
20250328,200700,2969697020,17810,17810,17810,17810,0
|
|
20250328,200600,2969697020,17810,17810,17810,17810,0
|
|
20250328,200500,2969697020,17810,17810,17810,17810,0
|
|
20250328,200400,2969697020,17810,17810,17810,17810,0
|
|
20250328,200300,2969697020,17810,17810,17810,17810,0
|
|
20250328,200200,2969697020,17810,17810,17810,17810,0
|
|
20250328,200100,2969697020,17810,17810,17810,17810,0
|
|
20250328,200000,2969697020,17810,17810,17810,17810,0
|
|
20250328,195900,2969697020,17810,17810,17810,17810,0
|
|
20250328,195800,2969697020,17810,17810,17810,17810,0
|
|
20250328,195700,2969697020,17810,17810,17810,17810,0
|
|
20250328,195600,2969697020,17810,17810,17810,17810,0
|
|
20250328,195500,2969697020,17810,17810,17810,17810,0
|
|
20250328,195400,2969697020,17810,17810,17810,17810,0
|
|
20250328,195300,2969697020,17810,17810,17810,17810,0
|
|
20250328,195200,2969697020,17810,17810,17810,17810,0
|
|
20250328,195100,2969697020,17810,17810,17810,17810,0
|
|
20250328,195000,2969697020,17810,17810,17810,17810,0
|
|
20250328,194900,2969697020,17810,17810,17810,17810,0
|
|
20250328,194800,2969697020,17810,17810,17810,17810,0
|
|
20250328,194700,2969697020,17810,17810,17810,17810,0
|
|
20250328,194600,2969697020,17810,17810,17810,17810,3286
|
|
20250328,194500,2969697020,17810,17810,17810,17810,0
|
|
20250328,194400,2969697020,17810,17810,17810,17810,0
|
|
20250328,194300,2969697020,17810,17810,17810,17810,0
|
|
20250328,194200,2969697020,17810,17810,17810,17810,0
|
|
20250328,194100,2969697020,17810,17810,17810,17810,0
|
|
20250328,194000,2969697020,17810,17810,17810,17810,0
|
|
20250328,193900,2969697020,17810,17810,17810,17810,0
|
|
20250328,193800,2969697020,17810,17810,17810,17810,0
|
|
20250328,193700,2969697020,17810,17810,17810,17810,0
|
|
20250328,193600,2969697020,17810,17810,17810,17810,0
|
|
20250328,193500,2969697020,17810,17810,17810,17810,0
|
|
20250328,193400,2969697020,17810,17810,17810,17810,0
|
|
20250328,193300,2969697020,17810,17810,17810,17810,0
|
|
20250328,193200,2969697020,17810,17810,17810,17810,0
|
|
20250328,193100,2969697020,17810,17810,17810,17810,0
|
|
20250328,193000,2969697020,17810,17810,17810,17810,0
|
|
20250328,192900,2969697020,17810,17810,17810,17810,0
|
|
20250328,192800,2969697020,17810,17810,17810,17810,0
|
|
20250328,192700,2969697020,17810,17810,17810,17810,0
|
|
20250328,192600,2969697020,17810,17810,17810,17810,0
|
|
20250328,192500,2969697020,17810,17810,17810,17810,0
|
|
20250328,192400,2969697020,17810,17810,17810,17810,0
|
|
20250328,192300,2969697020,17810,17810,17810,17810,0
|
|
20250328,192200,2969697020,17810,17810,17810,17810,0
|
|
20250328,192100,2969697020,17810,17810,17810,17810,0
|
|
20250328,192000,2969697020,17810,17810,17810,17810,0
|
|
20250328,191900,2969697020,17810,17810,17810,17810,0
|
|
20250328,191800,2969697020,17810,17810,17810,17810,0
|
|
20250328,191700,2969697020,17810,17810,17810,17810,0
|
|
20250328,191600,2969697020,17810,17810,17810,17810,3286
|
|
20250328,191500,2969697020,17810,17810,17810,17810,0
|
|
20250328,191400,2969697020,17810,17810,17810,17810,0
|
|
20250328,191300,2969697020,17810,17810,17810,17810,0
|
|
20250328,191200,2969697020,17810,17810,17810,17810,0
|
|
20250328,191100,2969697020,17810,17810,17810,17810,0
|
|
20250328,191000,2969697020,17810,17810,17810,17810,0
|
|
20250328,190900,2969697020,17810,17810,17810,17810,0
|
|
20250328,190800,2969697020,17810,17810,17810,17810,0
|
|
20250328,190700,2969697020,17810,17810,17810,17810,0
|
|
20250328,190600,2969697020,17810,17810,17810,17810,0
|
|
20250328,190500,2969697020,17810,17810,17810,17810,0
|
|
20250328,190400,2969697020,17810,17810,17810,17810,0
|
|
20250328,190300,2969697020,17810,17810,17810,17810,0
|
|
20250328,190200,2969697020,17810,17810,17810,17810,0
|
|
20250328,190100,2969697020,17810,17810,17810,17810,0
|
|
20250328,190000,2969697020,17810,17810,17810,17810,0
|
|
20250328,185900,2969697020,17810,17810,17810,17810,0
|
|
20250328,185800,2969697020,17810,17810,17810,17810,0
|
|
20250328,185700,2969697020,17810,17810,17810,17810,0
|
|
20250328,185600,2969697020,17810,17810,17810,17810,0
|
|
20250328,185500,2969697020,17810,17810,17810,17810,0
|
|
20250328,185400,2969697020,17810,17810,17810,17810,0
|
|
20250328,185300,2969697020,17810,17810,17810,17810,0
|
|
20250328,185200,2969697020,17810,17810,17810,17810,0
|
|
20250328,185100,2969697020,17810,17810,17810,17810,0
|
|
20250328,185000,2969697020,17810,17810,17810,17810,0
|
|
20250328,184900,2969697020,17810,17810,17810,17810,0
|
|
20250328,184800,2969697020,17810,17810,17810,17810,0
|
|
20250328,184700,2969697020,17810,17810,17810,17810,0
|
|
20250328,184600,2969697020,17810,17810,17810,17810,3286
|
|
20250328,184500,2969697020,17810,17810,17810,17810,0
|
|
20250328,184400,2969697020,17810,17810,17810,17810,0
|
|
20250328,184300,2969697020,17810,17810,17810,17810,0
