746 lines
39 KiB
CSV
746 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250408,212300,1470747405,13390,13390,13390,13390,3071
|
|
20250408,212200,1470747405,13390,13390,13390,13390,0
|
|
20250408,212100,1470747405,13390,13390,13390,13390,0
|
|
20250408,212000,1470747405,13390,13390,13390,13390,0
|
|
20250408,211900,1470747405,13390,13390,13390,13390,0
|
|
20250408,211800,1470747405,13390,13390,13390,13390,0
|
|
20250408,211700,1470747405,13390,13390,13390,13390,0
|
|
20250408,211600,1470747405,13390,13390,13390,13390,0
|
|
20250408,211500,1470747405,13390,13390,13390,13390,0
|
|
20250408,211400,1470747405,13390,13390,13390,13390,0
|
|
20250408,211300,1470747405,13390,13390,13390,13390,0
|
|
20250408,211200,1470747405,13390,13390,13390,13390,0
|
|
20250408,211100,1470747405,13390,13390,13390,13390,0
|
|
20250408,211000,1470747405,13390,13390,13390,13390,0
|
|
20250408,210900,1470747405,13390,13390,13390,13390,0
|
|
20250408,210800,1470747405,13390,13390,13390,13390,0
|
|
20250408,210700,1470747405,13390,13390,13390,13390,0
|
|
20250408,210600,1470747405,13390,13390,13390,13390,0
|
|
20250408,210500,1470747405,13390,13390,13390,13390,0
|
|
20250408,210400,1470747405,13390,13390,13390,13390,0
|
|
20250408,210300,1470747405,13390,13390,13390,13390,0
|
|
20250408,210200,1470747405,13390,13390,13390,13390,0
|
|
20250408,210100,1470747405,13390,13390,13390,13390,0
|
|
20250408,210000,1470747405,13390,13390,13390,13390,0
|
|
20250408,205900,1470747405,13390,13390,13390,13390,0
|
|
20250408,205800,1470747405,13390,13390,13390,13390,0
|
|
20250408,205700,1470747405,13390,13390,13390,13390,0
|
|
20250408,205600,1470747405,13390,13390,13390,13390,0
|
|
20250408,205500,1470747405,13390,13390,13390,13390,0
|
|
20250408,205400,1470747405,13390,13390,13390,13390,0
|
|
20250408,205300,1470747405,13390,13390,13390,13390,3071
|
|
20250408,205200,1470747405,13390,13390,13390,13390,0
|
|
20250408,205100,1470747405,13390,13390,13390,13390,0
|
|
20250408,205000,1470747405,13390,13390,13390,13390,0
|
|
20250408,204900,1470747405,13390,13390,13390,13390,0
|
|
20250408,204800,1470747405,13390,13390,13390,13390,0
|
|
20250408,204700,1470747405,13390,13390,13390,13390,0
|
|
20250408,204600,1470747405,13390,13390,13390,13390,0
|
|
20250408,204500,1470747405,13390,13390,13390,13390,0
|
|
20250408,204400,1470747405,13390,13390,13390,13390,0
|
|
20250408,204300,1470747405,13390,13390,13390,13390,0
|
|
20250408,204200,1470747405,13390,13390,13390,13390,0
|
|
20250408,204100,1470747405,13390,13390,13390,13390,0
|
|
20250408,204000,1470747405,13390,13390,13390,13390,0
|
|
20250408,203900,1470747405,13390,13390,13390,13390,0
|
|
20250408,203800,1470747405,13390,13390,13390,13390,0
|
|
20250408,203700,1470747405,13390,13390,13390,13390,0
|
|
20250408,203600,1470747405,13390,13390,13390,13390,0
|
|
20250408,203500,1470747405,13390,13390,13390,13390,0
|
|
20250408,203400,1470747405,13390,13390,13390,13390,0
|
|
20250408,203300,1470747405,13390,13390,13390,13390,0
|
|
20250408,203200,1470747405,13390,13390,13390,13390,0
|
|
20250408,203100,1470747405,13390,13390,13390,13390,0
|
|
20250408,203000,1470747405,13390,13390,13390,13390,0
|
|
20250408,202900,1470747405,13390,13390,13390,13390,0
|
|
20250408,202800,1470747405,13390,13390,13390,13390,0
|
|
20250408,202700,1470747405,13390,13390,13390,13390,0
|
|
20250408,202600,1470747405,13390,13390,13390,13390,0
|
|
20250408,202500,1470747405,13390,13390,13390,13390,0
|
|
20250408,202400,1470747405,13390,13390,13390,13390,0
|
|
20250408,202300,1470747405,13390,13390,13390,13390,3071
|
|
20250408,202200,1470747405,13390,13390,13390,13390,0
|
|
20250408,202100,1470747405,13390,13390,13390,13390,0
|
|
20250408,202000,1470747405,13390,13390,13390,13390,0
|
|
20250408,201900,1470747405,13390,13390,13390,13390,0
|
|
20250408,201800,1470747405,13390,13390,13390,13390,0
|
|
20250408,201700,1470747405,13390,13390,13390,13390,0
|
|
20250408,201600,1470747405,13390,13390,13390,13390,0
|
|
20250408,201500,1470747405,13390,13390,13390,13390,0
|
|
20250408,201400,1470747405,13390,13390,13390,13390,0
|
|
20250408,201300,1470747405,13390,13390,13390,13390,0
|
|
20250408,201200,1470747405,13390,13390,13390,13390,0
|
|
20250408,201100,1470747405,13390,13390,13390,13390,0
|
|
20250408,201000,1470747405,13390,13390,13390,13390,0
|
|
20250408,200900,1470747405,13390,13390,13390,13390,0
|
|
20250408,200800,1470747405,13390,13390,13390,13390,0
|
|
20250408,200700,1470747405,13390,13390,13390,13390,0
|
|
20250408,200600,1470747405,13390,13390,13390,13390,0
|
|
20250408,200500,1470747405,13390,13390,13390,13390,0
|
|
20250408,200400,1470747405,13390,13390,13390,13390,0
|
|
20250408,200300,1470747405,13390,13390,13390,13390,0
|
|
20250408,200200,1470747405,13390,13390,13390,13390,0
|
|
20250408,200100,1470747405,13390,13390,13390,13390,0
|
|
20250408,200000,1470747405,13390,13390,13390,13390,0
|
|
20250408,195900,1470747405,13390,13390,13390,13390,0
|
|
20250408,195800,1470747405,13390,13390,13390,13390,0
|
|
20250408,195700,1470747405,13390,13390,13390,13390,0
|
|
20250408,195600,1470747405,13390,13390,13390,13390,0
|
|
20250408,195500,1470747405,13390,13390,13390,13390,0
|
|
20250408,195400,1470747405,13390,13390,13390,13390,0
|
|
20250408,195300,1470747405,13390,13390,13390,13390,3071
|
|
20250408,195200,1470747405,13390,13390,13390,13390,0
|
|
