746 lines
39 KiB
CSV
746 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250407,212300,1278139935,14020,14020,14020,14020,2371
|
|
20250407,212200,1278139935,14020,14020,14020,14020,0
|
|
20250407,212100,1278139935,14020,14020,14020,14020,0
|
|
20250407,212000,1278139935,14020,14020,14020,14020,0
|
|
20250407,211900,1278139935,14020,14020,14020,14020,0
|
|
20250407,211800,1278139935,14020,14020,14020,14020,0
|
|
20250407,211700,1278139935,14020,14020,14020,14020,0
|
|
20250407,211600,1278139935,14020,14020,14020,14020,0
|
|
20250407,211500,1278139935,14020,14020,14020,14020,0
|
|
20250407,211400,1278139935,14020,14020,14020,14020,0
|
|
20250407,211300,1278139935,14020,14020,14020,14020,0
|
|
20250407,211200,1278139935,14020,14020,14020,14020,0
|
|
20250407,211100,1278139935,14020,14020,14020,14020,0
|
|
20250407,211000,1278139935,14020,14020,14020,14020,0
|
|
20250407,210900,1278139935,14020,14020,14020,14020,0
|
|
20250407,210800,1278139935,14020,14020,14020,14020,0
|
|
20250407,210700,1278139935,14020,14020,14020,14020,0
|
|
20250407,210600,1278139935,14020,14020,14020,14020,0
|
|
20250407,210500,1278139935,14020,14020,14020,14020,0
|
|
20250407,210400,1278139935,14020,14020,14020,14020,0
|
|
20250407,210300,1278139935,14020,14020,14020,14020,0
|
|
20250407,210200,1278139935,14020,14020,14020,14020,0
|
|
20250407,210100,1278139935,14020,14020,14020,14020,0
|
|
20250407,210000,1278139935,14020,14020,14020,14020,0
|
|
20250407,205900,1278139935,14020,14020,14020,14020,0
|
|
20250407,205800,1278139935,14020,14020,14020,14020,0
|
|
20250407,205700,1278139935,14020,14020,14020,14020,0
|
|
20250407,205600,1278139935,14020,14020,14020,14020,0
|
|
20250407,205500,1278139935,14020,14020,14020,14020,0
|
|
20250407,205400,1278139935,14020,14020,14020,14020,0
|
|
20250407,205300,1278139935,14020,14020,14020,14020,2371
|
|
20250407,205200,1278139935,14020,14020,14020,14020,0
|
|
20250407,205100,1278139935,14020,14020,14020,14020,0
|
|
20250407,205000,1278139935,14020,14020,14020,14020,0
|
|
20250407,204900,1278139935,14020,14020,14020,14020,0
|
|
20250407,204800,1278139935,14020,14020,14020,14020,0
|
|
20250407,204700,1278139935,14020,14020,14020,14020,0
|
|
20250407,204600,1278139935,14020,14020,14020,14020,0
|
|
20250407,204500,1278139935,14020,14020,14020,14020,0
|
|
20250407,204400,1278139935,14020,14020,14020,14020,0
|
|
20250407,204300,1278139935,14020,14020,14020,14020,0
|
|
20250407,204200,1278139935,14020,14020,14020,14020,0
|
|
20250407,204100,1278139935,14020,14020,14020,14020,0
|
|
20250407,204000,1278139935,14020,14020,14020,14020,0
|
|
20250407,203900,1278139935,14020,14020,14020,14020,0
|
|
20250407,203800,1278139935,14020,14020,14020,14020,0
|
|
20250407,203700,1278139935,14020,14020,14020,14020,0
|
|
20250407,203600,1278139935,14020,14020,14020,14020,0
|
|
20250407,203500,1278139935,14020,14020,14020,14020,0
|
|
20250407,203400,1278139935,14020,14020,14020,14020,0
|
|
20250407,203300,1278139935,14020,14020,14020,14020,0
|
|
20250407,203200,1278139935,14020,14020,14020,14020,0
|
|
20250407,203100,1278139935,14020,14020,14020,14020,0
|
|
20250407,203000,1278139935,14020,14020,14020,14020,0
|
|
20250407,202900,1278139935,14020,14020,14020,14020,0
|
|
20250407,202800,1278139935,14020,14020,14020,14020,0
|
|
20250407,202700,1278139935,14020,14020,14020,14020,0
|
|
20250407,202600,1278139935,14020,14020,14020,14020,0
|
|
20250407,202500,1278139935,14020,14020,14020,14020,0
|
|
20250407,202400,1278139935,14020,14020,14020,14020,0
|
|
20250407,202300,1278139935,14020,14020,14020,14020,2371
|
|
20250407,202200,1278139935,14020,14020,14020,14020,0
|
|
20250407,202100,1278139935,14020,14020,14020,14020,0
|
|
20250407,202000,1278139935,14020,14020,14020,14020,0
|
|
20250407,201900,1278139935,14020,14020,14020,14020,0
|
|
20250407,201800,1278139935,14020,14020,14020,14020,0
|
|
20250407,201700,1278139935,14020,14020,14020,14020,0
|
|
20250407,201600,1278139935,14020,14020,14020,14020,0
|
|
20250407,201500,1278139935,14020,14020,14020,14020,0
|
|
20250407,201400,1278139935,14020,14020,14020,14020,0
|
|
20250407,201300,1278139935,14020,14020,14020,14020,0
|
|
20250407,201200,1278139935,14020,14020,14020,14020,0
|
|
20250407,201100,1278139935,14020,14020,14020,14020,0
|
|
20250407,201000,1278139935,14020,14020,14020,14020,0
|
|
20250407,200900,1278139935,14020,14020,14020,14020,0
|
|
20250407,200800,1278139935,14020,14020,14020,14020,0
|
|
20250407,200700,1278139935,14020,14020,14020,14020,0
|
|
20250407,200600,1278139935,14020,14020,14020,14020,0
|
|
20250407,200500,1278139935,14020,14020,14020,14020,0
|
|
20250407,200400,1278139935,14020,14020,14020,14020,0
|
|
20250407,200300,1278139935,14020,14020,14020,14020,0
|
|
20250407,200200,1278139935,14020,14020,14020,14020,0
|
|
20250407,200100,1278139935,14020,14020,14020,14020,0
|
|
20250407,200000,1278139935,14020,14020,14020,14020,0
|
|
20250407,195900,1278139935,14020,14020,14020,14020,0
|
|
20250407,195800,1278139935,14020,14020,14020,14020,0
|
|
20250407,195700,1278139935,14020,14020,14020,14020,0
|
|
20250407,195600,1278139935,14020,14020,14020,14020,0
|
|
20250407,195500,1278139935,14020,14020,14020,14020,0
|
|
20250407,195400,1278139935,14020,14020,14020,14020,0
|
|
20250407,195300,1278139935,14020,14020,14020,14020,2371
|
|
20250407,195200,1278139935,14020,14020,14020,14020,0
|
|