|
|
20250328,184200,2969697020,17810,17810,17810,17810,0
|
|
20250328,184100,2969697020,17810,17810,17810,17810,0
|
|
20250328,184000,2969697020,17810,17810,17810,17810,0
|
|
20250328,183900,2969697020,17810,17810,17810,17810,0
|
|
20250328,183800,2969697020,17810,17810,17810,17810,0
|
|
20250328,183700,2969697020,17810,17810,17810,17810,0
|
|
20250328,183600,2969697020,17810,17810,17810,17810,0
|
|
20250328,183500,2969697020,17810,17810,17810,17810,0
|
|
20250328,183400,2969697020,17810,17810,17810,17810,0
|
|
20250328,183300,2969697020,17810,17810,17810,17810,0
|
|
20250328,183200,2969697020,17810,17810,17810,17810,0
|
|
20250328,183100,2969697020,17810,17810,17810,17810,0
|
|
20250328,183000,2969697020,17810,17810,17810,17810,0
|
|
20250328,182900,2969697020,17810,17810,17810,17810,0
|
|
20250328,182800,2969697020,17810,17810,17810,17810,0
|
|
20250328,182700,2969697020,17810,17810,17810,17810,0
|
|
20250328,182600,2969697020,17810,17810,17810,17810,0
|
|
20250328,182500,2969697020,17810,17810,17810,17810,0
|
|
20250328,182400,2969697020,17810,17810,17810,17810,0
|
|
20250328,182300,2969697020,17810,17810,17810,17810,0
|
|
20250328,182200,2969697020,17810,17810,17810,17810,0
|
|
20250328,182100,2969697020,17810,17810,17810,17810,0
|
|
20250328,182000,2969697020,17810,17810,17810,17810,0
|
|
20250328,181900,2969697020,17810,17810,17810,17810,0
|
|
20250328,181800,2969697020,17810,17810,17810,17810,0
|
|
20250328,181700,2969697020,17810,17810,17810,17810,0
|
|
20250328,181600,2969697020,17810,17810,17810,17810,3286
|
|
20250328,181500,2969697020,17810,17810,17810,17810,0
|
|
20250328,181400,2969697020,17810,17810,17810,17810,0
|
|
20250328,181300,2969697020,17810,17810,17810,17810,0
|
|
20250328,181200,2969697020,17810,17810,17810,17810,0
|
|
20250328,181100,2969697020,17810,17810,17810,17810,0
|
|
20250328,181000,2969697020,17810,17810,17810,17810,0
|
|
20250328,180900,2969697020,17810,17810,17810,17810,0
|
|
20250328,180800,2969697020,17810,17810,17810,17810,0
|
|
20250328,180700,2969697020,17810,17810,17810,17810,0
|
|
20250328,180600,2969697020,17810,17810,17810,17810,0
|
|
20250328,180500,2969697020,17810,17810,17810,17810,0
|
|
20250328,180400,2969697020,17810,17810,17810,17810,0
|
|
20250328,180300,2969697020,17810,17810,17810,17810,0
|
|
20250328,180200,2969697020,17810,17810,17810,17810,0
|
|
20250328,180100,2969697020,17810,17810,17810,17810,0
|
|
20250328,180000,2969697020,17810,17810,17810,17810,0
|
|
20250328,175900,2969697020,17810,17810,17810,17810,0
|
|
20250328,175800,2969697020,17810,17810,17810,17810,0
|
|
20250328,175700,2969697020,17810,17810,17810,17810,0
|
|
20250328,175600,2969697020,17810,17810,17810,17810,0
|
|
20250328,175500,2969697020,17810,17810,17810,17810,0
|
|
20250328,175400,2969697020,17810,17810,17810,17810,0
|
|
20250328,175300,2969697020,17810,17810,17810,17810,0
|
|
20250328,175200,2969697020,17810,17810,17810,17810,0
|
|
20250328,175100,2969697020,17810,17810,17810,17810,0
|
|
20250328,175000,2969697020,17810,17810,17810,17810,0
|
|
20250328,174900,2969697020,17810,17810,17810,17810,0
|
|
20250328,174800,2969697020,17810,17810,17810,17810,0
|
|
20250328,174700,2969697020,17810,17810,17810,17810,0
|
|
20250328,174600,2969697020,17810,17810,17810,17810,3286
|
|
20250328,174500,2969697020,17810,17810,17810,17810,0
|
|
20250328,174400,2969697020,17810,17810,17810,17810,0
|
|
20250328,174300,2969697020,17810,17810,17810,17810,0
|
|
20250328,174200,2969697020,17810,17810,17810,17810,0
|
|
20250328,174100,2969697020,17810,17810,17810,17810,0
|
|
20250328,174000,2969697020,17810,17810,17810,17810,0
|
|
20250328,173900,2969697020,17810,17810,17810,17810,0
|
|
20250328,173800,2969697020,17810,17810,17810,17810,0
|
|
20250328,173700,2969697020,17810,17810,17810,17810,0
|
|
20250328,173600,2969697020,17810,17810,17810,17810,0
|
|
20250328,173500,2969697020,17810,17810,17810,17810,0
|
|
20250328,173400,2969697020,17810,17810,17810,17810,0
|
|
20250328,173300,2969697020,17810,17810,17810,17810,0
|
|
20250328,173200,2969697020,17810,17810,17810,17810,0
|
|
20250328,173100,2969697020,17810,17810,17810,17810,0
|
|
20250328,173000,2969697020,17810,17810,17810,17810,0
|
|
20250328,172900,2969697020,17810,17810,17810,17810,0
|
|
20250328,172800,2969697020,17810,17810,17810,17810,0
|
|
20250328,172700,2969697020,17810,17810,17810,17810,0
|
|
20250328,172600,2969697020,17810,17810,17810,17810,0
|
|
20250328,172500,2969697020,17810,17810,17810,17810,0
|
|
20250328,172400,2969697020,17810,17810,17810,17810,0
|
|
20250328,172300,2969697020,17810,17810,17810,17810,0
|
|
20250328,172200,2969697020,17810,17810,17810,17810,0
|
|
20250328,172100,2969697020,17810,17810,17810,17810,0
|
|
20250328,172000,2969697020,17810,17810,17810,17810,0
|
|
20250328,171900,2969697020,17810,17810,17810,17810,0
|
|
