747 lines
39 KiB
CSV
747 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250409,212400,1991360815,12630,12630,12630,12630,3601
|
|
20250409,212300,1991360815,12630,12630,12630,12630,0
|
|
20250409,212200,1991360815,12630,12630,12630,12630,0
|
|
20250409,212100,1991360815,12630,12630,12630,12630,0
|
|
20250409,212000,1991360815,12630,12630,12630,12630,0
|
|
20250409,211900,1991360815,12630,12630,12630,12630,0
|
|
20250409,211800,1991360815,12630,12630,12630,12630,0
|
|
20250409,211700,1991360815,12630,12630,12630,12630,0
|
|
20250409,211600,1991360815,12630,12630,12630,12630,0
|
|
20250409,211500,1991360815,12630,12630,12630,12630,0
|
|
20250409,211400,1991360815,12630,12630,12630,12630,0
|
|
20250409,211300,1991360815,12630,12630,12630,12630,0
|
|
20250409,211200,1991360815,12630,12630,12630,12630,0
|
|
20250409,211100,1991360815,12630,12630,12630,12630,0
|
|
20250409,211000,1991360815,12630,12630,12630,12630,0
|
|
20250409,210900,1991360815,12630,12630,12630,12630,0
|
|
20250409,210800,1991360815,12630,12630,12630,12630,0
|
|
20250409,210700,1991360815,12630,12630,12630,12630,0
|
|
20250409,210600,1991360815,12630,12630,12630,12630,0
|
|
20250409,210500,1991360815,12630,12630,12630,12630,0
|
|
20250409,210400,1991360815,12630,12630,12630,12630,0
|
|
20250409,210300,1991360815,12630,12630,12630,12630,0
|
|
20250409,210200,1991360815,12630,12630,12630,12630,0
|
|
20250409,210100,1991360815,12630,12630,12630,12630,0
|
|
20250409,210000,1991360815,12630,12630,12630,12630,0
|
|
20250409,205900,1991360815,12630,12630,12630,12630,0
|
|
20250409,205800,1991360815,12630,12630,12630,12630,0
|
|
20250409,205700,1991360815,12630,12630,12630,12630,0
|
|
20250409,205600,1991360815,12630,12630,12630,12630,0
|
|
20250409,205500,1991360815,12630,12630,12630,12630,0
|
|
20250409,205400,1991360815,12630,12630,12630,12630,3601
|
|
20250409,205300,1991360815,12630,12630,12630,12630,0
|
|
20250409,205200,1991360815,12630,12630,12630,12630,0
|
|
20250409,205100,1991360815,12630,12630,12630,12630,0
|
|
20250409,205000,1991360815,12630,12630,12630,12630,0
|
|
20250409,204900,1991360815,12630,12630,12630,12630,0
|
|
20250409,204800,1991360815,12630,12630,12630,12630,0
|
|
20250409,204700,1991360815,12630,12630,12630,12630,0
|
|
20250409,204600,1991360815,12630,12630,12630,12630,0
|
|
20250409,204500,1991360815,12630,12630,12630,12630,0
|
|
20250409,204400,1991360815,12630,12630,12630,12630,0
|
|
20250409,204300,1991360815,12630,12630,12630,12630,0
|
|
20250409,204200,1991360815,12630,12630,12630,12630,0
|
|
20250409,204100,1991360815,12630,12630,12630,12630,0
|
|
20250409,204000,1991360815,12630,12630,12630,12630,0
|
|
20250409,203900,1991360815,12630,12630,12630,12630,0
|
|
20250409,203800,1991360815,12630,12630,12630,12630,0
|
|
20250409,203700,1991360815,12630,12630,12630,12630,0
|
|
20250409,203600,1991360815,12630,12630,12630,12630,0
|
|
20250409,203500,1991360815,12630,12630,12630,12630,0
|
|
20250409,203400,1991360815,12630,12630,12630,12630,0
|
|
20250409,203300,1991360815,12630,12630,12630,12630,0
|
|
20250409,203200,1991360815,12630,12630,12630,12630,0
|
|
20250409,203100,1991360815,12630,12630,12630,12630,0
|
|
20250409,203000,1991360815,12630,12630,12630,12630,0
|
|
20250409,202900,1991360815,12630,12630,12630,12630,0
|
|
20250409,202800,1991360815,12630,12630,12630,12630,0
|
|
20250409,202700,1991360815,12630,12630,12630,12630,0
|
|
20250409,202600,1991360815,12630,12630,12630,12630,0
|
|
20250409,202500,1991360815,12630,12630,12630,12630,0
|
|
20250409,202400,1991360815,12630,12630,12630,12630,3601
|
|
20250409,202300,1991360815,12630,12630,12630,12630,0
|
|
20250409,202200,1991360815,12630,12630,12630,12630,0
|
|