20250407,195100,1278139935,14020,14020,14020,14020,0
|
|
20250407,195000,1278139935,14020,14020,14020,14020,0
|
|
20250407,194900,1278139935,14020,14020,14020,14020,0
|
|
20250407,194800,1278139935,14020,14020,14020,14020,0
|
|
20250407,194700,1278139935,14020,14020,14020,14020,0
|
|
20250407,194600,1278139935,14020,14020,14020,14020,0
|
|
20250407,194500,1278139935,14020,14020,14020,14020,0
|
|
20250407,194400,1278139935,14020,14020,14020,14020,0
|
|
20250407,194300,1278139935,14020,14020,14020,14020,0
|
|
20250407,194200,1278139935,14020,14020,14020,14020,0
|
|
20250407,194100,1278139935,14020,14020,14020,14020,0
|
|
20250407,194000,1278139935,14020,14020,14020,14020,0
|
|
20250407,193900,1278139935,14020,14020,14020,14020,0
|
|
20250407,193800,1278139935,14020,14020,14020,14020,0
|
|
20250407,193700,1278139935,14020,14020,14020,14020,0
|
|
20250407,193600,1278139935,14020,14020,14020,14020,0
|
|
20250407,193500,1278139935,14020,14020,14020,14020,0
|
|
20250407,193400,1278139935,14020,14020,14020,14020,0
|
|
20250407,193300,1278139935,14020,14020,14020,14020,0
|
|
20250407,193200,1278139935,14020,14020,14020,14020,0
|
|
20250407,193100,1278139935,14020,14020,14020,14020,0
|
|
20250407,193000,1278139935,14020,14020,14020,14020,0
|
|
20250407,192900,1278139935,14020,14020,14020,14020,0
|
|
20250407,192800,1278139935,14020,14020,14020,14020,0
|
|
20250407,192700,1278139935,14020,14020,14020,14020,0
|
|
20250407,192600,1278139935,14020,14020,14020,14020,0
|
|
20250407,192500,1278139935,14020,14020,14020,14020,0
|
|
20250407,192400,1278139935,14020,14020,14020,14020,0
|
|
20250407,192300,1278139935,14020,14020,14020,14020,2371
|
|
20250407,192200,1278139935,14020,14020,14020,14020,0
|
|
20250407,192100,1278139935,14020,14020,14020,14020,0
|
|
20250407,192000,1278139935,14020,14020,14020,14020,0
|
|
20250407,191900,1278139935,14020,14020,14020,14020,0
|
|
20250407,191800,1278139935,14020,14020,14020,14020,0
|
|
20250407,191700,1278139935,14020,14020,14020,14020,0
|
|
20250407,191600,1278139935,14020,14020,14020,14020,0
|
|
20250407,191500,1278139935,14020,14020,14020,14020,0
|
|
20250407,191400,1278139935,14020,14020,14020,14020,0
|
|
20250407,191300,1278139935,14020,14020,14020,14020,0
|
|
20250407,191200,1278139935,14020,14020,14020,14020,0
|
|
20250407,191100,1278139935,14020,14020,14020,14020,0
|
|
20250407,191000,1278139935,14020,14020,14020,14020,0
|
|
20250407,190900,1278139935,14020,14020,14020,14020,0
|
|
20250407,190800,1278139935,14020,14020,14020,14020,0
|
|
20250407,190700,1278139935,14020,14020,14020,14020,0
|
|
20250407,190600,1278139935,14020,14020,14020,14020,0
|
|
20250407,190500,1278139935,14020,14020,14020,14020,0
|
|
20250407,190400,1278139935,14020,14020,14020,14020,0
|
|
20250407,190300,1278139935,14020,14020,14020,14020,0
|
|
20250407,190200,1278139935,14020,14020,14020,14020,0
|
|
20250407,190100,1278139935,14020,14020,14020,14020,0
|
|
20250407,190000,1278139935,14020,14020,14020,14020,0
|
|
20250407,185900,1278139935,14020,14020,14020,14020,0
|
|
20250407,185800,1278139935,14020,14020,14020,14020,0
|
|
20250407,185700,1278139935,14020,14020,14020,14020,0
|
|
20250407,185600,1278139935,14020,14020,14020,14020,0
|
|
20250407,185500,1278139935,14020,14020,14020,14020,0
|
|
20250407,185400,1278139935,14020,14020,14020,14020,0
|
|
20250407,185300,1278139935,14020,14020,14020,14020,2371
|
|
20250407,185200,1278139935,14020,14020,14020,14020,0
|
|
20250407,185100,1278139935,14020,14020,14020,14020,0
|
|
20250407,185000,1278139935,14020,14020,14020,14020,0
|
|
20250407,184900,1278139935,14020,14020,14020,14020,0
|
|
20250407,184800,1278139935,14020,14020,14020,14020,0
|
|
20250407,184700,1278139935,14020,14020,14020,14020,0
|
|
20250407,184600,1278139935,14020,14020,14020,14020,0
|
|
20250407,184500,1278139935,14020,14020,14020,14020,0
|
|
20250407,184400,1278139935,14020,14020,14020,14020,0
|
|
20250407,184300,1278139935,14020,14020,14020,14020,0
|
|
20250407,184200,1278139935,14020,14020,14020,14020,0
|
|
20250407,184100,1278139935,14020,14020,14020,14020,0
|
|
20250407,184000,1278139935,14020,14020,14020,14020,0
|
|
20250407,183900,1278139935,14020,14020,14020,14020,0
|
|
20250407,183800,1278139935,14020,14020,14020,14020,0
|
|
20250407,183700,1278139935,14020,14020,14020,14020,0
|
|
20250407,183600,1278139935,14020,14020,14020,14020,0
|
|
20250407,183500,1278139935,14020,14020,14020,14020,0
|
|
20250407,183400,1278139935,14020,14020,14020,14020,0
|
|
20250407,183300,1278139935,14020,14020,14020,14020,0
|
|
20250407,183200,1278139935,14020,14020,14020,14020,0
|
|
20250407,183100,1278139935,14020,14020,14020,14020,0
|
|
20250407,183000,1278139935,14020,14020,14020,14020,0
|
|
20250407,182900,1278139935,14020,14020,14020,14020,0
|
|
20250407,182800,1278139935,14020,14020,14020,14020,0
|
|
20250407,182700,1278139935,14020,14020,14020,14020,0
|
|
20250407,182600,1278139935,14020,14020,14020,14020,0
|
|
20250407,182500,1278139935,14020,14020,14020,14020,0
|
|
20250407,182400,1278139935,14020,14020,14020,14020,0
|
|
20250407,182300,1278139935,14020,14020,14020,14020,2371
|
|
20250407,182200,1278139935,14020,14020,14020,14020,0
|
|
20250407,182100,1278139935,14020,14020,14020,14020,0
|
|
20250407,182000,1278139935,14020,14020,14020,14020,0
|
|
20250407,181900,1278139935,14020,14020,14020,14020,0
|
|
20250407,181800,1278139935,14020,14020,14020,14020,0