20250328,171800,2969697020,17810,17810,17810,17810,0
|
|
20250328,171700,2969697020,17810,17810,17810,17810,0
|
|
20250328,171600,2969697020,17810,17810,17810,17810,3286
|
|
20250328,171500,2969697020,17810,17810,17810,17810,0
|
|
20250328,171400,2969697020,17810,17810,17810,17810,0
|
|
20250328,171300,2969697020,17810,17810,17810,17810,0
|
|
20250328,171200,2969697020,17810,17810,17810,17810,0
|
|
20250328,171100,2969697020,17810,17810,17810,17810,0
|
|
20250328,171000,2969697020,17810,17810,17810,17810,0
|
|
20250328,170900,2969697020,17810,17810,17810,17810,0
|
|
20250328,170800,2969697020,17810,17810,17810,17810,0
|
|
20250328,170700,2969697020,17810,17810,17810,17810,0
|
|
20250328,170600,2969697020,17810,17810,17810,17810,0
|
|
20250328,170500,2969697020,17810,17810,17810,17810,0
|
|
20250328,170400,2969697020,17810,17810,17810,17810,0
|
|
20250328,170300,2969697020,17810,17810,17810,17810,0
|
|
20250328,170200,2969697020,17810,17810,17810,17810,0
|
|
20250328,170100,2969697020,17810,17810,17810,17810,0
|
|
20250328,170000,2969697020,17810,17810,17810,17810,0
|
|
20250328,165900,2969697020,17810,17810,17810,17810,0
|
|
20250328,165800,2969697020,17810,17810,17810,17810,0
|
|
20250328,165700,2969697020,17810,17810,17810,17810,0
|
|
20250328,165600,2969697020,17810,17810,17810,17810,0
|
|
20250328,165500,2969697020,17810,17810,17810,17810,0
|
|
20250328,165400,2969697020,17810,17810,17810,17810,0
|
|
20250328,165300,2969697020,17810,17810,17810,17810,0
|
|
20250328,165200,2969697020,17810,17810,17810,17810,0
|
|
20250328,165100,2969697020,17810,17810,17810,17810,0
|
|
20250328,165000,2969697020,17810,17810,17810,17810,0
|
|
20250328,164900,2969697020,17810,17810,17810,17810,0
|
|
20250328,164800,2969697020,17810,17810,17810,17810,0
|
|
20250328,164700,2969697020,17810,17810,17810,17810,0
|
|
20250328,164600,2969697020,17810,17810,17810,17810,3286
|
|
20250328,164500,2969697020,17810,17810,17810,17810,0
|
|
20250328,164400,2969697020,17810,17810,17810,17810,0
|
|
20250328,164300,2969697020,17810,17810,17810,17810,0
|
|
20250328,164200,2969697020,17810,17810,17810,17810,0
|
|
20250328,164100,2969697020,17810,17810,17810,17810,0
|
|
20250328,164000,2969697020,17810,17810,17810,17810,0
|
|
20250328,163900,2969697020,17810,17810,17810,17810,0
|
|
20250328,163800,2969697020,17810,17810,17810,17810,0
|
|
20250328,163700,2969697020,17810,17810,17810,17810,0
|
|
20250328,163600,2969697020,17810,17810,17810,17810,0
|
|
20250328,163500,2969697020,17810,17810,17810,17810,0
|
|
20250328,163400,2969697020,17810,17810,17810,17810,0
|
|
20250328,163300,2969697020,17810,17810,17810,17810,0
|
|
20250328,163200,2969697020,17810,17810,17810,17810,0
|
|
20250328,163100,2969697020,17810,17810,17810,17810,0
|
|
20250328,163000,2969697020,17810,17810,17810,17810,0
|
|
20250328,162900,2969697020,17810,17810,17810,17810,0
|
|
20250328,162800,2969697020,17810,17810,17810,17810,0
|
|
20250328,162700,2969697020,17810,17810,17810,17810,0
|
|
20250328,162600,2969697020,17810,17810,17810,17810,0
|
|
20250328,162500,2969697020,17810,17810,17810,17810,0
|
|
20250328,162400,2969697020,17810,17810,17810,17810,0
|
|
20250328,162300,2969697020,17810,17810,17810,17810,0
|
|
20250328,162200,2969697020,17810,17810,17810,17810,0
|
|
20250328,162100,2969697020,17810,17810,17810,17810,0
|
|
20250328,162000,2969697020,17810,17810,17810,17810,0
|
|
20250328,161900,2969697020,17810,17810,17810,17810,0
|
|
20250328,161800,2969697020,17810,17810,17810,17810,0
|
|
20250328,161700,2969697020,17810,17810,17810,17810,0
|
|
20250328,161600,2969697020,17810,17810,17810,17810,3286
|
|
20250328,161500,2969697020,17810,17810,17810,17810,0
|
|
20250328,161400,2969697020,17810,17810,17810,17810,0
|
|
20250328,161300,2969697020,17810,17810,17810,17810,0
|
|
20250328,161200,2969697020,17810,17810,17810,17810,0
|
|
20250328,161100,2969697020,17810,17810,17810,17810,0
|
|
20250328,161000,2969697020,17810,17810,17810,17810,0
|
|
20250328,160900,2969697020,17810,17810,17810,17810,0
|
|
20250328,160800,2969697020,17810,17810,17810,17810,0
|
|
20250328,160700,2969697020,17810,17810,17810,17810,0
|
|
20250328,160600,2969697020,17810,17810,17810,17810,0
|
|
20250328,160500,2969697020,17810,17810,17810,17810,0
|
|
20250328,160400,2969697020,17810,17810,17810,17810,0
|
|
20250328,160300,2969697020,17810,17810,17810,17810,0
|
|
20250328,160200,2969697020,17810,17810,17810,17810,0
|
|
20250328,160100,2969697020,17810,17810,17810,17810,0
|
|
20250328,160000,2969697020,17810,17810,17810,17810,0
|
|
20250328,155900,2969697020,17810,17810,17810,17810,0
|
|
20250328,155800,2969697020,17810,17810,17810,17810,0
|
|
20250328,155700,2969697020,17810,17810,17810,17810,0
|
|
20250328,155600,2969697020,17810,17810,17810,17810,0
|
|
20250328,155500,2969697020,17810,17810,17810,17810,0
|
|
20250328,155400,2969697020,17810,17810,17810,17810,0
|
|