20250409,202100,1991360815,12630,12630,12630,12630,0
|
|
20250409,202000,1991360815,12630,12630,12630,12630,0
|
|
20250409,201900,1991360815,12630,12630,12630,12630,0
|
|
20250409,201800,1991360815,12630,12630,12630,12630,0
|
|
20250409,201700,1991360815,12630,12630,12630,12630,0
|
|
20250409,201600,1991360815,12630,12630,12630,12630,0
|
|
20250409,201500,1991360815,12630,12630,12630,12630,0
|
|
20250409,201400,1991360815,12630,12630,12630,12630,0
|
|
20250409,201300,1991360815,12630,12630,12630,12630,0
|
|
20250409,201200,1991360815,12630,12630,12630,12630,0
|
|
20250409,201100,1991360815,12630,12630,12630,12630,0
|
|
20250409,201000,1991360815,12630,12630,12630,12630,0
|
|
20250409,200900,1991360815,12630,12630,12630,12630,0
|
|
20250409,200800,1991360815,12630,12630,12630,12630,0
|
|
20250409,200700,1991360815,12630,12630,12630,12630,0
|
|
20250409,200600,1991360815,12630,12630,12630,12630,0
|
|
20250409,200500,1991360815,12630,12630,12630,12630,0
|
|
20250409,200400,1991360815,12630,12630,12630,12630,0
|
|
20250409,200300,1991360815,12630,12630,12630,12630,0
|
|
20250409,200200,1991360815,12630,12630,12630,12630,0
|
|
20250409,200100,1991360815,12630,12630,12630,12630,0
|
|
20250409,200000,1991360815,12630,12630,12630,12630,0
|
|
20250409,195900,1991360815,12630,12630,12630,12630,0
|
|
20250409,195800,1991360815,12630,12630,12630,12630,0
|
|
20250409,195700,1991360815,12630,12630,12630,12630,0
|
|
20250409,195600,1991360815,12630,12630,12630,12630,0
|
|
20250409,195500,1991360815,12630,12630,12630,12630,0
|
|
20250409,195400,1991360815,12630,12630,12630,12630,3601
|
|
20250409,195300,1991360815,12630,12630,12630,12630,0
|
|
20250409,195200,1991360815,12630,12630,12630,12630,0
|
|
20250409,195100,1991360815,12630,12630,12630,12630,0
|
|
20250409,195000,1991360815,12630,12630,12630,12630,0
|
|
20250409,194900,1991360815,12630,12630,12630,12630,0
|
|
20250409,194800,1991360815,12630,12630,12630,12630,0
|
|
20250409,194700,1991360815,12630,12630,12630,12630,0
|
|
20250409,194600,1991360815,12630,12630,12630,12630,0
|
|
20250409,194500,1991360815,12630,12630,12630,12630,0
|
|
20250409,194400,1991360815,12630,12630,12630,12630,0
|
|
20250409,194300,1991360815,12630,12630,12630,12630,0
|
|
20250409,194200,1991360815,12630,12630,12630,12630,0
|
|
20250409,194100,1991360815,12630,12630,12630,12630,0
|
|
20250409,194000,1991360815,12630,12630,12630,12630,0
|
|
20250409,193900,1991360815,12630,12630,12630,12630,0
|
|
20250409,193800,1991360815,12630,12630,12630,12630,0
|
|
20250409,193700,1991360815,12630,12630,12630,12630,0
|
|
20250409,193600,1991360815,12630,12630,12630,12630,0
|
|
20250409,193500,1991360815,12630,12630,12630,12630,0
|
|
20250409,193400,1991360815,12630,12630,12630,12630,0
|
|
20250409,193300,1991360815,12630,12630,12630,12630,0
|
|
20250409,193200,1991360815,12630,12630,12630,12630,0
|
|
20250409,193100,1991360815,12630,12630,12630,12630,0
|
|
20250409,193000,1991360815,12630,12630,12630,12630,0
|
|
20250409,192900,1991360815,12630,12630,12630,12630,0
|
|
20250409,192800,1991360815,12630,12630,12630,12630,0
|
|
20250409,192700,1991360815,12630,12630,12630,12630,0
|
|
20250409,192600,1991360815,12630,12630,12630,12630,0
|
|
20250409,192500,1991360815,12630,12630,12630,12630,0
|
|
20250409,192400,1991360815,12630,12630,12630,12630,3601
|
|
20250409,192300,1991360815,12630,12630,12630,12630,0
|
|
20250409,192200,1991360815,12630,12630,12630,12630,0
|
|
20250409,192100,1991360815,12630,12630,12630,12630,0
|
|
20250409,192000,1991360815,12630,12630,12630,12630,0
|
|
20250409,191900,1991360815,12630,12630,12630,12630,0
|
|
20250409,191800,1991360815,12630,12630,12630,12630,0
|
|
20250409,191700,1991360815,12630,12630,12630,12630,0
|
|