20250408,195100,1470747405,13390,13390,13390,13390,0
|
|
20250408,195000,1470747405,13390,13390,13390,13390,0
|
|
20250408,194900,1470747405,13390,13390,13390,13390,0
|
|
20250408,194800,1470747405,13390,13390,13390,13390,0
|
|
20250408,194700,1470747405,13390,13390,13390,13390,0
|
|
20250408,194600,1470747405,13390,13390,13390,13390,0
|
|
20250408,194500,1470747405,13390,13390,13390,13390,0
|
|
20250408,194400,1470747405,13390,13390,13390,13390,0
|
|
20250408,194300,1470747405,13390,13390,13390,13390,0
|
|
20250408,194200,1470747405,13390,13390,13390,13390,0
|
|
20250408,194100,1470747405,13390,13390,13390,13390,0
|
|
20250408,194000,1470747405,13390,13390,13390,13390,0
|
|
20250408,193900,1470747405,13390,13390,13390,13390,0
|
|
20250408,193800,1470747405,13390,13390,13390,13390,0
|
|
20250408,193700,1470747405,13390,13390,13390,13390,0
|
|
20250408,193600,1470747405,13390,13390,13390,13390,0
|
|
20250408,193500,1470747405,13390,13390,13390,13390,0
|
|
20250408,193400,1470747405,13390,13390,13390,13390,0
|
|
20250408,193300,1470747405,13390,13390,13390,13390,0
|
|
20250408,193200,1470747405,13390,13390,13390,13390,0
|
|
20250408,193100,1470747405,13390,13390,13390,13390,0
|
|
20250408,193000,1470747405,13390,13390,13390,13390,0
|
|
20250408,192900,1470747405,13390,13390,13390,13390,0
|
|
20250408,192800,1470747405,13390,13390,13390,13390,0
|
|
20250408,192700,1470747405,13390,13390,13390,13390,0
|
|
20250408,192600,1470747405,13390,13390,13390,13390,0
|
|
20250408,192500,1470747405,13390,13390,13390,13390,0
|
|
20250408,192400,1470747405,13390,13390,13390,13390,0
|
|
20250408,192300,1470747405,13390,13390,13390,13390,3071
|
|
20250408,192200,1470747405,13390,13390,13390,13390,0
|
|
20250408,192100,1470747405,13390,13390,13390,13390,0
|
|
20250408,192000,1470747405,13390,13390,13390,13390,0
|
|
20250408,191900,1470747405,13390,13390,13390,13390,0
|
|
20250408,191800,1470747405,13390,13390,13390,13390,0
|
|
20250408,191700,1470747405,13390,13390,13390,13390,0
|
|
20250408,191600,1470747405,13390,13390,13390,13390,0
|
|
20250408,191500,1470747405,13390,13390,13390,13390,0
|
|
20250408,191400,1470747405,13390,13390,13390,13390,0
|
|
20250408,191300,1470747405,13390,13390,13390,13390,0
|
|
20250408,191200,1470747405,13390,13390,13390,13390,0
|
|
20250408,191100,1470747405,13390,13390,13390,13390,0
|
|
20250408,191000,1470747405,13390,13390,13390,13390,0
|
|
20250408,190900,1470747405,13390,13390,13390,13390,0
|
|
20250408,190800,1470747405,13390,13390,13390,13390,0
|
|
20250408,190700,1470747405,13390,13390,13390,13390,0
|
|
20250408,190600,1470747405,13390,13390,13390,13390,0
|
|
20250408,190500,1470747405,13390,13390,13390,13390,0
|
|
20250408,190400,1470747405,13390,13390,13390,13390,0
|
|
20250408,190300,1470747405,13390,13390,13390,13390,0
|
|
20250408,190200,1470747405,13390,13390,13390,13390,0
|
|
20250408,190100,1470747405,13390,13390,13390,13390,0
|
|
20250408,190000,1470747405,13390,13390,13390,13390,0
|
|
20250408,185900,1470747405,13390,13390,13390,13390,0
|
|
20250408,185800,1470747405,13390,13390,13390,13390,0
|
|
20250408,185700,1470747405,13390,13390,13390,13390,0
|
|
20250408,185600,1470747405,13390,13390,13390,13390,0
|
|
20250408,185500,1470747405,13390,13390,13390,13390,0
|
|
20250408,185400,1470747405,13390,13390,13390,13390,0
|
|
20250408,185300,1470747405,13390,13390,13390,13390,3071
|
|
20250408,185200,1470747405,13390,13390,13390,13390,0
|
|
20250408,185100,1470747405,13390,13390,13390,13390,0
|
|
20250408,185000,1470747405,13390,13390,13390,13390,0
|
|
20250408,184900,1470747405,13390,13390,13390,13390,0
|
|
20250408,184800,1470747405,13390,13390,13390,13390,0
|
|
20250408,184700,1470747405,13390,13390,13390,13390,0
|
|
20250408,184600,1470747405,13390,13390,13390,13390,0
|
|
20250408,184500,1470747405,13390,13390,13390,13390,0
|
|
20250408,184400,1470747405,13390,13390,13390,13390,0
|
|
20250408,184300,1470747405,13390,13390,13390,13390,0
|
|
20250408,184200,1470747405,13390,13390,13390,13390,0
|
|
20250408,184100,1470747405,13390,13390,13390,13390,0
|
|
20250408,184000,1470747405,13390,13390,13390,13390,0
|
|
20250408,183900,1470747405,13390,13390,13390,13390,0
|
|
20250408,183800,1470747405,13390,13390,13390,13390,0
|
|
20250408,183700,1470747405,13390,13390,13390,13390,0
|
|
20250408,183600,1470747405,13390,13390,13390,13390,0
|
|
20250408,183500,1470747405,13390,13390,13390,13390,0
|
|
20250408,183400,1470747405,13390,13390,13390,13390,0
|
|
20250408,183300,1470747405,13390,13390,13390,13390,0
|
|
20250408,183200,1470747405,13390,13390,13390,13390,0
|
|
20250408,183100,1470747405,13390,13390,13390,13390,0
|
|
20250408,183000,1470747405,13390,13390,13390,13390,0
|
|
20250408,182900,1470747405,13390,13390,13390,13390,0
|
|
20250408,182800,1470747405,13390,13390,13390,13390,0
|
|
20250408,182700,1470747405,13390,13390,13390,13390,0
|
|
20250408,182600,1470747405,13390,13390,13390,13390,0
|
|
20250408,182500,1470747405,13390,13390,13390,13390,0
|
|
20250408,182400,1470747405,13390,13390,13390,13390,0
|
|
20250408,182300,1470747405,13390,13390,13390,13390,3071
|
|
20250408,182200,1470747405,13390,13390,13390,13390,0
|
|
20250408,182100,1470747405,13390,13390,13390,13390,0
|
|
20250408,182000,1470747405,13390,13390,13390,13390,0
|
|
20250408,181900,1470747405,13390,13390,13390,13390,0
|
|
20250408,181800,1470747405,13390,13390,13390,13390,0
|
|