20250328,155300,2969697020,17810,17810,17810,17810,0
|
|
20250328,155200,2969697020,17810,17810,17810,17810,0
|
|
20250328,155100,2969697020,17810,17810,17810,17810,0
|
|
20250328,155000,2969697020,17810,17810,17810,17810,0
|
|
20250328,154900,2969697020,17810,17810,17810,17810,0
|
|
20250328,154800,2969697020,17810,17810,17810,17810,0
|
|
20250328,154700,2969697020,17810,17810,17810,17810,0
|
|
20250328,154600,2969697020,17810,17810,17810,17810,3286
|
|
20250328,154500,2969697020,17810,17810,17810,17810,0
|
|
20250328,154400,2969697020,17810,17810,17810,17810,0
|
|
20250328,154300,2969697020,17810,17810,17810,17810,0
|
|
20250328,154200,2969697020,17810,17810,17810,17810,0
|
|
20250328,154100,2969697020,17810,17810,17810,17810,0
|
|
20250328,154000,2969697020,17810,17810,17810,17810,0
|
|
20250328,153900,2969697020,17810,17810,17810,17810,0
|
|
20250328,153800,2969697020,17810,17810,17810,17810,0
|
|
20250328,153700,2969697020,17810,17810,17810,17810,0
|
|
20250328,153600,2969697020,17810,17810,17810,17810,0
|
|
20250328,153500,2969697020,17810,17810,17810,17810,0
|
|
20250328,153400,2969697020,17810,17810,17810,17810,0
|
|
20250328,153300,2969697020,17810,17810,17810,17810,0
|
|
20250328,153200,2969697020,17810,17810,17810,17810,0
|
|
20250328,153100,2969697020,17810,17810,17810,17810,0
|
|
20250328,153000,2969697020,17810,17810,17810,17810,3286
|
|
20250328,152900,2911173360,17810,17810,17810,17810,0
|
|
20250328,152800,2911173360,17810,17810,17810,17810,0
|
|
20250328,152700,2911173360,17810,17810,17810,17810,0
|
|
20250328,152600,2911173360,17810,17810,17810,17810,0
|
|
20250328,152500,2911173360,17810,17810,17810,17810,0
|
|
20250328,152400,2911173360,17810,17810,17810,17810,0
|
|
20250328,152300,2911173360,17810,17810,17810,17810,0
|
|
20250328,152200,2911173360,17810,17810,17810,17810,0
|
|
20250328,152100,2911173360,17810,17810,17810,17810,0
|
|
20250328,152000,2911173360,17810,17810,17810,17810,0
|
|
20250328,151900,2911173360,17810,17820,17850,17810,869
|
|
20250328,151800,2895690690,17820,17830,17830,17820,57
|
|
20250328,151700,2894674720,17830,17840,17850,17830,596
|
|
20250328,151600,2884046980,17820,17830,17840,17820,236
|
|
20250328,151500,2879841250,17850,17820,17850,17820,518
|
|
20250328,151400,2870610460,17850,17830,17850,17820,85
|
|
20250328,151300,2869094790,17820,17820,17820,17810,638
|
|
20250328,151200,2857728660,17820,17850,17850,17820,1501
|
|
20250328,151100,2830963800,17850,17940,17940,17850,312
|
|
20250328,151000,2825387850,17940,17850,17940,17850,190
|
|
20250328,150900,2821990040,17850,17850,17860,17850,84
|
|
20250328,150800,2820490110,17850,17850,17850,17850,32
|
|
20250328,150700,2819918910,17850,17860,17860,17850,67
|
|
20250328,150600,2818722880,17860,17850,17860,17850,155
|
|
20250328,150500,2815955110,17860,17850,17860,17850,23
|
|
20250328,150400,2815544340,17850,17860,17860,17850,128
|
|
20250328,150300,2813258750,17860,17860,17860,17860,40
|
|
20250328,150200,2812544350,17860,17870,17870,17860,207
|
|
20250328,150100,2808845280,17870,17870,17890,17870,38
|
|
20250328,150000,2808165970,17870,17870,17950,17840,131
|
|
20250328,145900,2805819100,17870,17980,17980,17840,172
|
|
20250328,145800,2802732650,17980,17840,17980,17830,1034
|
|
20250328,145700,2784230870,17840,17840,17840,17840,0
|
|
20250328,145600,2784230870,17840,17830,17840,17830,14
|
|
20250328,145500,2783981190,17830,17820,17830,17820,302
|
|
20250328,145400,2778599450,17820,17830,17830,17820,255
|
|
20250328,145300,2774054350,17820,17830,17830,17820,157
|
|
20250328,145200,2771255200,17830,17830,17830,17830,23
|
|
20250328,145100,2770845110,17830,17830,17840,17830,25
|
|
20250328,145000,2770399350,17830,17820,17830,17820,27
|
|
20250328,144900,2769918140,17820,17830,17830,17820,214
|
|
20250328,144800,2766104050,17830,17830,17840,17830,324
|
|
20250328,144700,2760326960,17830,17830,17830,17830,23
|
|
20250328,144600,2759916870,17830,17820,17830,17820,131
|
|
20250328,144500,2757581440,17820,17830,17830,17820,52
|
|
20250328,144400,2756654530,17830,17820,17830,17820,18
|
|
20250328,144300,2756333690,17820,17830,17830,17820,23
|
|
20250328,144200,2755923640,17830,17820,17830,17820,198
|
|
20250328,144100,2752395010,17820,17820,17820,17820,56
|
|
20250328,144000,2751397090,17820,17820,17830,17820,424
|
|
20250328,143900,2743839290,17820,17820,17820,17820,30
|
|
20250328,143800,2743304690,17830,17820,17830,17820,242
|
|
20250328,143700,2738989860,17820,17810,17820,17810,265
|
|
20250328,143600,2734267680,17810,17810,17820,17810,178
|
|
20250328,143500,2731097490,17820,17820,17820,17820,27
|
|
20250328,143400,2730616350,17820,17820,17830,17810,229
|
|
20250328,143300,2726535180,17820,17830,17830,17820,338
|
|
20250328,143200,2720511960,17840,17850,17850,17840,52
|
|
20250328,143100,2719583900,17850,17860,17860,17850,83
|
|
20250328,143000,2718101750,17860,17865,17865,17860,218