20250409,191600,1991360815,12630,12630,12630,12630,0
|
|
20250409,191500,1991360815,12630,12630,12630,12630,0
|
|
20250409,191400,1991360815,12630,12630,12630,12630,0
|
|
20250409,191300,1991360815,12630,12630,12630,12630,0
|
|
20250409,191200,1991360815,12630,12630,12630,12630,0
|
|
20250409,191100,1991360815,12630,12630,12630,12630,0
|
|
20250409,191000,1991360815,12630,12630,12630,12630,0
|
|
20250409,190900,1991360815,12630,12630,12630,12630,0
|
|
20250409,190800,1991360815,12630,12630,12630,12630,0
|
|
20250409,190700,1991360815,12630,12630,12630,12630,0
|
|
20250409,190600,1991360815,12630,12630,12630,12630,0
|
|
20250409,190500,1991360815,12630,12630,12630,12630,0
|
|
20250409,190400,1991360815,12630,12630,12630,12630,0
|
|
20250409,190300,1991360815,12630,12630,12630,12630,0
|
|
20250409,190200,1991360815,12630,12630,12630,12630,0
|
|
20250409,190100,1991360815,12630,12630,12630,12630,0
|
|
20250409,190000,1991360815,12630,12630,12630,12630,0
|
|
20250409,185900,1991360815,12630,12630,12630,12630,0
|
|
20250409,185800,1991360815,12630,12630,12630,12630,0
|
|
20250409,185700,1991360815,12630,12630,12630,12630,0
|
|
20250409,185600,1991360815,12630,12630,12630,12630,0
|
|
20250409,185500,1991360815,12630,12630,12630,12630,0
|
|
20250409,185400,1991360815,12630,12630,12630,12630,3601
|
|
20250409,185300,1991360815,12630,12630,12630,12630,0
|
|
20250409,185200,1991360815,12630,12630,12630,12630,0
|
|
20250409,185100,1991360815,12630,12630,12630,12630,0
|
|
20250409,185000,1991360815,12630,12630,12630,12630,0
|
|
20250409,184900,1991360815,12630,12630,12630,12630,0
|
|
20250409,184800,1991360815,12630,12630,12630,12630,0
|
|
20250409,184700,1991360815,12630,12630,12630,12630,0
|
|
20250409,184600,1991360815,12630,12630,12630,12630,0
|
|
20250409,184500,1991360815,12630,12630,12630,12630,0
|
|
20250409,184400,1991360815,12630,12630,12630,12630,0
|
|
20250409,184300,1991360815,12630,12630,12630,12630,0
|
|
20250409,184200,1991360815,12630,12630,12630,12630,0
|
|
20250409,184100,1991360815,12630,12630,12630,12630,0
|
|
20250409,184000,1991360815,12630,12630,12630,12630,0
|
|
20250409,183900,1991360815,12630,12630,12630,12630,0
|
|
20250409,183800,1991360815,12630,12630,12630,12630,0
|
|
20250409,183700,1991360815,12630,12630,12630,12630,0
|
|
20250409,183600,1991360815,12630,12630,12630,12630,0
|
|
20250409,183500,1991360815,12630,12630,12630,12630,0
|
|
20250409,183400,1991360815,12630,12630,12630,12630,0
|
|
20250409,183300,1991360815,12630,12630,12630,12630,0
|
|
20250409,183200,1991360815,12630,12630,12630,12630,0
|
|
20250409,183100,1991360815,12630,12630,12630,12630,0
|
|
20250409,183000,1991360815,12630,12630,12630,12630,0
|
|
20250409,182900,1991360815,12630,12630,12630,12630,0
|
|
20250409,182800,1991360815,12630,12630,12630,12630,0
|
|
20250409,182700,1991360815,12630,12630,12630,12630,0
|
|
20250409,182600,1991360815,12630,12630,12630,12630,0
|
|
20250409,182500,1991360815,12630,12630,12630,12630,0
|
|
20250409,182400,1991360815,12630,12630,12630,12630,3601
|
|
20250409,182300,1991360815,12630,12630,12630,12630,0
|
|
20250409,182200,1991360815,12630,12630,12630,12630,0
|
|
20250409,182100,1991360815,12630,12630,12630,12630,0
|
|
20250409,182000,1991360815,12630,12630,12630,12630,0
|
|
20250409,181900,1991360815,12630,12630,12630,12630,0
|
|
20250409,181800,1991360815,12630,12630,12630,12630,0
|
|
20250409,181700,1991360815,12630,12630,12630,12630,0
|
|
20250409,181600,1991360815,12630,12630,12630,12630,0
|
|
20250409,181500,1991360815,12630,12630,12630,12630,0
|
|
20250409,181400,1991360815,12630,12630,12630,12630,0
|
|
20250409,181300,1991360815,12630,12630,12630,12630,0
|
|
20250409,181200,1991360815,12630,12630,12630,12630,0