|
|
20250407,181700,1278139935,14020,14020,14020,14020,0
|
|
20250407,181600,1278139935,14020,14020,14020,14020,0
|
|
20250407,181500,1278139935,14020,14020,14020,14020,0
|
|
20250407,181400,1278139935,14020,14020,14020,14020,0
|
|
20250407,181300,1278139935,14020,14020,14020,14020,0
|
|
20250407,181200,1278139935,14020,14020,14020,14020,0
|
|
20250407,181100,1278139935,14020,14020,14020,14020,0
|
|
20250407,181000,1278139935,14020,14020,14020,14020,0
|
|
20250407,180900,1278139935,14020,14020,14020,14020,0
|
|
20250407,180800,1278139935,14020,14020,14020,14020,0
|
|
20250407,180700,1278139935,14020,14020,14020,14020,0
|
|
20250407,180600,1278139935,14020,14020,14020,14020,0
|
|
20250407,180500,1278139935,14020,14020,14020,14020,0
|
|
20250407,180400,1278139935,14020,14020,14020,14020,0
|
|
20250407,180300,1278139935,14020,14020,14020,14020,0
|
|
20250407,180200,1278139935,14020,14020,14020,14020,0
|
|
20250407,180100,1278139935,14020,14020,14020,14020,0
|
|
20250407,180000,1278139935,14020,14020,14020,14020,0
|
|
20250407,175900,1278139935,14020,14020,14020,14020,0
|
|
20250407,175800,1278139935,14020,14020,14020,14020,0
|
|
20250407,175700,1278139935,14020,14020,14020,14020,0
|
|
20250407,175600,1278139935,14020,14020,14020,14020,0
|
|
20250407,175500,1278139935,14020,14020,14020,14020,0
|
|
20250407,175400,1278139935,14020,14020,14020,14020,0
|
|
20250407,175300,1278139935,14020,14020,14020,14020,2371
|
|
20250407,175200,1278139935,14020,14020,14020,14020,0
|
|
20250407,175100,1278139935,14020,14020,14020,14020,0
|
|
20250407,175000,1278139935,14020,14020,14020,14020,0
|
|
20250407,174900,1278139935,14020,14020,14020,14020,0
|
|
20250407,174800,1278139935,14020,14020,14020,14020,0
|
|
20250407,174700,1278139935,14020,14020,14020,14020,0
|
|
20250407,174600,1278139935,14020,14020,14020,14020,0
|
|
20250407,174500,1278139935,14020,14020,14020,14020,0
|
|
20250407,174400,1278139935,14020,14020,14020,14020,0
|
|
20250407,174300,1278139935,14020,14020,14020,14020,0
|
|
20250407,174200,1278139935,14020,14020,14020,14020,0
|
|
20250407,174100,1278139935,14020,14020,14020,14020,0
|
|
20250407,174000,1278139935,14020,14020,14020,14020,0
|
|
20250407,173900,1278139935,14020,14020,14020,14020,0
|
|
20250407,173800,1278139935,14020,14020,14020,14020,0
|
|
20250407,173700,1278139935,14020,14020,14020,14020,0
|
|
20250407,173600,1278139935,14020,14020,14020,14020,0
|
|
20250407,173500,1278139935,14020,14020,14020,14020,0
|
|
20250407,173400,1278139935,14020,14020,14020,14020,0
|
|
20250407,173300,1278139935,14020,14020,14020,14020,0
|
|
20250407,173200,1278139935,14020,14020,14020,14020,0
|
|
20250407,173100,1278139935,14020,14020,14020,14020,0
|
|
20250407,173000,1278139935,14020,14020,14020,14020,0
|
|
20250407,172900,1278139935,14020,14020,14020,14020,0
|
|
20250407,172800,1278139935,14020,14020,14020,14020,0
|
|
20250407,172700,1278139935,14020,14020,14020,14020,0
|
|
20250407,172600,1278139935,14020,14020,14020,14020,0
|
|
20250407,172500,1278139935,14020,14020,14020,14020,0
|
|
20250407,172400,1278139935,14020,14020,14020,14020,0
|
|
20250407,172300,1278139935,14020,14020,14020,14020,2371
|
|
20250407,172200,1278139935,14020,14020,14020,14020,0
|
|
20250407,172100,1278139935,14020,14020,14020,14020,0
|
|
20250407,172000,1278139935,14020,14020,14020,14020,0
|
|
20250407,171900,1278139935,14020,14020,14020,14020,0
|
|
20250407,171800,1278139935,14020,14020,14020,14020,0
|
|
20250407,171700,1278139935,14020,14020,14020,14020,0
|
|
20250407,171600,1278139935,14020,14020,14020,14020,0
|
|
20250407,171500,1278139935,14020,14020,14020,14020,0
|
|
20250407,171400,1278139935,14020,14020,14020,14020,0
|
|
20250407,171300,1278139935,14020,14020,14020,14020,0
|
|
20250407,171200,1278139935,14020,14020,14020,14020,0
|
|
20250407,171100,1278139935,14020,14020,14020,14020,0
|
|
20250407,171000,1278139935,14020,14020,14020,14020,0
|
|
20250407,170900,1278139935,14020,14020,14020,14020,0
|
|
20250407,170800,1278139935,14020,14020,14020,14020,0
|
|
20250407,170700,1278139935,14020,14020,14020,14020,0
|
|
20250407,170600,1278139935,14020,14020,14020,14020,0
|
|
20250407,170500,1278139935,14020,14020,14020,14020,0
|
|
20250407,170400,1278139935,14020,14020,14020,14020,0
|
|
20250407,170300,1278139935,14020,14020,14020,14020,0
|
|
20250407,170200,1278139935,14020,14020,14020,14020,0
|
|
20250407,170100,1278139935,14020,14020,14020,14020,0
|
|
20250407,170000,1278139935,14020,14020,14020,14020,0
|
|
20250407,165900,1278139935,14020,14020,14020,14020,0
|
|
20250407,165800,1278139935,14020,14020,14020,14020,0
|
|
20250407,165700,1278139935,14020,14020,14020,14020,0
|
|
20250407,165600,1278139935,14020,14020,14020,14020,0
|
|
20250407,165500,1278139935,14020,14020,14020,14020,0
|
|
20250407,165400,1278139935,14020,14020,14020,14020,0
|
|
20250407,165300,1278139935,14020,14020,14020,14020,2371
|
|
20250407,165200,1278139935,14020,14020,14020,14020,0
|
|
20250407,165100,1278139935,14020,14020,14020,14020,0
|
|
20250407,165000,1278139935,14020,14020,14020,14020,0
|
|
20250407,164900,1278139935,14020,14020,14020,14020,0
|
|
20250407,164800,1278139935,14020,14020,14020,14020,0
|
|
20250407,164700,1278139935,14020,14020,14020,14020,0
|
|
20250407,164600,1278139935,14020,14020,14020,14020,0
|
|
20250407,164500,1278139935,14020,14020,14020,14020,0
|
|