|
|
20250328,142900,2714208265,17860,17850,17860,17850,276
|
|
20250328,142800,2709281645,17850,17840,17850,17840,36
|
|
20250328,142700,2708639255,17840,17830,17840,17830,151
|
|
20250328,142600,2705945485,17820,17820,17830,17820,213
|
|
20250328,142500,2702149815,17830,17860,17860,17830,158
|
|
20250328,142400,2699332485,17850,17860,17860,17850,24
|
|
20250328,142300,2698903925,17870,17890,17900,17840,278
|
|
20250328,142200,2693931675,17870,17880,17890,17870,353
|
|
20250328,142100,2687620335,17880,17880,17880,17870,234
|
|
20250328,142000,2683436515,17870,17830,17870,17830,126
|
|
20250328,141900,2681186840,17830,17820,17830,17820,54
|
|
20250328,141800,2680224550,17810,17810,17820,17810,166
|
|
20250328,141700,2677267040,17810,17820,17820,17810,202
|
|
20250328,141600,2673667570,17820,17810,17820,17810,29
|
|
20250328,141500,2673150940,17810,17820,17820,17810,143
|
|
20250328,141400,2670603140,17820,17820,17820,17820,21
|
|
20250328,141300,2670228920,17820,17830,17840,17820,261
|
|
20250328,141200,2665576590,17830,17820,17830,17820,261
|
|
20250328,141100,2660924015,17830,17830,17830,17830,23
|
|
20250328,141000,2660513925,17840,17820,17840,17820,43
|
|
20250328,140900,2659747125,17820,17820,17820,17820,39
|
|
20250328,140800,2659052145,17820,17820,17820,17810,211
|
|
20250328,140700,2655293515,17820,17820,17830,17810,552
|
|
20250328,140600,2645456285,17820,17830,17830,17820,187
|
|
20250328,140500,2642123825,17870,17870,17870,17870,2
|
|
20250328,140400,2642088085,17870,17900,17900,17840,43
|
|
20250328,140300,2641318475,17820,17840,17900,17810,276
|
|
20250328,140200,2636383175,17840,17840,17840,17840,24
|
|
20250328,140100,2635955015,17840,17810,17840,17810,49
|
|
20250328,140000,2635081825,17810,17810,17810,17810,39
|
|
20250328,135900,2634387235,17810,17810,17810,17810,82
|
|
20250328,135800,2632926815,17820,17820,17820,17820,10
|
|
20250328,135700,2632748615,17810,17810,17810,17810,126
|
|
20250328,135600,2630504555,17810,17800,17810,17800,75
|
|
20250328,135500,2629169205,17800,17810,17810,17800,100
|
|
20250328,135400,2627388705,17810,17810,17810,17810,37
|
|
20250328,135300,2626729735,17800,17790,17800,17790,792
|
|
20250328,135200,2612639145,17800,17820,17820,17790,820
|
|
20250328,135100,2598041725,17810,17810,17810,17810,0
|
|
20250328,135000,2598041725,17810,17810,17820,17810,7
|
|
20250328,134900,2597917025,17810,17810,17810,17810,14
|
|
20250328,134800,2597667685,17870,17790,17870,17790,215
|
|
20250328,134700,2593838905,17810,17810,17810,17800,2825
|
|
20250328,134600,2543547295,17800,17830,17830,17800,1018
|
|
20250328,134500,2525408925,17830,17830,17830,17810,1136
|
|
20250328,134400,2505167835,17830,17850,17850,17830,564
|
|
20250328,134300,2495101885,17850,17870,17870,17850,401
|
|
20250328,134200,2487940305,17870,17890,17900,17870,515
|
|
20250328,134100,2478731305,17880,17900,17900,17880,200
|
|
20250328,134000,2475152805,17900,17910,17910,17900,76
|
|
20250328,133900,2473792195,17910,17910,17920,17910,162
|
|
20250328,133800,2470890565,17910,17910,17910,17910,35
|
|
20250328,133700,2470263715,17890,17880,17890,17880,93
|
|
20250328,133600,2468600545,17880,17880,17880,17880,1295
|
|
20250328,133500,2445445945,17880,17880,17900,17880,79
|
|
20250328,133400,2444033105,17900,17890,17900,17880,148
|
|
20250328,133300,2441385425,17890,17890,17890,17890,23
|
|
20250328,133200,2440973955,17890,17890,17890,17890,3
|
|
20250328,133100,2440920285,17880,17890,17890,17880,522
|
|
20250328,133000,2431585015,17890,17890,17890,17890,5
|
|
20250328,132900,2431495565,17890,17890,17890,17880,10
|
|
20250328,132800,2431316685,17880,17900,17900,17880,53
|
|
20250328,132700,2430368865,17880,17890,17910,17880,136
|
|
20250328,132600,2427935065,17890,17890,17890,17890,172
|
|
20250328,132500,2424857985,17890,17900,17900,17890,521
|
|
20250328,132400,2415536795,17900,17890,17900,17890,38
|
|
20250328,132300,2414856605,17890,17900,17900,17890,13
|
|
20250328,132200,2414623975,17900,17890,17900,17890,182
|
|
20250328,132100,2411367815,17890,17900,17900,17890,25
|
|
20250328,132000,2410920455,17900,17890,17900,17890,24
|
|
20250328,131900,2410491045,17890,17880,17890,17880,193
|
|
20250328,131800,2407040185,17880,17890,17910,17880,200
|
|
20250328,131700,2403462715,17890,17930,17930,17890,2077
|
|
20250328,131600,2366277575,17930,17940,17940,17930,475
|
|
20250328,131500,2357760815,17940,17950,17950,17940,114
|
|
20250328,131400,2355714805,17960,17960,17980,17960,129
|
|
20250328,131300,2353397575,17960,17970,17970,17960,18
|
|
20250328,131200,2353074285,17990,17960,17990,17960,4
|
|
20250328,131100,2353002385,17960,17960,17960,17960,1
|
|
20250328,131000,2352984425,17960,17930,17960,17930,65
|
|
20250328,130900,2351818285,17930,17930,17930,17930,38
|
|
20250328,130800,2351136945,17930,17940,17940,17920,40
|
|