|
|
20250409,181100,1991360815,12630,12630,12630,12630,0
|
|
20250409,181000,1991360815,12630,12630,12630,12630,0
|
|
20250409,180900,1991360815,12630,12630,12630,12630,0
|
|
20250409,180800,1991360815,12630,12630,12630,12630,0
|
|
20250409,180700,1991360815,12630,12630,12630,12630,0
|
|
20250409,180600,1991360815,12630,12630,12630,12630,0
|
|
20250409,180500,1991360815,12630,12630,12630,12630,0
|
|
20250409,180400,1991360815,12630,12630,12630,12630,0
|
|
20250409,180300,1991360815,12630,12630,12630,12630,0
|
|
20250409,180200,1991360815,12630,12630,12630,12630,0
|
|
20250409,180100,1991360815,12630,12630,12630,12630,0
|
|
20250409,180000,1991360815,12630,12630,12630,12630,0
|
|
20250409,175900,1991360815,12630,12630,12630,12630,0
|
|
20250409,175800,1991360815,12630,12630,12630,12630,0
|
|
20250409,175700,1991360815,12630,12630,12630,12630,0
|
|
20250409,175600,1991360815,12630,12630,12630,12630,0
|
|
20250409,175500,1991360815,12630,12630,12630,12630,0
|
|
20250409,175400,1991360815,12630,12630,12630,12630,3601
|
|
20250409,175300,1991360815,12630,12630,12630,12630,0
|
|
20250409,175200,1991360815,12630,12630,12630,12630,0
|
|
20250409,175100,1991360815,12630,12630,12630,12630,0
|
|
20250409,175000,1991360815,12630,12630,12630,12630,0
|
|
20250409,174900,1991360815,12630,12630,12630,12630,0
|
|
20250409,174800,1991360815,12630,12630,12630,12630,0
|
|
20250409,174700,1991360815,12630,12630,12630,12630,0
|
|
20250409,174600,1991360815,12630,12630,12630,12630,0
|
|
20250409,174500,1991360815,12630,12630,12630,12630,0
|
|
20250409,174400,1991360815,12630,12630,12630,12630,0
|
|
20250409,174300,1991360815,12630,12630,12630,12630,0
|
|
20250409,174200,1991360815,12630,12630,12630,12630,0
|
|
20250409,174100,1991360815,12630,12630,12630,12630,0
|
|
20250409,174000,1991360815,12630,12630,12630,12630,0
|
|
20250409,173900,1991360815,12630,12630,12630,12630,0
|
|
20250409,173800,1991360815,12630,12630,12630,12630,0
|
|
20250409,173700,1991360815,12630,12630,12630,12630,0
|
|
20250409,173600,1991360815,12630,12630,12630,12630,0
|
|
20250409,173500,1991360815,12630,12630,12630,12630,0
|
|
20250409,173400,1991360815,12630,12630,12630,12630,0
|
|
20250409,173300,1991360815,12630,12630,12630,12630,0
|
|
20250409,173200,1991360815,12630,12630,12630,12630,0
|
|
20250409,173100,1991360815,12630,12630,12630,12630,0
|
|
20250409,173000,1991360815,12630,12630,12630,12630,0
|
|
20250409,172900,1991360815,12630,12630,12630,12630,0
|
|
20250409,172800,1991360815,12630,12630,12630,12630,0
|
|
20250409,172700,1991360815,12630,12630,12630,12630,0
|
|
20250409,172600,1991360815,12630,12630,12630,12630,0
|
|
20250409,172500,1991360815,12630,12630,12630,12630,0
|
|
20250409,172400,1991360815,12630,12630,12630,12630,3601
|
|
20250409,172300,1991360815,12630,12630,12630,12630,0
|
|
20250409,172200,1991360815,12630,12630,12630,12630,0
|
|
20250409,172100,1991360815,12630,12630,12630,12630,0
|
|
20250409,172000,1991360815,12630,12630,12630,12630,0
|
|
20250409,171900,1991360815,12630,12630,12630,12630,0
|
|
20250409,171800,1991360815,12630,12630,12630,12630,0
|
|
20250409,171700,1991360815,12630,12630,12630,12630,0
|
|
20250409,171600,1991360815,12630,12630,12630,12630,0
|
|
20250409,171500,1991360815,12630,12630,12630,12630,0
|
|
20250409,171400,1991360815,12630,12630,12630,12630,0
|
|
20250409,171300,1991360815,12630,12630,12630,12630,0
|
|
20250409,171200,1991360815,12630,12630,12630,12630,0
|
|
20250409,171100,1991360815,12630,12630,12630,12630,0
|
|
20250409,171000,1991360815,12630,12630,12630,12630,0
|
|
20250409,170900,1991360815,12630,12630,12630,12630,0
|
|
20250409,170800,1991360815,12630,12630,12630,12630,0
|
|