20250407,164400,1278139935,14020,14020,14020,14020,0
|
|
20250407,164300,1278139935,14020,14020,14020,14020,0
|
|
20250407,164200,1278139935,14020,14020,14020,14020,0
|
|
20250407,164100,1278139935,14020,14020,14020,14020,0
|
|
20250407,164000,1278139935,14020,14020,14020,14020,0
|
|
20250407,163900,1278139935,14020,14020,14020,14020,0
|
|
20250407,163800,1278139935,14020,14020,14020,14020,0
|
|
20250407,163700,1278139935,14020,14020,14020,14020,0
|
|
20250407,163600,1278139935,14020,14020,14020,14020,0
|
|
20250407,163500,1278139935,14020,14020,14020,14020,0
|
|
20250407,163400,1278139935,14020,14020,14020,14020,0
|
|
20250407,163300,1278139935,14020,14020,14020,14020,0
|
|
20250407,163200,1278139935,14020,14020,14020,14020,0
|
|
20250407,163100,1278139935,14020,14020,14020,14020,0
|
|
20250407,163000,1278139935,14020,14020,14020,14020,0
|
|
20250407,162900,1278139935,14020,14020,14020,14020,0
|
|
20250407,162800,1278139935,14020,14020,14020,14020,0
|
|
20250407,162700,1278139935,14020,14020,14020,14020,0
|
|
20250407,162600,1278139935,14020,14020,14020,14020,0
|
|
20250407,162500,1278139935,14020,14020,14020,14020,0
|
|
20250407,162400,1278139935,14020,14020,14020,14020,0
|
|
20250407,162300,1278139935,14020,14020,14020,14020,2371
|
|
20250407,162200,1278139935,14020,14020,14020,14020,0
|
|
20250407,162100,1278139935,14020,14020,14020,14020,0
|
|
20250407,162000,1278139935,14020,14020,14020,14020,0
|
|
20250407,161900,1278139935,14020,14020,14020,14020,0
|
|
20250407,161800,1278139935,14020,14020,14020,14020,0
|
|
20250407,161700,1278139935,14020,14020,14020,14020,0
|
|
20250407,161600,1278139935,14020,14020,14020,14020,0
|
|
20250407,161500,1278139935,14020,14020,14020,14020,0
|
|
20250407,161400,1278139935,14020,14020,14020,14020,0
|
|
20250407,161300,1278139935,14020,14020,14020,14020,0
|
|
20250407,161200,1278139935,14020,14020,14020,14020,0
|
|
20250407,161100,1278139935,14020,14020,14020,14020,0
|
|
20250407,161000,1278139935,14020,14020,14020,14020,0
|
|
20250407,160900,1278139935,14020,14020,14020,14020,0
|
|
20250407,160800,1278139935,14020,14020,14020,14020,0
|
|
20250407,160700,1278139935,14020,14020,14020,14020,0
|
|
20250407,160600,1278139935,14020,14020,14020,14020,0
|
|
20250407,160500,1278139935,14020,14020,14020,14020,0
|
|
20250407,160400,1278139935,14020,14020,14020,14020,0
|
|
20250407,160300,1278139935,14020,14020,14020,14020,0
|
|
20250407,160200,1278139935,14020,14020,14020,14020,0
|
|
20250407,160100,1278139935,14020,14020,14020,14020,0
|
|
20250407,160000,1278139935,14020,14020,14020,14020,0
|
|
20250407,155900,1278139935,14020,14020,14020,14020,0
|
|
20250407,155800,1278139935,14020,14020,14020,14020,0
|
|
20250407,155700,1278139935,14020,14020,14020,14020,0
|
|
20250407,155600,1278139935,14020,14020,14020,14020,0
|
|
20250407,155500,1278139935,14020,14020,14020,14020,0
|
|
20250407,155400,1278139935,14020,14020,14020,14020,0
|
|
20250407,155300,1278139935,14020,14020,14020,14020,2371
|
|
20250407,155200,1278139935,14020,14020,14020,14020,0
|
|
20250407,155100,1278139935,14020,14020,14020,14020,0
|
|
20250407,155000,1278139935,14020,14020,14020,14020,0
|
|
20250407,154900,1278139935,14020,14020,14020,14020,0
|
|
20250407,154800,1278139935,14020,14020,14020,14020,0
|
|
20250407,154700,1278139935,14020,14020,14020,14020,0
|
|
20250407,154600,1278139935,14020,14020,14020,14020,0
|
|
20250407,154500,1278139935,14020,14020,14020,14020,0
|
|
20250407,154400,1278139935,14020,14020,14020,14020,0
|
|
20250407,154300,1278139935,14020,14020,14020,14020,0
|
|
20250407,154200,1278139935,14020,14020,14020,14020,0
|
|
20250407,154100,1278139935,14020,14020,14020,14020,0
|
|
20250407,154000,1278139935,14020,14020,14020,14020,0
|
|
20250407,153900,1278139935,14020,14020,14020,14020,0
|
|
20250407,153800,1278139935,14020,14020,14020,14020,0
|
|
20250407,153700,1278139935,14020,14020,14020,14020,0
|
|
20250407,153600,1278139935,14020,14020,14020,14020,0
|
|
20250407,153500,1278139935,14020,14020,14020,14020,0
|
|
20250407,153400,1278139935,14020,14020,14020,14020,0
|
|
20250407,153300,1278139935,14020,14020,14020,14020,0
|
|
20250407,153200,1278139935,14020,14020,14020,14020,0
|
|
20250407,153100,1278139935,14020,14020,14020,14020,0
|
|
20250407,153000,1278139935,14020,14020,14020,14020,2371
|
|
20250407,152900,1244898515,14110,14110,14110,14110,0
|
|
20250407,152800,1244898515,14110,14110,14110,14110,0
|
|
20250407,152700,1244898515,14110,14110,14110,14110,0
|
|
20250407,152600,1244898515,14110,14110,14110,14110,0
|
|
20250407,152500,1244898515,14110,14110,14110,14110,0
|
|
20250407,152400,1244898515,14110,14110,14110,14110,0
|
|
20250407,152300,1244898515,14110,14110,14110,14110,0
|
|
20250407,152200,1244898515,14110,14110,14110,14110,0
|
|
20250407,152100,1244898515,14110,14110,14110,14110,0
|
|
20250407,152000,1244898515,14110,14110,14110,14110,0
|
|
20250407,151900,1244898515,14110,14090,14110,14090,53
|
|
20250407,151800,1244151555,14080,14080,14090,14080,40
|
|
20250407,151700,1243587995,14080,14100,14100,14080,250
|
|
20250407,151600,1240066605,14090,14090,14100,14090,165
|
|
20250407,151500,1237741385,14100,14100,14100,14090,85
|
|
20250407,151400,1236543505,14100,14110,14110,14100,272
|
|
20250407,151300,1232707985,14110,14110,14110,14110,2
|
|
20250407,151200,1232679765,14110,14110,14120,14110,1041
|
|
20250407,151100,1217991205,14110,14110,14110,14110,101