20250328,130700,2350419765,17950,17950,17950,17950,0
|
|
20250328,130600,2350419765,17950,17940,17950,17940,10
|
|
20250328,130500,2350240295,17910,17950,17950,17900,3560
|
|
20250328,130400,2286434785,17960,17950,17960,17950,40
|
|
20250328,130300,2285716715,17960,17960,17960,17960,423
|
|
20250328,130200,2278119635,17960,17960,17970,17960,38
|
|
20250328,130100,2277437125,17960,17950,17960,17940,188
|
|
20250328,130000,2274062895,17950,17950,17950,17940,83
|
|
20250328,125900,2272573735,17950,17940,17950,17940,126
|
|
20250328,125800,2270313125,17940,17930,17940,17930,214
|
|
20250328,125700,2266476085,17930,17950,17950,17930,842
|
|
20250328,125600,2251369535,17950,17960,17960,17950,189
|
|
20250328,125500,2247976865,17950,17960,17960,17950,69
|
|
20250328,125400,2246737985,17980,17980,17980,17980,0
|
|
20250328,125300,2246737985,17980,17980,17980,17980,30
|
|
20250328,125200,2246198585,17960,17960,17960,17960,4
|
|
20250328,125100,2246126745,17960,17960,17960,17960,6
|
|
20250328,125000,2246018985,17990,17970,17990,17940,80
|
|
20250328,124900,2244581875,18000,17960,18000,17940,802
|
|
20250328,124800,2230184175,17970,17960,17970,17960,26
|
|
20250328,124700,2229716985,17960,17970,17970,17960,397
|
|
20250328,124600,2222586565,17970,17970,17970,17970,201
|
|
20250328,124500,2218974595,17970,17970,17970,17970,117
|
|
20250328,124400,2216872105,17980,17970,17980,17970,204
|
|
20250328,124300,2213206205,17970,17970,17970,17970,44
|
|
20250328,124200,2212415525,17970,17970,17970,17970,60
|
|
20250328,124100,2211337325,17970,17980,17980,17970,186
|
|
20250328,124000,2207994735,17980,17980,17990,17980,133
|
|
20250328,123900,2205603365,17980,17980,17980,17980,210
|
|
20250328,123800,2201827565,17980,17980,17980,17980,124
|
|
20250328,123700,2199598045,17980,17980,17990,17980,188
|
|
20250328,123600,2196217795,17990,17990,18000,17990,83
|
|
20250328,123500,2194724615,17990,18000,18000,17990,287
|
|
20250328,123400,2189560705,18000,18000,18000,18000,59
|
|
20250328,123300,2188498705,18000,18000,18000,18000,131
|
|
20250328,123200,2186140705,18000,18000,18000,18000,76
|
|
20250328,123100,2184772705,18000,18000,18010,18000,416
|
|
20250328,123000,2177283405,18000,18000,18000,18000,38
|
|
20250328,122900,2176599405,18000,17990,18000,17990,55
|
|
20250328,122800,2175609435,18000,17990,18000,17990,30
|
|
20250328,122700,2175069625,18000,17990,18000,17990,71
|
|
20250328,122600,2173791995,17990,17990,17990,17980,36
|
|
20250328,122500,2173144505,17980,17990,17990,17980,41
|
|
20250328,122400,2172406975,17990,17980,17990,17980,39
|
|
20250328,122300,2171705545,17980,17990,18000,17980,160
|
|
20250328,122200,2168826935,17990,17980,17990,17980,365
|
|
20250328,122100,2162261015,17990,18000,18000,17990,1733
|
|
20250328,122000,2131073375,18010,18010,18010,18000,10
|
|
20250328,121900,2130893355,18000,18010,18020,18000,101
|
|
20250328,121800,2129074005,18010,18010,18010,18010,1
|
|
20250328,121700,2129055995,18010,18010,18010,18010,22
|
|
20250328,121600,2128659775,18010,18010,18010,18010,468
|
|
20250328,121500,2120231095,18010,18020,18020,18010,342
|
|
20250328,121400,2114068525,18030,18030,18030,18030,1
|
|
20250328,121300,2114050495,18030,18030,18030,18030,15
|
|
20250328,121200,2113780045,18030,18020,18040,18020,20
|
|
20250328,121100,2113419495,18020,18025,18025,18020,18
|
|
20250328,121000,2113095130,18020,18020,18020,18020,18
|
|
20250328,120900,2112770770,18020,18020,18020,18010,199
|
|
20250328,120800,2109185030,18010,18010,18010,18010,0
|
|
20250328,120700,2109185030,18010,18030,18030,18010,51
|
|
20250328,120600,2108266050,18020,18020,18020,18020,19
|
|
20250328,120500,2107923670,18020,18010,18020,18010,33
|
|
20250328,120400,2107329320,18010,18010,18010,18010,14
|
|
20250328,120300,2107077180,18010,18030,18030,18010,298
|
|
20250328,120200,2101710140,18030,18020,18030,18010,205
|
|
20250328,120100,2098017130,18020,18020,18020,18020,1
|
|
20250328,120000,2097999110,18010,18020,18020,18010,24
|
|
20250328,115900,2097566850,18010,18010,18010,18010,86
|
|
20250328,115800,2096017990,18010,18020,18030,18010,554
|
|
20250328,115700,2086036160,18020,18020,18020,18020,108
|
|
20250328,115600,2084090000,18020,18030,18030,18020,1418
|
|
20250328,115500,2058537630,18030,18020,18030,18020,15
|
|
20250328,115400,2058267280,18020,18040,18040,18020,14
|
|
20250328,115300,2058014870,18040,18030,18040,18030,59
|
|
20250328,115200,2056951010,18030,18020,18030,18020,17
|
|
20250328,115100,2056644660,18050,18020,18050,18020,19
|
|
20250328,115000,2056302240,18020,18020,18020,18020,23
|
|
20250328,114900,2055887780,18020,18030,18030,18020,10
|
|
20250328,114800,2055707560,18030,18030,18030,18030,18
|
|
20250328,114700,2055383020,18070,18030,18070,18030,8
|
|
20250328,114600,2055238740,18020,18020,18020,18020,26
|
|
20250328,114500,2054770220,18020,18020,18030,18010,347
|
|