20250408,181700,1470747405,13390,13390,13390,13390,0
|
|
20250408,181600,1470747405,13390,13390,13390,13390,0
|
|
20250408,181500,1470747405,13390,13390,13390,13390,0
|
|
20250408,181400,1470747405,13390,13390,13390,13390,0
|
|
20250408,181300,1470747405,13390,13390,13390,13390,0
|
|
20250408,181200,1470747405,13390,13390,13390,13390,0
|
|
20250408,181100,1470747405,13390,13390,13390,13390,0
|
|
20250408,181000,1470747405,13390,13390,13390,13390,0
|
|
20250408,180900,1470747405,13390,13390,13390,13390,0
|
|
20250408,180800,1470747405,13390,13390,13390,13390,0
|
|
20250408,180700,1470747405,13390,13390,13390,13390,0
|
|
20250408,180600,1470747405,13390,13390,13390,13390,0
|
|
20250408,180500,1470747405,13390,13390,13390,13390,0
|
|
20250408,180400,1470747405,13390,13390,13390,13390,0
|
|
20250408,180300,1470747405,13390,13390,13390,13390,0
|
|
20250408,180200,1470747405,13390,13390,13390,13390,0
|
|
20250408,180100,1470747405,13390,13390,13390,13390,0
|
|
20250408,180000,1470747405,13390,13390,13390,13390,0
|
|
20250408,175900,1470747405,13390,13390,13390,13390,0
|
|
20250408,175800,1470747405,13390,13390,13390,13390,0
|
|
20250408,175700,1470747405,13390,13390,13390,13390,0
|
|
20250408,175600,1470747405,13390,13390,13390,13390,0
|
|
20250408,175500,1470747405,13390,13390,13390,13390,0
|
|
20250408,175400,1470747405,13390,13390,13390,13390,0
|
|
20250408,175300,1470747405,13390,13390,13390,13390,3071
|
|
20250408,175200,1470747405,13390,13390,13390,13390,0
|
|
20250408,175100,1470747405,13390,13390,13390,13390,0
|
|
20250408,175000,1470747405,13390,13390,13390,13390,0
|
|
20250408,174900,1470747405,13390,13390,13390,13390,0
|
|
20250408,174800,1470747405,13390,13390,13390,13390,0
|
|
20250408,174700,1470747405,13390,13390,13390,13390,0
|
|
20250408,174600,1470747405,13390,13390,13390,13390,0
|
|
20250408,174500,1470747405,13390,13390,13390,13390,0
|
|
20250408,174400,1470747405,13390,13390,13390,13390,0
|
|
20250408,174300,1470747405,13390,13390,13390,13390,0
|
|
20250408,174200,1470747405,13390,13390,13390,13390,0
|
|
20250408,174100,1470747405,13390,13390,13390,13390,0
|
|
20250408,174000,1470747405,13390,13390,13390,13390,0
|
|
20250408,173900,1470747405,13390,13390,13390,13390,0
|
|
20250408,173800,1470747405,13390,13390,13390,13390,0
|
|
20250408,173700,1470747405,13390,13390,13390,13390,0
|
|
20250408,173600,1470747405,13390,13390,13390,13390,0
|
|
20250408,173500,1470747405,13390,13390,13390,13390,0
|
|
20250408,173400,1470747405,13390,13390,13390,13390,0
|
|
20250408,173300,1470747405,13390,13390,13390,13390,0
|
|
20250408,173200,1470747405,13390,13390,13390,13390,0
|
|
20250408,173100,1470747405,13390,13390,13390,13390,0
|
|
20250408,173000,1470747405,13390,13390,13390,13390,0
|
|
20250408,172900,1470747405,13390,13390,13390,13390,0
|
|
20250408,172800,1470747405,13390,13390,13390,13390,0
|
|
20250408,172700,1470747405,13390,13390,13390,13390,0
|
|
20250408,172600,1470747405,13390,13390,13390,13390,0
|
|
20250408,172500,1470747405,13390,13390,13390,13390,0
|
|
20250408,172400,1470747405,13390,13390,13390,13390,0
|
|
20250408,172300,1470747405,13390,13390,13390,13390,3071
|
|
20250408,172200,1470747405,13390,13390,13390,13390,0
|
|
20250408,172100,1470747405,13390,13390,13390,13390,0
|
|
20250408,172000,1470747405,13390,13390,13390,13390,0
|
|
20250408,171900,1470747405,13390,13390,13390,13390,0
|
|
20250408,171800,1470747405,13390,13390,13390,13390,0
|
|
20250408,171700,1470747405,13390,13390,13390,13390,0
|
|
20250408,171600,1470747405,13390,13390,13390,13390,0
|
|
20250408,171500,1470747405,13390,13390,13390,13390,0
|
|
20250408,171400,1470747405,13390,13390,13390,13390,0
|
|
20250408,171300,1470747405,13390,13390,13390,13390,0
|
|
20250408,171200,1470747405,13390,13390,13390,13390,0
|
|
20250408,171100,1470747405,13390,13390,13390,13390,0
|
|
20250408,171000,1470747405,13390,13390,13390,13390,0
|
|
20250408,170900,1470747405,13390,13390,13390,13390,0
|
|
20250408,170800,1470747405,13390,13390,13390,13390,0
|
|
20250408,170700,1470747405,13390,13390,13390,13390,0
|
|
20250408,170600,1470747405,13390,13390,13390,13390,0
|
|
20250408,170500,1470747405,13390,13390,13390,13390,0
|
|
20250408,170400,1470747405,13390,13390,13390,13390,0
|
|
20250408,170300,1470747405,13390,13390,13390,13390,0
|
|
20250408,170200,1470747405,13390,13390,13390,13390,0
|
|
20250408,170100,1470747405,13390,13390,13390,13390,0
|
|
20250408,170000,1470747405,13390,13390,13390,13390,0
|
|
20250408,165900,1470747405,13390,13390,13390,13390,0
|
|
20250408,165800,1470747405,13390,13390,13390,13390,0
|
|
20250408,165700,1470747405,13390,13390,13390,13390,0
|
|
20250408,165600,1470747405,13390,13390,13390,13390,0
|
|
20250408,165500,1470747405,13390,13390,13390,13390,0
|
|
20250408,165400,1470747405,13390,13390,13390,13390,0
|
|
20250408,165300,1470747405,13390,13390,13390,13390,3071
|
|
20250408,165200,1470747405,13390,13390,13390,13390,0
|
|
20250408,165100,1470747405,13390,13390,13390,13390,0
|
|
20250408,165000,1470747405,13390,13390,13390,13390,0
|
|
20250408,164900,1470747405,13390,13390,13390,13390,0
|
|
20250408,164800,1470747405,13390,13390,13390,13390,0
|
|
20250408,164700,1470747405,13390,13390,13390,13390,0
|
|
20250408,164600,1470747405,13390,13390,13390,13390,0
|
|
20250408,164500,1470747405,13390,13390,13390,13390,0
|
|
20250408,164400,1470747405,13390,13390,13390,13390,0
|
|