|
|
20250407,151000,1216566095,14130,14110,14130,14110,85
|
|
20250407,150900,1215366345,14130,14130,14130,14130,4
|
|
20250407,150800,1215309825,14130,14130,14130,14130,7
|
|
20250407,150700,1215210915,14150,14110,14150,14110,90
|
|
20250407,150600,1213940815,14110,14110,14120,14110,160
|
|
20250407,150500,1211683195,14120,14130,14130,14120,360
|
|
20250407,150400,1206599565,14130,14170,14170,14130,53
|
|
20250407,150300,1205850475,14170,14170,14170,14170,10
|
|
20250407,150200,1205708775,14170,14140,14170,14130,190
|
|
20250407,150100,1203022105,14130,14140,14140,14130,10
|
|
20250407,150000,1202880775,14150,14130,14150,14130,166
|
|
20250407,145900,1200534425,14130,14130,14130,14130,13
|
|
20250407,145800,1200350735,14120,14130,14140,14120,568
|
|
20250407,145700,1192325325,14130,14140,14140,14130,43
|
|
20250407,145600,1191717725,14130,14140,14140,14130,4
|
|
20250407,145500,1191661195,14130,14130,14130,14130,99
|
|
20250407,145400,1190262325,14130,14150,14150,14130,244
|
|
20250407,145300,1186812085,14150,14160,14160,14150,16
|
|
20250407,145200,1186585665,14150,14140,14150,14140,81
|
|
20250407,145100,1185439665,14140,14150,14150,14140,1264
|
|
20250407,145000,1167566645,14160,14160,14160,14160,1
|
|
20250407,144900,1167552485,14140,14140,14150,14140,79
|
|
20250407,144800,1166435415,14150,14160,14160,14150,36
|
|
20250407,144700,1165926005,14160,14140,14160,14140,162
|
|
20250407,144600,1163634635,14140,14170,14170,14140,74
|
|
20250407,144500,1162586835,14170,14170,14170,14170,13
|
|
20250407,144400,1162402625,14180,14170,14180,14170,24
|
|
20250407,144300,1162062485,14140,14150,14150,14140,25
|
|
20250407,144200,1161708935,14150,14160,14160,14140,347
|
|
20250407,144100,1156798245,14160,14190,14190,14160,16
|
|
20250407,144000,1156571445,14190,14190,14190,14190,24
|
|
20250407,143900,1156230885,14150,14150,14150,14150,0
|
|
20250407,143800,1156230885,14150,14150,14150,14150,13
|
|
20250407,143700,1156046935,14150,14190,14190,14150,23
|
|
20250407,143600,1155721445,14180,14150,14180,14150,47
|
|
20250407,143500,1155055975,14150,14150,14150,14150,13
|
|
20250407,143400,1154872025,14160,14160,14160,14160,1
|
|
20250407,143300,1154857865,14180,14170,14180,14170,4
|
|
20250407,143200,1154801165,14140,14150,14150,14140,44
|
|
20250407,143100,1154178635,14180,14190,14190,14140,694
|
|
20250407,143000,1144365015,14140,14180,14180,14140,73
|
|
20250407,142900,1143330825,14190,14200,14200,14190,11
|
|
20250407,142800,1143174725,14210,14180,14210,14180,112
|
|
20250407,142700,1141583595,14190,14210,14210,14190,72
|
|
20250407,142600,1140561185,14210,14210,14210,14210,2
|
|
20250407,142500,1140532765,14210,14190,14210,14190,15
|
|
20250407,142400,1140319825,14190,14170,14190,14170,5
|
|
20250407,142300,1140248915,14170,14160,14250,14150,123
|
|
20250407,142200,1138499615,14160,14160,14160,14160,9
|
|
20250407,142100,1138372175,14170,14170,14170,14170,3
|
|
20250407,142000,1138329665,14140,14130,14170,14120,46
|
|
20250407,141900,1137678745,14130,14130,14130,14130,1
|
|
20250407,141800,1137664615,14120,14110,14120,14090,32
|
|
20250407,141700,1137213015,14130,14130,14130,14130,114
|
|
20250407,141600,1135602195,14130,14105,14130,14100,110
|
|
20250407,141500,1134050450,14090,14090,14090,14090,35
|
|
20250407,141400,1133557300,14090,14090,14090,14090,11
|
|
20250407,141300,1133402310,14080,14080,14080,14080,103
|
|
20250407,141200,1131952070,14080,14110,14110,14080,80
|
|
20250407,141100,1130824810,14170,14100,14250,14100,153
|
|
20250407,141000,1128652800,14080,14080,14080,14080,59
|
|
20250407,140900,1127822080,14080,14090,14090,14080,70
|
|
20250407,140800,1126835960,14090,14080,14090,14080,30
|
|
20250407,140700,1126413550,14090,14090,14090,14090,0
|
|
20250407,140600,1126413550,14090,14110,14110,14090,240
|
|
20250407,140500,1123031890,14100,14140,14140,14100,46
|
|
20250407,140400,1122383250,14110,14100,14110,14100,38
|
|
20250407,140300,1121847250,14100,14100,14100,14100,50
|
|
20250407,140200,1121142250,14110,14100,14110,14100,24
|
|
20250407,140100,1120803830,14100,14090,14140,14090,80
|
|
20250407,140000,1119676550,14100,14110,14140,14100,210
|
|
20250407,135900,1116715410,14100,14110,14110,14100,62
|
|
20250407,135800,1115840760,14110,14120,14150,14110,30
|
|
20250407,135700,1115417150,14120,14110,14120,14110,6
|
|
20250407,135600,1115332440,14110,14110,14110,14110,46
|
|
20250407,135500,1114683380,14110,14110,14110,14110,62
|
|
20250407,135400,1113808560,14130,14130,14130,14130,36
|
|
20250407,135300,1113299880,14120,14110,14120,14110,186
|
|
20250407,135200,1110675380,14110,14120,14120,14110,29
|
|
20250407,135100,1110266100,14120,14120,14120,14120,3
|
|
20250407,135000,1110223740,14130,14110,14130,14110,20
|
|
20250407,134900,1109941500,14150,14150,14150,14150,1
|
|
20250407,134800,1109927350,14100,14100,14100,14100,1
|
|
20250407,134700,1109913250,14090,14080,14090,14070,30
|
|
20250407,134600,1109491060,14090,14070,14090,14070,19
|
|
20250407,134500,1109223590,14060,14070,14070,14060,68
|
|
20250407,134400,1108267130,14060,14070,14070,14060,129
|
|
20250407,134300,1106452480,14070,14070,14070,14060,12
|
|
20250407,134200,1106283690,14070,14070,14070,14070,51
|
|
20250407,134100,1105566120,14070,14080,14080,14070,58
|
|
20250407,134000,1104749850,14080,14080,14080,14080,11
|
|
20250407,133900,1104594970,14090,14090,14090,14090,22