20250328,114400,2048517300,18020,18020,18020,18020,25
|
|
20250328,114300,2048066800,18030,18030,18030,18025,82
|
|
20250328,114200,2046588365,18030,18020,18030,18020,44
|
|
20250328,114100,2045795205,18020,18030,18030,18020,51
|
|
20250328,114000,2044875955,18080,18060,18080,18060,519
|
|
20250328,113900,2035497315,18070,18070,18070,18070,1
|
|
20250328,113800,2035479245,18050,18040,18060,18040,47
|
|
20250328,113700,2034631025,18040,18060,18060,18040,9
|
|
20250328,113600,2034468645,18020,18010,18020,18010,7
|
|
20250328,113500,2034342515,18070,18040,18070,18040,30
|
|
20250328,113400,2033800765,18040,18010,18040,18010,3
|
|
20250328,113300,2033746705,18010,18010,18010,18000,178
|
|
20250328,113200,2030541615,18010,18000,18010,18000,52
|
|
20250328,113100,2029605165,18010,18000,18010,18000,155
|
|
20250328,113000,2026813805,18000,18000,18005,18000,171
|
|
20250328,112900,2023735150,18010,18020,18020,18000,128
|
|
20250328,112800,2021429990,18010,18010,18010,18010,29
|
|
20250328,112700,2020907700,18010,18010,18010,18010,37
|
|
20250328,112600,2020241330,18010,18010,18010,18000,86
|
|
20250328,112500,2018692880,18010,18010,18010,18000,552
|
|
20250328,112400,2008753480,18010,18010,18010,18010,340
|
|
20250328,112300,2002630080,18010,18020,18020,18000,328
|
|
20250328,112200,1996723080,18040,18030,18040,18030,98
|
|
20250328,112100,1994956080,18020,18020,18020,18020,7
|
|
20250328,112000,1994829940,18020,18040,18040,18020,689
|
|
20250328,111900,1982409940,18040,18060,18060,18040,350
|
|
20250328,111800,1976092000,18060,18060,18070,18060,50
|
|
20250328,111700,1975188750,18060,18070,18070,18060,113
|
|
20250328,111600,1973146860,18060,18050,18060,18050,17
|
|
20250328,111500,1972839990,18050,18040,18050,18040,55
|
|
20250328,111400,1971847780,18030,18040,18040,18030,601
|
|
20250328,111300,1961010510,18040,18040,18040,18040,1079
|
|
20250328,111200,1941545350,18040,18040,18060,18040,82
|
|
20250328,111100,1940066040,18030,18040,18040,18030,215
|
|
20250328,111000,1936188340,18060,18060,18060,18040,90
|
|
20250328,110900,1934564360,18060,18030,18060,18030,77
|
|
20250328,110800,1933175720,18030,18050,18060,18030,579
|
|
20250328,110700,1922727340,18050,18070,18070,18050,673
|
|
20250328,110600,1910575780,18070,18070,18070,18070,2
|
|
20250328,110500,1910539640,18060,18080,18100,18060,271
|
|
20250328,110400,1905634930,18080,18080,18080,18080,23
|
|
20250328,110300,1905219090,18080,18060,18080,18060,20
|
|
20250328,110200,1904857740,18060,18070,18070,18050,239
|
|
20250328,110100,1900541270,18070,18090,18090,18070,307
|
|
20250328,110000,1894988460,18100,18090,18100,18090,13
|
|
20250328,105900,1894753270,18090,18100,18100,18090,69
|
|
20250328,105800,1893504640,18090,18090,18090,18090,31
|
|
20250328,105700,1892943850,18090,18080,18100,18070,117
|
|
20250328,105600,1890826910,18080,18090,18090,18080,357
|
|
20250328,105500,1884371350,18090,18080,18090,18080,100
|
|
20250328,105400,1882562850,18090,18090,18090,18080,70
|
|
20250328,105300,1881297110,18090,18110,18110,18090,581
|
|
20250328,105200,1870781370,18110,18110,18120,18110,54
|
|
20250328,105100,1869803230,18110,18120,18120,18110,51
|
|
20250328,105000,1868879430,18120,18120,18120,18100,328
|
|
20250328,104900,1862938420,18120,18110,18120,18110,94
|
|
20250328,104800,1861235900,18110,18110,18110,18110,43
|
|
20250328,104700,1860457170,18120,18120,18120,18120,10
|
|
20250328,104600,1860275970,18100,18120,18120,18100,215
|
|
20250328,104500,1856381760,18120,18120,18120,18120,17
|
|
20250328,104400,1856073720,18130,18130,18130,18110,421
|
|
20250328,104300,1848444380,18120,18120,18120,18110,466
|
|
20250328,104200,1840002630,18110,18110,18130,18110,236
|
|
20250328,104100,1835726550,18120,18160,18160,18110,615
|
|
20250328,104000,1824572360,18160,18160,18160,18160,32
|
|
20250328,103900,1823991240,18170,18230,18230,18160,93
|
|
20250328,103800,1822301330,18240,18240,18240,18240,57
|
|
20250328,103700,1821261650,18250,18170,18260,18170,17
|
|
20250328,103600,1820951930,18160,18170,18170,18160,47
|
|
20250328,103500,1820098130,18170,18260,18260,18170,104
|
|
20250328,103400,1818203120,18260,18260,18260,18260,117
|
|
20250328,103300,1816066700,18270,18320,18320,18270,20
|
|
20250328,103200,1815701250,18350,18350,18350,18350,0
|
|
20250328,103100,1815701250,18350,18260,18350,18260,116
|
|
20250328,103000,1813576530,18260,18260,18380,18250,3064
|
|
20250328,102900,1757475420,18260,18200,18260,18200,675
|
|
20250328,102800,1745160420,18200,18170,18200,18170,189
|
|
20250328,102700,1741721770,18170,18170,18170,18170,9
|
|
20250328,102600,1741558240,18130,18130,18130,18110,275
|
|
20250328,102500,1736576180,18100,18110,18120,18080,176
|
|
20250328,102400,1733391970,18110,18070,18110,18070,80
|
|
20250328,102300,1731944500,18070,18100,18100,18070,141
|
|
20250328,102200,1729395830,18080,18110,18110,18080,81