20250409,170700,1991360815,12630,12630,12630,12630,0
|
|
20250409,170600,1991360815,12630,12630,12630,12630,0
|
|
20250409,170500,1991360815,12630,12630,12630,12630,0
|
|
20250409,170400,1991360815,12630,12630,12630,12630,0
|
|
20250409,170300,1991360815,12630,12630,12630,12630,0
|
|
20250409,170200,1991360815,12630,12630,12630,12630,0
|
|
20250409,170100,1991360815,12630,12630,12630,12630,0
|
|
20250409,170000,1991360815,12630,12630,12630,12630,0
|
|
20250409,165900,1991360815,12630,12630,12630,12630,0
|
|
20250409,165800,1991360815,12630,12630,12630,12630,0
|
|
20250409,165700,1991360815,12630,12630,12630,12630,0
|
|
20250409,165600,1991360815,12630,12630,12630,12630,0
|
|
20250409,165500,1991360815,12630,12630,12630,12630,0
|
|
20250409,165400,1991360815,12630,12630,12630,12630,3601
|
|
20250409,165300,1991360815,12630,12630,12630,12630,0
|
|
20250409,165200,1991360815,12630,12630,12630,12630,0
|
|
20250409,165100,1991360815,12630,12630,12630,12630,0
|
|
20250409,165000,1991360815,12630,12630,12630,12630,0
|
|
20250409,164900,1991360815,12630,12630,12630,12630,0
|
|
20250409,164800,1991360815,12630,12630,12630,12630,0
|
|
20250409,164700,1991360815,12630,12630,12630,12630,0
|
|
20250409,164600,1991360815,12630,12630,12630,12630,0
|
|
20250409,164500,1991360815,12630,12630,12630,12630,0
|
|
20250409,164400,1991360815,12630,12630,12630,12630,0
|
|
20250409,164300,1991360815,12630,12630,12630,12630,0
|
|
20250409,164200,1991360815,12630,12630,12630,12630,0
|
|
20250409,164100,1991360815,12630,12630,12630,12630,0
|
|
20250409,164000,1991360815,12630,12630,12630,12630,0
|
|
20250409,163900,1991360815,12630,12630,12630,12630,0
|
|
20250409,163800,1991360815,12630,12630,12630,12630,0
|
|
20250409,163700,1991360815,12630,12630,12630,12630,0
|
|
20250409,163600,1991360815,12630,12630,12630,12630,0
|
|
20250409,163500,1991360815,12630,12630,12630,12630,0
|
|
20250409,163400,1991360815,12630,12630,12630,12630,0
|
|
20250409,163300,1991360815,12630,12630,12630,12630,0
|
|
20250409,163200,1991360815,12630,12630,12630,12630,0
|
|
20250409,163100,1991360815,12630,12630,12630,12630,0
|
|
20250409,163000,1991360815,12630,12630,12630,12630,0
|
|
20250409,162900,1991360815,12630,12630,12630,12630,0
|
|
20250409,162800,1991360815,12630,12630,12630,12630,0
|
|
20250409,162700,1991360815,12630,12630,12630,12630,0
|
|
20250409,162600,1991360815,12630,12630,12630,12630,0
|
|
20250409,162500,1991360815,12630,12630,12630,12630,0
|
|
20250409,162400,1991360815,12630,12630,12630,12630,3601
|
|
20250409,162300,1991360815,12630,12630,12630,12630,0
|
|
20250409,162200,1991360815,12630,12630,12630,12630,0
|
|
20250409,162100,1991360815,12630,12630,12630,12630,0
|
|
20250409,162000,1991360815,12630,12630,12630,12630,0
|
|
20250409,161900,1991360815,12630,12630,12630,12630,0
|
|
20250409,161800,1991360815,12630,12630,12630,12630,0
|
|
20250409,161700,1991360815,12630,12630,12630,12630,0
|
|
20250409,161600,1991360815,12630,12630,12630,12630,0
|
|
20250409,161500,1991360815,12630,12630,12630,12630,0
|
|
20250409,161400,1991360815,12630,12630,12630,12630,0
|
|
20250409,161300,1991360815,12630,12630,12630,12630,0
|
|
20250409,161200,1991360815,12630,12630,12630,12630,0
|
|
20250409,161100,1991360815,12630,12630,12630,12630,0
|
|
20250409,161000,1991360815,12630,12630,12630,12630,0
|
|
20250409,160900,1991360815,12630,12630,12630,12630,0
|
|
20250409,160800,1991360815,12630,12630,12630,12630,0
|
|
20250409,160700,1991360815,12630,12630,12630,12630,0
|
|
20250409,160600,1991360815,12630,12630,12630,12630,0
|
|
20250409,160500,1991360815,12630,12630,12630,12630,0
|
|
20250409,160400,1991360815,12630,12630,12630,12630,0
|
|
20250409,160300,1991360815,12630,12630,12630,12630,0
|
|