20250408,164300,1470747405,13390,13390,13390,13390,0
|
|
20250408,164200,1470747405,13390,13390,13390,13390,0
|
|
20250408,164100,1470747405,13390,13390,13390,13390,0
|
|
20250408,164000,1470747405,13390,13390,13390,13390,0
|
|
20250408,163900,1470747405,13390,13390,13390,13390,0
|
|
20250408,163800,1470747405,13390,13390,13390,13390,0
|
|
20250408,163700,1470747405,13390,13390,13390,13390,0
|
|
20250408,163600,1470747405,13390,13390,13390,13390,0
|
|
20250408,163500,1470747405,13390,13390,13390,13390,0
|
|
20250408,163400,1470747405,13390,13390,13390,13390,0
|
|
20250408,163300,1470747405,13390,13390,13390,13390,0
|
|
20250408,163200,1470747405,13390,13390,13390,13390,0
|
|
20250408,163100,1470747405,13390,13390,13390,13390,0
|
|
20250408,163000,1470747405,13390,13390,13390,13390,0
|
|
20250408,162900,1470747405,13390,13390,13390,13390,0
|
|
20250408,162800,1470747405,13390,13390,13390,13390,0
|
|
20250408,162700,1470747405,13390,13390,13390,13390,0
|
|
20250408,162600,1470747405,13390,13390,13390,13390,0
|
|
20250408,162500,1470747405,13390,13390,13390,13390,0
|
|
20250408,162400,1470747405,13390,13390,13390,13390,0
|
|
20250408,162300,1470747405,13390,13390,13390,13390,3071
|
|
20250408,162200,1470747405,13390,13390,13390,13390,0
|
|
20250408,162100,1470747405,13390,13390,13390,13390,0
|
|
20250408,162000,1470747405,13390,13390,13390,13390,0
|
|
20250408,161900,1470747405,13390,13390,13390,13390,0
|
|
20250408,161800,1470747405,13390,13390,13390,13390,0
|
|
20250408,161700,1470747405,13390,13390,13390,13390,0
|
|
20250408,161600,1470747405,13390,13390,13390,13390,0
|
|
20250408,161500,1470747405,13390,13390,13390,13390,0
|
|
20250408,161400,1470747405,13390,13390,13390,13390,0
|
|
20250408,161300,1470747405,13390,13390,13390,13390,0
|
|
20250408,161200,1470747405,13390,13390,13390,13390,0
|
|
20250408,161100,1470747405,13390,13390,13390,13390,0
|
|
20250408,161000,1470747405,13390,13390,13390,13390,0
|
|
20250408,160900,1470747405,13390,13390,13390,13390,0
|
|
20250408,160800,1470747405,13390,13390,13390,13390,0
|
|
20250408,160700,1470747405,13390,13390,13390,13390,0
|
|
20250408,160600,1470747405,13390,13390,13390,13390,0
|
|
20250408,160500,1470747405,13390,13390,13390,13390,0
|
|
20250408,160400,1470747405,13390,13390,13390,13390,0
|
|
20250408,160300,1470747405,13390,13390,13390,13390,0
|
|
20250408,160200,1470747405,13390,13390,13390,13390,0
|
|
20250408,160100,1470747405,13390,13390,13390,13390,0
|
|
20250408,160000,1470747405,13390,13390,13390,13390,0
|
|
20250408,155900,1470747405,13390,13390,13390,13390,0
|
|
20250408,155800,1470747405,13390,13390,13390,13390,0
|
|
20250408,155700,1470747405,13390,13390,13390,13390,0
|
|
20250408,155600,1470747405,13390,13390,13390,13390,0
|
|
20250408,155500,1470747405,13390,13390,13390,13390,0
|
|
20250408,155400,1470747405,13390,13390,13390,13390,0
|
|
20250408,155300,1470747405,13390,13390,13390,13390,3071
|
|
20250408,155200,1470747405,13390,13390,13390,13390,0
|
|
20250408,155100,1470747405,13390,13390,13390,13390,0
|
|
20250408,155000,1470747405,13390,13390,13390,13390,0
|
|
20250408,154900,1470747405,13390,13390,13390,13390,0
|
|
20250408,154800,1470747405,13390,13390,13390,13390,0
|
|
20250408,154700,1470747405,13390,13390,13390,13390,0
|
|
20250408,154600,1470747405,13390,13390,13390,13390,0
|
|
20250408,154500,1470747405,13390,13390,13390,13390,0
|
|
20250408,154400,1470747405,13390,13390,13390,13390,0
|
|
20250408,154300,1470747405,13390,13390,13390,13390,0
|
|
20250408,154200,1470747405,13390,13390,13390,13390,0
|
|
20250408,154100,1470747405,13390,13390,13390,13390,0
|
|
20250408,154000,1470747405,13390,13390,13390,13390,0
|
|
20250408,153900,1470747405,13390,13390,13390,13390,0
|
|
20250408,153800,1470747405,13390,13390,13390,13390,0
|
|
20250408,153700,1470747405,13390,13390,13390,13390,0
|
|
20250408,153600,1470747405,13390,13390,13390,13390,0
|
|
20250408,153500,1470747405,13390,13390,13390,13390,0
|
|
20250408,153400,1470747405,13390,13390,13390,13390,0
|
|
20250408,153300,1470747405,13390,13390,13390,13390,0
|
|
20250408,153200,1470747405,13390,13390,13390,13390,0
|
|
20250408,153100,1470747405,13390,13390,13390,13390,0
|
|
20250408,153000,1470747405,13390,13390,13390,13390,3071
|
|
20250408,152900,1429626715,13390,13390,13390,13390,0
|
|
20250408,152800,1429626715,13390,13390,13390,13390,0
|
|
20250408,152700,1429626715,13390,13390,13390,13390,0
|
|
20250408,152600,1429626715,13390,13390,13390,13390,0
|
|
20250408,152500,1429626715,13390,13390,13390,13390,0
|
|
20250408,152400,1429626715,13390,13390,13390,13390,0
|
|
20250408,152300,1429626715,13390,13390,13390,13390,0
|
|
20250408,152200,1429626715,13390,13390,13390,13390,0
|
|
20250408,152100,1429626715,13390,13390,13390,13390,0
|
|
20250408,152000,1429626715,13390,13390,13390,13390,0
|
|
20250408,151900,1429626715,13390,13410,13420,13390,824
|
|
20250408,151800,1418580955,13420,13430,13430,13420,53
|
|
20250408,151700,1417869465,13420,13390,13420,13390,114
|
|
20250408,151600,1416341875,13400,13400,13400,13400,151
|
|
20250408,151500,1414318475,13430,13430,13430,13430,0
|
|
20250408,151400,1414318475,13430,13400,13430,13400,123
|
|
20250408,151300,1412669995,13400,13390,13400,13380,232
|
|
20250408,151200,1409564505,13390,13390,13390,13390,113
|
|
20250408,151100,1408051435,13390,13390,13390,13390,41
|
|
20250408,151000,1407502445,13380,13370,13380,13370,41