|
|
20250407,133800,1104284990,14100,14100,14100,14100,3
|
|
20250407,133700,1104242690,14100,14110,14110,14100,13
|
|
20250407,133600,1104059330,14110,14110,14110,14110,25
|
|
20250407,133500,1103706580,14110,14110,14110,14100,45
|
|
20250407,133400,1103071700,14170,14070,14170,14070,108
|
|
20250407,133300,1101550770,14060,14070,14070,14060,61
|
|
20250407,133200,1100693090,14060,14070,14070,14060,357
|
|
20250407,133100,1095672060,14070,14110,14120,14070,1014
|
|
20250407,133000,1081383890,14110,14120,14120,14110,334
|
|
20250407,132900,1076669900,14130,14130,14140,14130,201
|
|
20250407,132800,1073828670,14140,14150,14150,14140,464
|
|
20250407,132700,1067266200,14150,14160,14160,14150,26
|
|
20250407,132600,1066898240,14160,14160,14160,14160,0
|
|
20250407,132500,1066898240,14160,14160,14160,14160,13
|
|
20250407,132400,1066714160,14160,14170,14170,14160,26
|
|
20250407,132300,1066345990,14160,14160,14160,14160,8
|
|
20250407,132200,1066232710,14160,14170,14170,14160,29
|
|
20250407,132100,1065821800,14170,14160,14170,14150,62
|
|
20250407,132000,1064944160,14150,14150,14150,14150,80
|
|
20250407,131900,1063812160,14170,14190,14190,14130,560
|
|
20250407,131800,1055885470,14190,14230,14250,14140,2030
|
|
20250407,131700,1027074920,14250,14250,14250,14250,11
|
|
20250407,131600,1026918170,14220,14220,14250,14220,118
|
|
20250407,131500,1025240180,14220,14210,14220,14200,179
|
|
20250407,131400,1022696270,14220,14200,14220,14200,113
|
|
20250407,131300,1021091470,14200,14200,14200,14200,20
|
|
20250407,131200,1020807470,14200,14200,14200,14200,83
|
|
20250407,131100,1019628870,14200,14210,14210,14200,21
|
|
20250407,131000,1019330640,14210,14220,14240,14210,22
|
|
20250407,130900,1019017480,14210,14220,14220,14210,69
|
|
20250407,130800,1018036420,14220,14210,14220,14210,61
|
|
20250407,130700,1017169230,14240,14240,14240,14240,0
|
|
20250407,130600,1017169230,14240,14210,14240,14210,25
|
|
20250407,130500,1016813950,14250,14200,14250,14200,115
|
|
20250407,130400,1015178710,14230,14250,14250,14230,4
|
|
20250407,130300,1015121730,14280,14280,14280,14280,0
|
|
20250407,130200,1015121730,14280,14210,14280,14170,2080
|
|
20250407,130100,985563360,14210,14210,14210,14210,0
|
|
20250407,130000,985563360,14210,14180,14210,14180,152
|
|
20250407,125900,983404140,14180,14190,14190,14180,20
|
|
20250407,125800,983120520,14150,14180,14180,14150,122
|
|
20250407,125700,981393350,14150,14150,14200,14150,81
|
|
20250407,125600,980246280,14150,14200,14200,14150,33
|
|
20250407,125500,979778830,14150,14180,14180,14150,40
|
|
20250407,125400,979212520,14140,14180,14180,14140,70
|
|
20250407,125300,978220910,14200,14190,14200,14180,8
|
|
20250407,125200,978107360,14190,14160,14200,14150,61
|
|
20250407,125100,977243620,14150,14190,14210,14150,127
|
|
20250407,125000,975444440,14150,14190,14190,14150,130
|
|
20250407,124900,973603640,14190,14150,14190,14150,15
|
|
20250407,124800,973390910,14140,14200,14200,14140,351
|
|
20250407,124700,968420370,14200,14210,14210,14200,53
|
|
20250407,124600,967667440,14200,14200,14200,14200,3
|
|
20250407,124500,967624840,14200,14200,14200,14200,18
|
|
20250407,124400,967369240,14230,14200,14230,14190,12
|
|
20250407,124300,967198870,14200,14210,14220,14200,300
|
|
20250407,124200,962933370,14200,14190,14200,14190,68
|
|
20250407,124100,961967830,14200,14220,14220,14200,45
|
|
20250407,124000,961328030,14220,14180,14220,14180,64
|
|
20250407,123900,960419910,14180,14190,14190,14180,334
|
|
20250407,123800,955683530,14190,14190,14190,14190,12
|
|
20250407,123700,955513250,14200,14200,14200,14200,3
|
|
20250407,123600,955470650,14190,14190,14190,14190,100
|
|
20250407,123500,954051650,14230,14230,14230,14080,5436
|
|
20250407,123400,876952660,14230,14240,14240,14230,30
|
|
20250407,123300,876525640,14240,14230,14250,14230,46
|
|
20250407,123200,875870590,14230,14230,14230,14230,59
|
|
20250407,123100,875031020,14230,14240,14240,14230,168
|
|
20250407,123000,872638900,14240,14240,14240,14240,10
|
|
20250407,122900,872496500,14230,14230,14230,14230,20
|
|
20250407,122800,872211900,14230,14230,14250,14230,189
|
|
20250407,122700,869522330,14230,14250,14250,14230,511
|
|
20250407,122600,862247330,14250,14250,14250,14250,30
|
|
20250407,122500,861819830,14260,14260,14260,14260,0
|
|
20250407,122400,861819830,14260,14260,14260,14260,0
|
|
20250407,122300,861819830,14260,14260,14260,14260,65
|
|
20250407,122200,860892930,14250,14260,14260,14250,13
|
|
20250407,122100,860707570,14260,14260,14260,14260,1
|
|
20250407,122000,860693310,14250,14260,14260,14250,19
|
|
20250407,121900,860422550,14300,14300,14300,14300,0
|
|
20250407,121800,860422550,14300,14260,14300,14260,505
|
|
20250407,121700,853201150,14250,14250,14260,14250,33
|
|
20250407,121600,852730800,14260,14260,14260,14250,21
|
|
20250407,121500,852431440,14260,14260,14260,14260,30
|
|
20250407,121400,852003640,14270,14270,14270,14270,11
|
|
20250407,121300,851846670,14260,14260,14260,14250,696
|
|
20250407,121200,841926270,14270,14270,14270,14270,114
|
|
20250407,121100,840299490,14270,14270,14270,14270,0
|
|
20250407,121000,840299490,14270,14270,14270,14270,0
|
|
20250407,120900,840299490,14270,14290,14290,14270,118
|
|
20250407,120800,838614480,14290,14290,14290,14290,10
|
|
20250407,120700,838471580,14280,14280,14280,14280,3
|
|
20250407,120600,838428740,14280,14290,14300,14280,23