20250409,160200,1991360815,12630,12630,12630,12630,0
|
|
20250409,160100,1991360815,12630,12630,12630,12630,0
|
|
20250409,160000,1991360815,12630,12630,12630,12630,0
|
|
20250409,155900,1991360815,12630,12630,12630,12630,0
|
|
20250409,155800,1991360815,12630,12630,12630,12630,0
|
|
20250409,155700,1991360815,12630,12630,12630,12630,0
|
|
20250409,155600,1991360815,12630,12630,12630,12630,0
|
|
20250409,155500,1991360815,12630,12630,12630,12630,0
|
|
20250409,155400,1991360815,12630,12630,12630,12630,3601
|
|
20250409,155300,1991360815,12630,12630,12630,12630,0
|
|
20250409,155200,1991360815,12630,12630,12630,12630,0
|
|
20250409,155100,1991360815,12630,12630,12630,12630,0
|
|
20250409,155000,1991360815,12630,12630,12630,12630,0
|
|
20250409,154900,1991360815,12630,12630,12630,12630,0
|
|
20250409,154800,1991360815,12630,12630,12630,12630,0
|
|
20250409,154700,1991360815,12630,12630,12630,12630,0
|
|
20250409,154600,1991360815,12630,12630,12630,12630,0
|
|
20250409,154500,1991360815,12630,12630,12630,12630,0
|
|
20250409,154400,1991360815,12630,12630,12630,12630,0
|
|
20250409,154300,1991360815,12630,12630,12630,12630,0
|
|
20250409,154200,1991360815,12630,12630,12630,12630,0
|
|
20250409,154100,1991360815,12630,12630,12630,12630,0
|
|
20250409,154000,1991360815,12630,12630,12630,12630,0
|
|
20250409,153900,1991360815,12630,12630,12630,12630,0
|
|
20250409,153800,1991360815,12630,12630,12630,12630,0
|
|
20250409,153700,1991360815,12630,12630,12630,12630,0
|
|
20250409,153600,1991360815,12630,12630,12630,12630,0
|
|
20250409,153500,1991360815,12630,12630,12630,12630,0
|
|
20250409,153400,1991360815,12630,12630,12630,12630,0
|
|
20250409,153300,1991360815,12630,12630,12630,12630,0
|
|
20250409,153200,1991360815,12630,12630,12630,12630,0
|
|
20250409,153100,1991360815,12630,12630,12630,12630,0
|
|
20250409,153000,1991360815,12630,12630,12630,12630,3601
|
|
20250409,152900,1945880185,12545,12545,12545,12545,0
|
|
20250409,152800,1945880185,12545,12545,12545,12545,0
|
|
20250409,152700,1945880185,12545,12545,12545,12545,0
|
|
20250409,152600,1945880185,12545,12545,12545,12545,0
|
|
20250409,152500,1945880185,12545,12545,12545,12545,0
|
|
20250409,152400,1945880185,12545,12545,12545,12545,0
|
|
20250409,152300,1945880185,12545,12545,12545,12545,0
|
|
20250409,152200,1945880185,12545,12545,12545,12545,0
|
|
20250409,152100,1945880185,12545,12545,12545,12545,0
|
|
20250409,152000,1945880185,12545,12545,12545,12545,0
|
|
20250409,151900,1945880185,12545,12550,12560,12510,267
|
|
20250409,151800,1942531630,12560,12505,12560,12500,414
|
|
20250409,151700,1937345760,12500,12530,12530,12500,212
|
|
20250409,151600,1934693220,12520,12510,12520,12500,364
|
|
20250409,151500,1930137730,12520,12520,12530,12510,175
|
|
20250409,151400,1927947030,12520,12530,12540,12510,469
|
|
20250409,151300,1922074730,12520,12500,12540,12500,573
|
|
20250409,151200,1914906330,12500,12500,12520,12490,221
|
|
20250409,151100,1912142530,12500,12480,12520,12480,590
|
|
20250409,151000,1904770700,12480,12490,12490,12470,311
|
|
20250409,150900,1900889080,12480,12470,12490,12450,729
|
|
20250409,150800,1891798640,12480,12410,12480,12410,757
|
|
20250409,150700,1882374670,12430,12440,12450,12410,810
|
|
20250409,150600,1872308250,12450,12450,12460,12440,306
|
|
20250409,150500,1868500180,12450,12480,12490,12450,702
|
|
20250409,150400,1859742150,12480,12420,12480,12410,713
|
|
20250409,150300,1850866240,12410,12430,12450,12410,272
|
|
20250409,150200,1847485120,12430,12420,12440,12410,500
|
|
20250409,150100,1841270860,12450,12420,12450,12380,768
|
|
20250409,150000,1831729730,12390,12380,12420,12380,783
|
|
20250409,145900,1822012720,12410,12380,12410,12370,805
|
|