|
|
20250408,150900,1406953875,13370,13370,13370,13370,481
|
|
20250408,150800,1400522905,13360,13360,13360,13360,1
|
|
20250408,150700,1400509545,13370,13360,13380,13360,182
|
|
20250408,150600,1398077805,13350,13370,13370,13350,90
|
|
20250408,150500,1396874885,13370,13390,13390,13370,431
|
|
20250408,150400,1391107575,13410,13410,13410,13380,511
|
|
20250408,150300,1384269185,13420,13370,13440,13370,152
|
|
20250408,150200,1382234005,13410,13390,13420,13370,433
|
|
20250408,150100,1376430625,13360,13390,13390,13360,17
|
|
20250408,150000,1376203295,13360,13310,13360,13310,201
|
|
20250408,145900,1373521165,13320,13350,13350,13320,628
|
|
20250408,145800,1365140665,13380,13360,13380,13360,227
|
|
20250408,145700,1362104475,13360,13320,13380,13310,146
|
|
20250408,145600,1360158065,13310,13330,13360,13310,820
|
|
20250408,145500,1349229995,13360,13330,13360,13330,147
|
|
20250408,145400,1347267065,13320,13370,13370,13320,143
|
|
20250408,145300,1345359285,13370,13360,13370,13320,707
|
|
20250408,145200,1335932575,13360,13350,13360,13350,310
|
|
20250408,145100,1331791645,13350,13350,13350,13350,206
|
|
20250408,145000,1329041545,13350,13350,13360,13340,96
|
|
20250408,144900,1327760345,13350,13360,13360,13340,176
|
|
20250408,144800,1325410215,13370,13360,13370,13350,287
|
|
20250408,144700,1321575605,13370,13370,13370,13370,1
|
|
20250408,144600,1321562235,13360,13350,13360,13350,146
|
|
20250408,144500,1319611725,13350,13360,13360,13350,95
|
|
20250408,144400,1318343245,13360,13360,13370,13360,173
|
|
20250408,144300,1316031225,13360,13360,13370,13350,143
|
|
20250408,144200,1314121335,13370,13350,13370,13340,45
|
|
20250408,144100,1313520645,13350,13350,13370,13350,62
|
|
20250408,144000,1312692675,13390,13350,13390,13340,203
|
|
20250408,143900,1309981745,13350,13350,13350,13340,143
|
|
20250408,143800,1308072905,13350,13350,13380,13350,507
|
|
20250408,143700,1301299655,13350,13330,13350,13330,75
|
|
20250408,143600,1300299865,13350,13320,13370,13300,583
|
|
20250408,143500,1292544275,13320,13330,13330,13300,93
|
|
20250408,143400,1291306425,13310,13330,13330,13310,123
|
|
20250408,143300,1289669165,13310,13320,13390,13300,539
|
|
20250408,143200,1282492515,13330,13350,13350,13320,58
|
|
20250408,143100,1281719475,13330,13320,13350,13310,290
|
|
20250408,143000,1277852445,13320,13320,13320,13320,133
|
|
20250408,142900,1276080885,13320,13320,13320,13300,405
|
|
20250408,142800,1270691485,13320,13320,13330,13310,245
|
|
20250408,142700,1267429095,13320,13320,13340,13310,331
|
|
20250408,142600,1263020125,13320,13340,13340,13320,281
|
|
20250408,142500,1259273405,13330,13350,13350,13330,27
|
|
20250408,142400,1258913475,13350,13350,13350,13350,1
|
|
20250408,142300,1258900125,13340,13340,13340,13340,104
|
|
20250408,142200,1257512765,13350,13350,13350,13340,209
|
|
20250408,142100,1254722845,13350,13320,13350,13320,669
|
|
20250408,142000,1245801185,13320,13350,13350,13320,206
|
|
20250408,141900,1243054755,13360,13350,13360,13350,39
|
|
20250408,141800,1242534095,13360,13370,13370,13360,211
|
|
20250408,141700,1239713975,13370,13380,13380,13360,402
|
|
20250408,141600,1234339735,13380,13380,13400,13380,413
|
|
20250408,141500,1228813385,13380,13370,13390,13360,143
|
|
20250408,141400,1226901685,13400,13400,13400,13380,74
|
|
20250408,141300,1225911015,13380,13370,13380,13340,413
|
|
20250408,141200,1220391155,13340,13400,13400,13340,881
|
|
20250408,141100,1208634885,13400,13380,13400,13380,80
|
|
20250408,141000,1207563985,13340,13340,13420,13340,507
|
|
20250408,140900,1200784365,13370,13370,13370,13350,318
|
|
20250408,140800,1196535775,13370,13370,13370,13350,170
|
|
20250408,140700,1194264515,13370,13380,13380,13370,165
|
|
20250408,140600,1192057255,13380,13410,13410,13350,284
|
|
20250408,140500,1188258125,13400,13390,13400,13390,47
|
|
20250408,140400,1187628705,13390,13400,13400,13390,115
|
|
20250408,140300,1186087965,13400,13390,13400,13390,248
|
|
20250408,140200,1182766505,13390,13390,13390,13380,270
|
|
20250408,140100,1179151445,13400,13380,13400,13380,264
|
|
20250408,140000,1175615625,13380,13360,13390,13360,363
|
|
20250408,135900,1170762095,13370,13380,13390,13360,1244
|
|
20250408,135800,1154138925,13380,13380,13380,13360,278
|
|
20250408,135700,1150421805,13380,13370,13380,13370,53
|
|
20250408,135600,1149712775,13370,13350,13370,13350,742
|
|
20250408,135500,1139802485,13350,13370,13370,13350,799
|
|
20250408,135400,1129125655,13370,13410,13410,13370,599
|
|
20250408,135300,1121112525,13380,13370,13400,13370,606
|
|
20250408,135200,1112997855,13380,13410,13410,13380,143
|
|
20250408,135100,1111083555,13410,13420,13420,13410,54
|
|
20250408,135000,1110359285,13420,13420,13420,13370,289
|
|
20250408,134900,1106487145,13410,13410,13420,13400,585
|
|
20250408,134800,1098644465,13400,13450,13450,13400,1301
|
|
20250408,134700,1081189595,13460,13460,13460,13450,199
|
|
20250408,134600,1078511315,13460,13480,13480,13460,46
|
|
20250408,134500,1077891575,13480,13500,13500,13480,234
|
|
20250408,134400,1074733785,13510,13500,13510,13500,423
|
|
20250408,134300,1069021085,13500,13540,13540,13500,2499
|
|
20250408,134200,1035255045,13520,13520,13530,13520,98
|
|
20250408,134100,1033929595,13520,13520,13520,13510,247
|
|
20250408,134000,1030590915,13530,13530,13530,13530,19
|
|
20250408,133900,1030333845,13520,13510,13520,13510,608