|
|
20250407,120500,838100240,14300,14290,14300,14290,3
|
|
20250407,120400,838057350,14280,14280,14280,14280,6
|
|
20250407,120300,837971670,14270,14270,14270,14270,30
|
|
20250407,120200,837543570,14270,14270,14270,14270,1
|
|
20250407,120100,837529300,14270,14260,14270,14260,321
|
|
20250407,120000,832949090,14280,14270,14280,14260,168
|
|
20250407,115900,830552880,14280,14300,14300,14280,339
|
|
20250407,115800,825710670,14300,14310,14310,14300,28
|
|
20250407,115700,825310240,14300,14300,14300,14300,0
|
|
20250407,115600,825310240,14300,14300,14300,14300,0
|
|
20250407,115500,825310240,14300,14300,14300,14300,18
|
|
20250407,115400,825052840,14320,14320,14320,14320,9
|
|
20250407,115300,824923960,14300,14300,14300,14300,46
|
|
20250407,115200,824266160,14320,14300,14320,14300,30
|
|
20250407,115100,823836960,14300,14280,14300,14280,6
|
|
20250407,115000,823751240,14280,14280,14280,14250,433
|
|
20250407,114900,817576090,14280,14280,14280,14280,18
|
|
20250407,114800,817319050,14270,14280,14280,14270,30
|
|
20250407,114700,816890680,14280,14310,14310,14280,24
|
|
20250407,114600,816547930,14280,14310,14310,14280,356
|
|
20250407,114500,811459180,14310,14310,14310,14310,0
|
|
20250407,114400,811459180,14310,14350,14350,14300,252
|
|
20250407,114300,807851830,14350,14350,14350,14350,30
|
|
20250407,114200,807421330,14350,14350,14350,14350,4
|
|
20250407,114100,807363930,14350,14310,14350,14310,52
|
|
20250407,114000,806618620,14310,14310,14310,14310,13
|
|
20250407,113900,806432590,14310,14310,14310,14310,0
|
|
20250407,113800,806432590,14310,14320,14320,14310,29
|
|
20250407,113700,806017590,14310,14330,14330,14310,240
|
|
20250407,113600,802580230,14330,14340,14340,14330,84
|
|
20250407,113500,801376500,14330,14340,14340,14330,40
|
|
20250407,113400,800803190,14340,14340,14340,14340,40
|
|
20250407,113300,800229590,14350,14350,14350,14350,52
|
|
20250407,113200,799483390,14360,14360,14360,14360,10
|
|
20250407,113100,799339790,14350,14360,14360,14350,22
|
|
20250407,113000,799023880,14370,14370,14370,14370,8
|
|
20250407,112900,798908920,14350,14350,14350,14350,3
|
|
20250407,112800,798865870,14350,14390,14400,14350,183
|
|
20250407,112700,796235300,14390,14400,14400,14390,2
|
|
20250407,112600,796206510,14390,14390,14390,14390,2
|
|
20250407,112500,796177730,14380,14380,14390,14380,41
|
|
20250407,112400,795588140,14380,14420,14420,14380,226
|
|
20250407,112300,792334760,14420,14420,14420,14400,869
|
|
20250407,112200,779809730,14420,14420,14420,14420,21
|
|
20250407,112100,779506910,14420,14420,14420,14420,6
|
|
20250407,112000,779420390,14410,14410,14410,14410,0
|
|
20250407,111900,779420390,14410,14410,14410,14410,20
|
|
20250407,111800,779132190,14430,14420,14430,14410,174
|
|
20250407,111700,776622060,14420,14420,14420,14420,30
|
|
20250407,111600,776189460,14420,14420,14420,14420,37
|
|
20250407,111500,775655920,14420,14420,14420,14420,2
|
|
20250407,111400,775627080,14410,14410,14410,14410,3
|
|
20250407,111300,775583850,14410,14440,14440,14410,1511
|
|
20250407,111200,753809010,14440,14440,14440,14440,18
|
|
20250407,111100,753549090,14450,14440,14450,14440,5
|
|
20250407,111000,753476880,14440,14430,14440,14430,34
|
|
20250407,110900,752986050,14430,14430,14430,14430,1
|
|
20250407,110800,752971620,14430,14430,14430,14430,60
|
|
20250407,110700,752105820,14450,14440,14450,14440,23
|
|
20250407,110600,751773600,14450,14490,14570,14450,41
|
|
20250407,110500,751180310,14450,14450,14490,14440,31
|
|
20250407,110400,750732220,14490,14440,14490,14440,27
|
|
20250407,110300,750341330,14440,14460,14490,14420,196
|
|
20250407,110200,747508740,14420,14420,14420,14420,21
|
|
20250407,110100,747205920,14460,14460,14460,14460,0
|
|
20250407,110000,747205920,14460,14410,14470,14410,31
|
|
20250407,105900,746758190,14390,14390,14390,14390,20
|
|
20250407,105800,746470390,14380,14410,14410,14360,412
|
|
20250407,105700,740548500,14390,14370,14430,14370,19
|
|
20250407,105600,740274870,14410,14420,14430,14370,34
|
|
20250407,105500,739785080,14420,14350,14420,14350,30
|
|
20250407,105400,739353880,14400,14340,14400,14340,52
|
|
20250407,105300,738607580,14340,14330,14370,14330,475
|
|
20250407,105200,731794650,14360,14360,14360,14360,1
|
|
20250407,105100,731780290,14340,14370,14370,14340,246
|
|
20250407,105000,728246400,14380,14390,14390,14380,62
|
|
20250407,104900,727354830,14390,14390,14390,14390,50
|
|
20250407,104800,726635330,14390,14400,14430,14390,321
|
|
20250407,104700,722013070,14410,14430,14430,14410,53
|
|
20250407,104600,721248480,14450,14400,14450,14400,210
|
|
20250407,104500,718224430,14400,14460,14460,14390,652
|
|
20250407,104400,708824700,14450,14450,14450,14450,6
|
|
20250407,104300,708738000,14450,14430,14450,14430,16
|
|
20250407,104200,708506840,14420,14440,14440,14420,23
|
|
20250407,104100,708175120,14450,14450,14450,14450,107
|
|
20250407,104000,706628970,14460,14450,14460,14420,216
|
|
20250407,103900,703510280,14450,14470,14470,14450,234
|
|
20250407,103800,700126740,14470,14470,14480,14470,14
|
|
20250407,103700,699924150,14460,14480,14490,14460,106
|
|
20250407,103600,698390080,14460,14500,14500,14460,510
|
|
20250407,103500,691015070,14480,14490,14490,14480,2
|
|
20250407,103400,690986100,14480,14460,14480,14450,54
|
|
20250407,103300,690205260,14490,14490,14490,14490,2
|
|
20250407,103200,690176280,14490,14490,14490,14460,16