20250409,145800,1812032970,12380,12400,12420,12370,751
|
|
20250409,145700,1802723800,12400,12400,12410,12380,498
|
|
20250409,145600,1796551700,12400,12390,12420,12380,1096
|
|
20250409,145500,1782957190,12390,12420,12420,12390,804
|
|
20250409,145400,1772984270,12420,12350,12420,12350,622
|
|
20250409,145300,1765282480,12380,12390,12390,12350,511
|
|
20250409,145200,1758962320,12430,12350,12430,12340,855
|
|
20250409,145100,1748375850,12390,12400,12410,12350,1025
|
|
20250409,145000,1735695570,12350,12390,12420,12350,394
|
|
20250409,144900,1730813930,12350,12340,12400,12340,939
|
|
20250409,144800,1719198970,12340,12370,12390,12340,1236
|
|
20250409,144700,1703923040,12370,12400,12400,12360,928
|
|
20250409,144600,1692436470,12400,12410,12420,12390,322
|
|
20250409,144500,1688440530,12400,12390,12410,12360,810
|
|
20250409,144400,1678406720,12370,12400,12400,12370,860
|
|
20250409,144300,1667763450,12390,12400,12400,12370,1209
|
|
20250409,144200,1652795900,12380,12390,12400,12380,1029
|
|
20250409,144100,1640050210,12390,12390,12390,12390,333
|
|
20250409,144000,1635924340,12400,12390,12400,12390,1195
|
|
20250409,143900,1621115480,12390,12400,12405,12390,531
|
|
20250409,143800,1614533035,12430,12410,12430,12400,492
|
|
20250409,143700,1608428755,12410,12430,12430,12410,723
|
|
20250409,143600,1599449965,12460,12430,12470,12410,501
|
|
20250409,143500,1593219755,12430,12410,12440,12410,661
|
|
20250409,143400,1585009550,12410,12440,12440,12410,294
|
|
20250409,143300,1581357690,12430,12420,12450,12410,613
|
|
20250409,143200,1573738070,12410,12450,12460,12380,2112
|
|
20250409,143100,1547518220,12450,12460,12470,12450,1123
|
|
20250409,143000,1533525020,12460,12470,12470,12460,817
|
|
20250409,142900,1523342790,12470,12480,12480,12470,309
|
|
20250409,142800,1519488640,12480,12480,12520,12480,901
|
|
20250409,142700,1508229250,12480,12490,12490,12480,318
|
|
20250409,142600,1504260510,12520,12480,12520,12470,659
|
|
20250409,142500,1496029230,12490,12530,12530,12490,164
|
|
20250409,142400,1493975230,12530,12490,12530,12460,678
|
|
20250409,142300,1485508870,12490,12500,12510,12480,541
|
|
20250409,142200,1478750350,12500,12510,12510,12500,441
|
|
20250409,142100,1473237210,12510,12530,12530,12500,197
|
|
20250409,142000,1470773160,12530,12490,12530,12480,626
|
|
20250409,141900,1462956120,12490,12520,12520,12490,624
|
|
20250409,141800,1455154990,12520,12530,12550,12520,423
|
|
20250409,141700,1449856000,12560,12530,12560,12510,441
|
|
20250409,141600,1444329790,12530,12510,12540,12500,772
|
|
20250409,141500,1434666740,12510,12530,12530,12510,423
|
|
20250409,141400,1429372840,12530,12530,12540,12510,348
|
|
20250409,141300,1425013300,12530,12510,12550,12510,347
|
|
20250409,141200,1420664770,12530,12530,12530,12510,549
|
|
20250409,141100,1413789940,12510,12510,12540,12500,857
|
|
20250409,141000,1403063750,12520,12520,12530,12510,384
|
|
20250409,140900,1398258170,12520,12500,12520,12490,573
|
|
20250409,140800,1391092070,12500,12510,12510,12430,2679
|
|
20250409,140700,1357681240,12500,12480,12500,12460,538
|
|
20250409,140600,1350971310,12480,12500,12500,12470,670
|
|
20250409,140500,1342604930,12520,12520,12550,12520,800
|
|
20250409,140400,1332585930,12510,12550,12580,12500,4129
|
|
20250409,140300,1280917460,12550,12580,12590,12540,503
|
|
20250409,140200,1274600150,12580,12600,12600,12580,505
|
|
20250409,140100,1268242760,12610,12620,12630,12590,1476
|
|
20250409,140000,1249625380,12640,12610,12640,12600,669
|
|
20250409,135900,1241184980,12610,12610,12630,12610,437
|
|
20250409,135800,1235671950,12620,12650,12650,12610,606
|
|
20250409,135700,1228018630,12650,12670,12680,12650,693
|
|
20250409,135600,1219248450,12680,12700,12700,12670,390