|
|
20250328,102100,1727929720,18100,18170,18170,18100,559
|
|
20250328,102000,1717796810,18210,18200,18210,18180,118
|
|
20250328,101900,1715648930,18210,18220,18220,18210,31
|
|
20250328,101800,1715084130,18220,18220,18220,18200,154
|
|
20250328,101700,1712279850,18210,18210,18220,18210,97
|
|
20250328,101600,1710512980,18210,18200,18210,18190,792
|
|
20250328,101500,1696100480,18210,18120,18210,18120,260
|
|
20250328,101400,1691368850,18120,18110,18120,18110,37
|
|
20250328,101300,1690698570,18100,18100,18100,18100,150
|
|
20250328,101200,1687983570,18100,18100,18120,18100,28
|
|
20250328,101100,1687476750,18100,18090,18100,18090,130
|
|
20250328,101000,1685123920,18080,18090,18100,18080,529
|
|
20250328,100900,1675552890,18080,18080,18085,18080,156
|
|
20250328,100800,1672732370,18070,18070,18080,18070,14
|
|
20250328,100700,1672479360,18060,18070,18070,18060,34
|
|
20250328,100600,1671865180,18080,18030,18080,18020,364
|
|
20250328,100500,1665302370,18030,18080,18080,17990,1142
|
|
20250328,100400,1644741870,18110,18000,18110,18000,55
|
|
20250328,100300,1643747560,18020,18020,18020,17980,1151
|
|
20250328,100200,1623031680,17980,17980,18040,17970,332
|
|
20250328,100100,1617063970,17980,18010,18010,17970,1144
|
|
20250328,100000,1596485640,18000,18040,18040,18000,3222
|
|
20250328,095900,1538484420,18010,18020,18020,18010,694
|
|
20250328,095800,1525985170,18020,18040,18050,18010,986
|
|
20250328,095700,1508216300,18020,18030,18050,18020,1264
|
|
20250328,095600,1485436740,18030,18010,18050,18010,331
|
|
20250328,095500,1479473580,18000,18100,18100,18000,5320
|
|
20250328,095400,1383416450,18100,18110,18110,18100,1536
|
|
20250328,095300,1355609830,18100,18150,18150,18100,1908
|
|
20250328,095200,1321044590,18150,18150,18170,18150,1348
|
|
20250328,095100,1296578280,18150,18160,18170,18150,1499
|
|
20250328,095000,1269357660,18160,18190,18190,18150,1743
|
|
20250328,094900,1237701480,18180,18190,18190,18180,236
|
|
20250328,094800,1233409970,18190,18180,18190,18180,12
|
|
20250328,094700,1233191710,18190,18180,18190,18180,126
|
|
20250328,094600,1230900855,18180,18210,18210,18180,216
|
|
20250328,094500,1226971825,18210,18220,18220,18190,14
|
|
20250328,094400,1226716905,18180,18170,18290,18160,706
|
|
20250328,094300,1213891245,18170,18170,18200,18160,112
|
|
20250328,094200,1211856245,18160,18160,18170,18160,187
|
|
20250328,094100,1208460315,18150,18160,18190,18150,1550
|
|
20250328,094000,1180305530,18160,18160,18180,18160,585
|
|
20250328,093900,1169677750,18170,18180,18180,18160,303
|
|
20250328,093800,1164172810,18180,18190,18190,18180,31
|
|
20250328,093700,1163609180,18190,18240,18240,18190,1402
|
|
20250328,093600,1138059900,18240,18240,18250,18240,53
|
|
20250328,093500,1137092950,18250,18290,18290,18250,1184
|
|
20250328,093400,1115462340,18300,18310,18310,18300,350
|
|
20250328,093300,1109057250,18310,18430,18430,18310,640
|
|
20250328,093200,1097326660,18440,18330,18440,18300,1009
|
|
20250328,093100,1078801180,18330,18320,18330,18320,90
|
|
20250328,093000,1077152290,18290,18290,18310,18290,653
|
|
20250328,092900,1065204850,18300,18310,18310,18280,524
|
|
20250328,092800,1055613080,18310,18290,18310,18290,606
|
|
20250328,092700,1044527780,18290,18300,18300,18280,303
|
|
20250328,092600,1038985700,18300,18280,18300,18270,249
|
|
20250328,092500,1034432100,18280,18260,18290,18250,373
|
|
20250328,092400,1027611790,18280,18230,18280,18230,125
|
|
20250328,092300,1025332830,18230,18290,18290,18230,350
|
|
20250328,092200,1018945020,18290,18260,18290,18260,609
|
|
20250328,092100,1007821070,18260,18230,18260,18170,581
|
|
20250328,092000,997222510,18210,18140,18210,18140,181
|
|
20250328,091900,993932090,18140,18180,18200,18140,2223
|
|
20250328,091800,953565130,18180,18180,18200,18170,302
|
|
20250328,091700,948074630,18170,18160,18170,18150,191
|
|
20250328,091600,944604680,18150,18180,18190,18150,1148
|
|
20250328,091500,923759600,18160,18220,18250,18160,2016
|
|
20250328,091400,887076550,18220,18220,18230,18200,466
|
|
20250328,091300,878590150,18200,18200,18250,18190,479
|
|
20250328,091200,869865780,18190,18100,18330,18100,958
|
|
20250328,091100,852474570,18100,18230,18230,18090,5546
|
|
20250328,091000,751683950,18230,18460,18460,18230,10519
|
|
20250328,090900,559169435,18460,18500,18500,18360,3112
|
|
20250328,090800,501965185,18390,18390,18390,18380,1402
|
|
20250328,090700,476188955,18380,18470,18470,18380,2029
|
|
20250328,090600,438868155,18470,18370,18470,18370,5341
|
|
20250328,090500,340569965,18370,18490,18490,18370,4894
|
|
20250328,090400,250450725,18490,18610,18610,18490,1039
|
|
20250328,090300,231228275,18520,18510,18660,18490,2202
|
|
20250328,090200,190482000,18500,18650,18680,18480,3001
|
|
20250328,090100,134843020,18650,18820,18830,18650,4204
|
|
20250328,090000,56122280,18830,18750,18860,18750,2981
|