|
|
20250408,133800,1022115975,13510,13510,13520,13510,260
|
|
20250408,133700,1018602755,13510,13520,13520,13510,719
|
|
20250408,133600,1008885095,13530,13560,13560,13530,770
|
|
20250408,133500,998459585,13550,13580,13580,13550,317
|
|
20250408,133400,994161095,13560,13580,13590,13560,133
|
|
20250408,133300,992355485,13580,13580,13580,13560,140
|
|
20250408,133200,990455505,13580,13590,13590,13570,297
|
|
20250408,133100,986419925,13590,13610,13610,13590,1282
|
|
20250408,133000,968982805,13600,13630,13630,13600,493
|
|
20250408,132900,962267485,13630,13630,13630,13630,88
|
|
20250408,132800,961068045,13620,13610,13620,13610,178
|
|
20250408,132700,958644085,13620,13620,13620,13620,111
|
|
20250408,132600,957132265,13640,13640,13640,13640,76
|
|
20250408,132500,956095625,13630,13620,13640,13610,341
|
|
20250408,132400,951452245,13600,13630,13630,13600,575
|
|
20250408,132300,943622735,13620,13620,13620,13610,102
|
|
20250408,132200,942233895,13640,13640,13640,13620,929
|
|
20250408,132100,929562835,13640,13620,13640,13600,621
|
|
20250408,132000,921104655,13620,13650,13650,13600,356
|
|
20250408,131900,916255935,13600,13630,13650,13600,739
|
|
20250408,131800,906185175,13640,13670,13670,13640,1333
|
|
20250408,131700,887980685,13660,13660,13660,13660,62
|
|
20250408,131600,887133765,13660,13670,13670,13660,121
|
|
20250408,131500,885480425,13660,13660,13660,13660,9
|
|
20250408,131400,885357485,13660,13740,13740,13660,60
|
|
20250408,131300,884537805,13740,13650,13740,13650,603
|
|
20250408,131200,876292485,13660,13650,13660,13650,247
|
|
20250408,131100,872918815,13650,13660,13660,13650,33
|
|
20250408,131000,872468265,13650,13650,13660,13650,163
|
|
20250408,130900,870243305,13650,13660,13660,13640,356
|
|
20250408,130800,865383035,13650,13660,13660,13650,54
|
|
20250408,130700,864645925,13660,13650,13660,13650,860
|
|
20250408,130600,852899945,13650,13670,13670,13650,531
|
|
20250408,130500,845647875,13680,13690,13690,13670,168
|
|
20250408,130400,843349065,13690,13720,13720,13690,642
|
|
20250408,130300,834550625,13730,13730,13730,13720,175
|
|
20250408,130200,832149365,13730,13720,13730,13720,74
|
|
20250408,130100,831133435,13730,13730,13730,13730,54
|
|
20250408,130000,830392015,13740,13730,13740,13730,77
|
|
20250408,125900,829334505,13730,13740,13740,13730,295
|
|
20250408,125800,825283075,13750,13740,13750,13740,192
|
|
20250408,125700,822644255,13740,13740,13740,13740,66
|
|
20250408,125600,821737415,13740,13760,13760,13740,103
|
|
20250408,125500,820321355,13760,13760,13760,13760,3
|
|
20250408,125400,820280075,13750,13760,13760,13750,233
|
|
20250408,125300,817075415,13750,13770,13780,13750,629
|
|
20250408,125200,808415635,13770,13770,13780,13760,374
|
|
20250408,125100,803266475,13770,13780,13780,13770,125
|
|
20250408,125000,801544635,13780,13790,13790,13770,157
|
|
20250408,124900,799381325,13780,13780,13790,13780,235
|
|
20250408,124800,796141615,13780,13780,13790,13770,481
|
|
20250408,124700,789512785,13780,13790,13790,13780,211
|
|
20250408,124600,786604865,13790,13810,13810,13780,229
|
|
20250408,124500,783445285,13810,13810,13810,13810,73
|
|
20250408,124400,782437155,13810,13810,13820,13810,516
|
|
20250408,124300,775308115,13810,13820,13820,13810,639
|
|
20250408,124200,766479475,13810,13850,13850,13810,445
|
|
20250408,124100,760324545,13860,13870,13870,13860,279
|
|
20250408,124000,756456145,13880,13880,13880,13870,46
|
|
20250408,123900,755817915,13880,13910,13920,13870,1883
|
|
20250408,123800,729636935,13920,13910,13920,13910,126
|
|
20250408,123700,727883655,13920,13920,13920,13920,10
|
|
20250408,123600,727744455,13920,13920,13920,13910,277
|
|
20250408,123500,723890385,13910,13920,13920,13910,177
|
|
20250408,123400,721428115,13910,13910,13910,13910,420
|
|
20250408,123300,715585915,13920,13920,13920,13910,433
|
|
20250408,123200,709559605,13920,13910,13920,13910,178
|
|
20250408,123100,707083585,13920,13910,13920,13910,323
|
|
20250408,123000,702588855,13920,13920,13920,13920,189
|
|
20250408,122900,699957975,13920,13920,13920,13920,328
|
|
20250408,122800,695392215,13920,13920,13920,13920,72
|
|
20250408,122700,694389975,13920,13930,13930,13920,104
|
|
20250408,122600,692941845,13930,13930,13930,13930,101
|
|
20250408,122500,691534915,13940,13940,13940,13940,48
|
|
20250408,122400,690865795,13940,13940,13940,13940,228
|
|
20250408,122300,687687475,13940,13940,13940,13940,33
|
|
20250408,122200,687227455,13940,13940,13950,13940,104
|
|
20250408,122100,685777685,13940,13950,13950,13940,104
|
|
20250408,122000,684327825,13950,13950,13950,13950,408
|
|
20250408,121900,678636225,13950,13960,13960,13950,511
|
|
20250408,121800,671506855,13970,13970,13970,13970,122
|
|
20250408,121700,669802515,13970,13970,13970,13970,450
|
|
20250408,121600,663516015,13970,13980,13980,13970,82
|
|
20250408,121500,662370385,13980,13980,13980,13970,118
|
|
20250408,121400,660721105,13970,13980,13980,13970,133
|
|
20250408,121300,658863085,13980,13970,13980,13970,220
|
|
20250408,121200,655789475,13980,13980,13980,13970,86
|
|
20250408,121100,654587235,13980,13980,13980,13970,216
|
|
20250408,121000,651568895,13980,13970,13980,13970,38
|
|
20250408,120900,651037985,13970,13970,13970,13970,122
|
|
20250408,120800,649333645,13980,13970,13980,13970,211
|
|
20250408,120700,646385195,13960,13960,13960,13960,67
|
|