|
|
20250407,103100,689944540,14580,14430,14580,14430,270
|
|
20250407,103000,686029000,14430,14450,14460,14430,118
|
|
20250407,102900,684325490,14450,14450,14450,14430,421
|
|
20250407,102800,678242260,14430,14460,14470,14420,134
|
|
20250407,102700,676305520,14540,14490,14550,14420,483
|
|
20250407,102600,669304510,14490,14490,14490,14490,24
|
|
20250407,102500,668956750,14490,14490,14490,14490,2
|
|
20250407,102400,668927770,14490,14440,14490,14430,111
|
|
20250407,102300,667324380,14460,14520,14520,14440,35
|
|
20250407,102200,666818430,14500,14520,14620,14470,412
|
|
20250407,102100,660806490,14510,14400,14520,14400,450
|
|
20250407,102000,654296010,14400,14350,14400,14270,197
|
|
20250407,101900,651464480,14290,14250,14290,14240,1552
|
|
20250407,101800,629304000,14240,14240,14240,14240,9
|
|
20250407,101700,629175840,14240,14250,14250,14200,31
|
|
20250407,101600,628735100,14190,14230,14250,14180,1608
|
|
20250407,101500,605904740,14240,14250,14260,14240,233
|
|
20250407,101400,602584050,14250,14260,14260,14220,568
|
|
20250407,101300,594496110,14270,14270,14270,14250,131
|
|
20250407,101200,592626920,14270,14240,14270,14230,49
|
|
20250407,101100,591929510,14240,14240,14240,14240,18
|
|
20250407,101000,591673190,14240,14250,14250,14240,2
|
|
20250407,100900,591644700,14270,14230,14270,14230,21
|
|
20250407,100800,591345830,14270,14270,14270,14250,1239
|
|
20250407,100700,573678720,14260,14270,14270,14260,64
|
|
20250407,100600,572766040,14290,14280,14290,14270,376
|
|
20250407,100500,567398860,14280,14300,14300,14270,345
|
|
20250407,100400,562472110,14310,14320,14320,14310,281
|
|
20250407,100300,558448240,14320,14320,14320,14290,63
|
|
20250407,100200,557546720,14290,14300,14310,14290,59
|
|
20250407,100100,556703490,14300,14290,14300,14290,96
|
|
20250407,100000,555331530,14290,14300,14310,14290,49
|
|
20250407,095900,554630950,14300,14300,14300,14300,12
|
|
20250407,095800,554459350,14290,14300,14300,14290,93
|
|
20250407,095700,553130140,14300,14290,14300,14290,48
|
|
20250407,095600,552444090,14290,14290,14290,14290,113
|
|
20250407,095500,550829320,14300,14320,14320,14300,376
|
|
20250407,095400,545448630,14320,14350,14350,14320,307
|
|
20250407,095300,541043400,14350,14310,14350,14310,161
|
|
20250407,095200,538739410,14280,14310,14350,14280,445
|
|
20250407,095100,532378620,14350,14300,14350,14300,18
|
|
20250407,095000,532121020,14310,14320,14320,14290,380
|
|
20250407,094900,526684150,14320,14340,14340,14320,318
|
|
20250407,094800,522126230,14350,14350,14350,14350,3
|
|
20250407,094700,522083180,14340,14350,14360,14340,104
|
|
20250407,094600,520590780,14380,14420,14420,14370,150
|
|
20250407,094500,518429460,14470,14430,14470,14420,14
|
|
20250407,094400,518227500,14420,14420,14420,14370,236
|
|
20250407,094300,514825640,14420,14430,14430,14370,508
|
|
20250407,094200,507515740,14430,14450,14450,14430,173
|
|
20250407,094100,505016390,14450,14430,14450,14390,125
|
|
20250407,094000,503211870,14430,14430,14430,14430,11
|
|
20250407,093900,503053140,14430,14360,14430,14350,356
|
|
20250407,093800,497927160,14380,14370,14380,14350,226
|
|
20250407,093700,494680510,14370,14370,14370,14360,14
|
|
20250407,093600,494479340,14330,14330,14330,14330,44
|
|
20250407,093500,493848820,14320,14340,14350,14320,21
|
|
20250407,093400,493548030,14340,14310,14400,14310,221
|
|
20250407,093300,490370180,14330,14300,14330,14260,338
|
|
20250407,093200,485541710,14260,14270,14420,14260,518
|
|
20250407,093100,478135610,14270,14260,14280,14170,2326
|
|
20250407,093000,445060230,14290,14270,14300,14260,215
|
|
20250407,092900,441991400,14270,14380,14380,14270,1298
|
|
20250407,092800,423430380,14290,14400,14400,14290,1945
|
|
20250407,092700,395501600,14390,14400,14400,14390,75
|
|
20250407,092600,394421780,14400,14420,14430,14400,1841
|
|
20250407,092500,367898140,14420,14420,14420,14420,158
|
|
20250407,092400,365619780,14410,14440,14440,14400,1075
|
|
20250407,092300,350127470,14440,14420,14450,14420,104
|
|
20250407,092200,348627690,14420,14430,14490,14420,579
|
|
20250407,092100,340263480,14430,14460,14510,14430,1276
|
|
20250407,092000,321846930,14450,14460,14460,14450,149
|
|
20250407,091900,319692490,14490,14450,14510,14440,546
|
|
20250407,091800,311803480,14520,14450,14520,14450,267
|
|
20250407,091700,307940690,14530,14440,14530,14440,1245
|
|
20250407,091600,289877820,14430,14420,14430,14420,168
|
|
20250407,091500,287453760,14490,14370,14490,14370,325
|
|
20250407,091400,282768690,14370,14440,14440,14370,1886
|
|
20250407,091300,255616700,14350,14360,14370,14350,1521
|
|
20250407,091200,233774440,14360,14410,14440,14360,357
|
|
20250407,091100,228637200,14430,14500,14500,14380,3474
|
|
20250407,091000,178406810,14490,14580,14590,14480,1285
|
|
20250407,090900,159784680,14580,14550,14580,14470,526
|
|
20250407,090800,152147680,14460,14430,14500,14430,550
|
|
20250407,090700,144192250,14430,14430,14500,14430,601
|
|
20250407,090600,135502420,14430,14490,14570,14420,1446
|
|
20250407,090500,114572890,14490,14510,14590,14490,1068
|
|
20250407,090400,99077870,14590,14520,14600,14510,405
|
|
20250407,090300,93182380,14510,14680,14680,14470,1262
|
|
20250407,090200,74813900,14650,14780,14780,14650,1361
|
|
20250407,090100,54824490,14800,14850,14850,14770,629
|
|
20250407,090000,45517280,14850,14900,14960,14710,3044
|