20250408,120600,645449875,13960,13960,13960,13960,44
|
|
20250408,120500,644835635,13960,13960,13970,13960,118
|
|
20250408,120400,643188340,13960,13960,13970,13960,164
|
|
20250408,120300,640897900,13960,13960,13970,13960,202
|
|
20250408,120200,638076550,13960,13960,13970,13960,130
|
|
20250408,120100,636261220,13970,13960,13970,13960,97
|
|
20250408,120000,634906390,13960,13960,13960,13960,141
|
|
20250408,115900,632938030,13960,13960,13960,13960,1
|
|
20250408,115800,632924070,13960,13960,13960,13960,29
|
|
20250408,115700,632519230,13960,13960,13970,13960,439
|
|
20250408,115600,626387740,13960,13960,13960,13960,59
|
|
20250408,115500,625564100,13970,13960,13970,13960,43
|
|
20250408,115400,624963800,13970,13960,13970,13960,163
|
|
20250408,115300,622688300,13960,13990,13990,13960,570
|
|
20250408,115200,614722380,13990,13990,13990,13990,18
|
|
20250408,115100,614470560,13980,13980,13990,13980,173
|
|
20250408,115000,612051140,13990,13990,13990,13980,151
|
|
20250408,114900,609939130,13990,13990,13990,13990,79
|
|
20250408,114800,608833920,13980,13980,13990,13980,286
|
|
20250408,114700,604835020,13980,13980,13990,13980,136
|
|
20250408,114600,602933030,13990,13980,13990,13980,302
|
|
20250408,114500,598709250,13990,13990,13990,13990,51
|
|
20250408,114400,597995760,13990,14000,14010,13990,639
|
|
20250408,114300,589050990,14010,14000,14010,14000,115
|
|
20250408,114200,587440980,14000,14010,14010,14000,128
|
|
20250408,114100,585647980,14000,14000,14000,14000,5
|
|
20250408,114000,585577980,14000,14000,14010,14000,327
|
|
20250408,113900,580999970,14000,14000,14000,14000,437
|
|
20250408,113800,574881970,14000,14000,14000,14000,5
|
|
20250408,113700,574811970,14000,14000,14010,14000,252
|
|
20250408,113600,571283470,14000,14010,14010,14000,521
|
|
20250408,113500,563985070,14000,14000,14010,14000,945
|
|
20250408,113400,550754850,14010,14010,14010,14010,187
|
|
20250408,113300,548134980,14010,14010,14020,14010,58
|
|
20250408,113200,547322390,14010,14010,14010,14010,99
|
|
20250408,113100,545935400,14010,14010,14010,14010,11
|
|
20250408,113000,545781290,14020,14040,14040,14020,5
|
|
20250408,112900,545711160,14040,14060,14060,14040,184
|
|
20250408,112800,543126580,14070,14060,14070,14050,24
|
|
20250408,112700,542789340,14070,14070,14070,14040,93
|
|
20250408,112600,541483500,14040,14030,14040,14030,150
|
|
20250408,112500,539377510,14020,14020,14020,14020,9
|
|
20250408,112400,539251330,14020,14010,14020,14010,342
|
|
20250408,112300,534458370,14010,14010,14020,14010,166
|
|
20250408,112200,532132210,14010,14020,14030,14010,507
|
|
20250408,112100,525021680,14020,14020,14020,14020,40
|
|
20250408,112000,524460880,14020,14030,14030,14020,131
|
|
20250408,111900,522624050,14030,14040,14040,14030,18
|
|
20250408,111800,522371490,14040,14040,14040,14030,86
|
|
20250408,111700,521164090,14040,14090,14090,14030,80
|
|
20250408,111600,520041370,14100,14080,14130,14080,2171
|
|
20250408,111500,489436810,14010,14030,14070,14010,78
|
|
20250408,111400,488343880,14010,14010,14030,14010,130
|
|
20250408,111300,486522000,14020,14020,14020,14010,146
|
|
20250408,111200,484476350,14020,14020,14020,14020,73
|
|
20250408,111100,483452890,14030,14020,14030,14020,26
|
|
20250408,111000,483088360,14030,14010,14030,14010,262
|
|
20250408,110900,479415210,14010,14020,14020,14010,54
|
|
20250408,110800,478658580,14030,14030,14030,14030,69
|
|
20250408,110700,477690510,14020,14010,14030,14010,197
|
|
20250408,110600,474930410,14010,14030,14030,13990,613
|
|
20250408,110500,466344990,14020,14020,14020,14020,0
|
|
20250408,110400,466344990,14020,14000,14020,14000,433
|
|
20250408,110300,460278470,14000,14060,14060,14000,1305
|
|
20250408,110200,441979330,14060,14060,14060,14060,168
|
|
20250408,110100,439617250,14050,14050,14050,14050,97
|
|
20250408,110000,438254400,14060,14060,14060,14060,10
|
|
20250408,105900,438113800,14050,14050,14050,14050,42
|
|
20250408,105800,437523700,14050,14050,14050,14040,113
|
|
20250408,105700,435937090,14060,14060,14060,14050,8
|
|
20250408,105600,435824650,14080,14050,14080,14050,211
|
|
20250408,105500,432858760,14040,14050,14050,14030,99
|
|
20250408,105400,431469040,14040,14030,14040,14030,156
|
|
20250408,105300,429279800,14050,14050,14050,14040,215
|
|
20250408,105200,426259130,14040,14060,14060,14040,225
|
|
20250408,105100,423099820,14060,14060,14060,14050,30
|
|
20250408,105000,422678110,14050,14080,14080,14050,139
|
|
20250408,104900,420724690,14060,14060,14060,14060,120
|
|
20250408,104800,419037490,14060,14070,14070,14060,83
|
|
20250408,104700,417869710,14050,14050,14050,14050,102
|
|
20250408,104600,416436610,14050,14060,14060,14040,229
|
|
20250408,104500,413217880,14060,14040,14060,14040,26
|
|
20250408,104400,412852820,14060,14050,14060,14050,86
|
|
20250408,104300,411644380,14050,14050,14050,14040,40
|
|
20250408,104200,411082470,14050,14050,14060,14050,271
|
|
20250408,104100,407274910,14050,14060,14060,14030,367
|
|
20250408,104000,402120120,14060,14060,14060,14060,36
|
|
20250408,103900,401613960,14060,14050,14060,14040,142
|
|
20250408,103800,399619310,14060,14060,14070,14060,155
|
|
20250408,103700,397439410,14060,14060,14060,14050,151
|
|
20250408,103600,395316600,14060,14060,14060,14060,82
|
|
20250408,103500,394163680,14060,14050,14070,14050,184
|
|
20250408,103400,391577160,14040,14040,14040,14040,26
|
|
20250408,103300,391212120,14050,14040,14050,14030,117
|
|
20250408,103200,389569380,14070,14050,14070,14030,308
|
|
20250408,103100,385244740,14040,14040,14040,14040,0
|
|
20250408,103000,385244740,14040,14040,14040,14040,73
|
|
20250408,102900,384219820,14050,14100,14100,14050,40
|
|
20250408,102800,383657720,14060,14100,14110,14060,260
|
|
20250408,102700,379996120,14100,14080,14100,14080,75
|
|
20250408,102600,378940080,14110,14090,14110,14060,542
|
|
20250408,102500,371301760,14090,14090,14090,14090,0
|
|
20250408,102400,371301760,14090,14020,14090,14020,329
|
|
20250408,102300,366682050,14060,14070,14070,14020,18
|
|
20250408,102200,366429350,14090,14040,14090,14040,158
|
|
20250408,102100,364206170,14050,14020,14050,14010,235
|
|
20250408,102000,360910370,14010,14010,14010,14010,0
|
|
20250408,101900,360910370,14010,14020,14020,14010,38
|
|
20250408,101800,360377750,14030,14060,14060,14030,88
|
|
20250408,101700,359141400,14060,14040,14060,14020,291
|
|
20250408,101600,355061000,14060,14030,14060,14020,131
|
|
20250408,101500,353223600,14020,14010,14040,14000,118
|
|
20250408,101400,351570030,14010,14010,14010,14010,7
|
|
20250408,101300,351471960,14000,14010,14010,14000,150
|
|
20250408,101200,349371720,14070,14070,14070,14070,51
|
|
20250408,101100,348654150,14010,13990,14010,13980,659
|
|
20250408,101000,339437480,14000,14000,14000,13980,187
|
|
20250408,100900,336820420,13990,14000,14000,13970,463
|
|
20250408,100800,330347750,14000,14040,14040,14000,2030
|
|
20250408,100700,301916670,14040,14040,14040,14040,79
|
|
20250408,100600,300807510,14040,14050,14050,14040,98
|
|
20250408,100500,299430680,14050,14090,14090,14050,561
|
|
20250408,100400,291532330,14080,14090,14090,14080,85
|
|
20250408,100300,290335470,14090,14090,14090,14080,100
|
|
20250408,100200,288926610,14090,14080,14090,14080,576
|
|
20250408,100100,280812210,14080,14080,14080,14080,42
|
|
20250408,100000,280220850,14090,14080,14090,14080,61
|
|
20250408,095900,279361710,14090,14100,14100,14080,666
|
|
20250408,095800,269974485,14110,14110,14110,14110,10
|
|
20250408,095700,269833385,14110,14110,14110,14110,5
|
|
20250408,095600,269762835,14120,14130,14130,14120,19
|
|
20250408,095500,269494505,14170,14120,14170,14100,580
|
|
20250408,095400,261305595,14120,14110,14120,14110,271
|
|
20250408,095300,257479765,14100,14150,14150,14100,27
|
|
20250408,095200,257098715,14160,14130,14160,14100,603
|
|
20250408,095100,248581855,14180,14120,14180,14120,157
|
|
20250408,095000,246364445,14120,14120,14130,14120,244
|
|
20250408,094900,242919045,14110,14110,14120,14110,72
|
|
20250408,094800,241902955,14110,14120,14120,14110,243
|
|
20250408,094700,238473585,14120,14120,14120,14120,387
|
|
20250408,094600,233009145,14140,14140,14140,14140,0
|
|
20250408,094500,233009145,14140,14130,14140,14120,438
|
|
20250408,094400,226820525,14130,14150,14150,14130,29
|
|
20250408,094300,226410695,14150,14130,14150,14130,33
|
|
20250408,094200,225943825,14120,14120,14120,14110,251
|
|
20250408,094100,222400895,14120,14130,14130,14120,109
|
|
20250408,094000,220861785,14130,14120,14130,14120,39
|
|
20250408,093900,220311095,14120,14140,14140,14110,297
|
|
20250408,093800,216115625,14150,14150,14150,14130,95
|
|
20250408,093700,214771795,14140,14140,14140,14140,9
|
|
20250408,093600,214644535,14140,14150,14150,14140,173
|
|
20250408,093500,212196755,14160,14170,14170,14160,32
|
|
20250408,093400,211743505,14150,14150,14200,14140,344
|
|
20250408,093300,206874245,14170,14150,14200,14140,466
|
|
20250408,093200,200271485,14200,14200,14200,14200,0
|
|
20250408,093100,200271485,14200,14220,14220,14140,847
|
|
20250408,093000,188270035,14240,14180,14280,14180,244
|
|
20250408,092900,184808665,14180,14170,14180,14170,155
|
|
20250408,092800,182611155,14170,14160,14180,14150,143
|
|
20250408,092700,180585855,14200,14200,14200,14170,14
|
|
20250408,092600,180387085,14190,14150,14200,14150,41
|
|
20250408,092500,179806575,14150,14220,14220,14150,3673
|
|
20250408,092400,127711045,14240,14280,14280,14230,237
|
|
20250408,092300,124334925,14280,14280,14280,14280,27
|
|
20250408,092200,123949365,14290,14290,14290,14290,1
|
|
20250408,092100,123935075,14300,14270,14310,14270,180
|
|
20250408,092000,121361645,14270,14350,14370,14270,24
|
|
20250408,091900,121018125,14370,14250,14370,14240,675
|
|
20250408,091800,111399475,14380,14380,14380,14380,1
|
|
20250408,091700,111385095,14260,14410,14410,14260,647
|
|
20250408,091600,102133875,14400,14410,14410,14400,657
|
|
20250408,091500,92672925,14400,14400,14420,14400,817
|
|
20250408,091400,80907925,14400,14410,14410,14400,20
|
|
20250408,091300,80619865,14410,14410,14410,14410,24
|
|
20250408,091200,80274025,14410,14400,14410,14400,9
|
|
20250408,091100,80144385,14400,14300,14450,14300,435
|
|
20250408,091000,73884945,14340,14300,14340,14300,40
|
|
20250408,090900,73312045,14310,14360,14360,14310,39
|
|
20250408,090800,72753035,14330,14370,14370,14330,232
|
|
20250408,090700,69428435,14330,14330,14330,14330,146
|
|
20250408,090600,67336255,14330,14290,14330,14270,722
|
|
20250408,090500,56997960,14330,14350,14350,14330,41
|
|
20250408,090400,56410090,14350,14350,14350,14350,467
|
|
20250408,090300,49708640,14360,14360,14360,14330,37
|
|
20250408,090200,49177530,14360,14370,14420,14360,26
|
|
20250408,090100,48803500,14430,14440,14440,14420,175
|
|
20250408,090000,46278160,14440,14240,14440,14240,3236
|