|
|
20250409,135500,1214304990,12690,12710,12710,12690,228
|
|
20250409,135400,1211411470,12720,12670,12720,12670,245
|
|
20250409,135300,1208304500,12670,12660,12670,12660,1515
|
|
20250409,135200,1189122350,12670,12680,12680,12670,566
|
|
20250409,135100,1181951080,12670,12690,12700,12670,163
|
|
20250409,135000,1179883120,12710,12710,12710,12700,883
|
|
20250409,134900,1168663520,12720,12710,12730,12710,140
|
|
20250409,134800,1166883080,12710,12730,12730,12710,159
|
|
20250409,134700,1164861790,12730,12730,12740,12710,218
|
|
20250409,134600,1162088840,12740,12720,12750,12710,996
|
|
20250409,134500,1149415280,12720,12680,12720,12680,264
|
|
20250409,134400,1146062970,12680,12670,12680,12660,432
|
|
20250409,134300,1140590600,12690,12690,12730,12680,254
|
|
20250409,134200,1137368640,12690,12690,12690,12680,215
|
|
20250409,134100,1134640520,12680,12670,12760,12670,1125
|
|
20250409,134000,1120379450,12660,12680,12690,12660,648
|
|
20250409,133900,1112169600,12670,12710,12730,12670,415
|
|
20250409,133800,1106907860,12720,12740,12740,12680,1211
|
|
20250409,133700,1091505310,12740,12760,12760,12740,763
|
|
20250409,133600,1081784300,12770,12730,12780,12730,232
|
|
20250409,133500,1078830430,12780,12740,12780,12730,355
|
|
20250409,133400,1074305170,12730,12710,12740,12710,980
|
|
20250409,133300,1061832890,12710,12690,12710,12680,947
|
|
20250409,133200,1049803290,12680,12670,12690,12670,512
|
|
20250409,133100,1043315070,12670,12680,12680,12660,369
|
|
20250409,133000,1038641150,12680,12690,12710,12660,1194
|
|
20250409,132900,1023505180,12690,12710,12710,12690,196
|
|
20250409,132800,1021015930,12700,12700,12700,12700,128
|
|
20250409,132700,1019390330,12730,12720,12750,12700,835
|
|
20250409,132600,1008774240,12730,12750,12750,12730,457
|
|
20250409,132500,1002952710,12750,12760,12760,12750,381
|
|
20250409,132400,998093130,12770,12770,12770,12770,74
|
|
20250409,132300,997148150,12770,12770,12780,12770,59
|
|
20250409,132200,996394650,12780,12770,12780,12770,28
|
|
20250409,132100,996036960,12770,12770,12780,12770,114
|
|
20250409,132000,994580360,12770,12790,12790,12770,805
|
|
20250409,131900,984297900,12780,12780,12790,12780,25
|
|
20250409,131800,983978290,12780,12810,12810,12780,412
|
|
20250409,131700,978705270,12810,12810,12810,12800,214
|
|
20250409,131600,975964270,12820,12820,12820,12820,41
|
|
20250409,131500,975438650,12820,12810,12830,12810,59
|
|
20250409,131400,974682220,12840,12830,12840,12830,49
|
|
20250409,131300,974053400,12840,12820,12840,12820,18
|
|
20250409,131200,973822600,12820,12810,12820,12800,185
|
|
20250409,131100,971451740,12810,12810,12810,12810,31
|
|
20250409,131000,971054630,12810,12830,12830,12810,55
|
|
20250409,130900,970350040,12810,12825,12825,12810,25
|
|
20250409,130800,970029685,12825,12830,12850,12825,232
|
|
20250409,130700,967053110,12820,12840,12840,12810,150
|
|
20250409,130600,965129380,12830,12840,12840,12830,326
|
|
20250409,130500,960943780,12850,12850,12850,12850,10
|
|
20250409,130400,960815280,12850,12870,12870,12850,117
|
|
20250409,130300,959311540,12860,12880,12890,12860,272
|
|
20250409,130200,955806080,12890,12850,12890,12840,233
|
|
20250409,130100,952804730,12850,12830,12850,12830,219
|
|
20250409,130000,949992770,12830,12820,12830,12820,190
|
|
20250409,125900,947556500,12810,12810,12820,12800,207
|
|
20250409,125800,944905730,12800,12830,12840,12800,1426
|
|
20250409,125700,926635610,12830,12830,12830,12830,65
|
|
20250409,125600,925801660,12830,12850,12850,12830,423
|
|
20250409,125500,920368130,12860,12870,12870,12860,120
|
|
20250409,125400,918824900,12870,12870,12870,12870,45
|
|
20250409,125300,918245750,12870,12880,12890,12870,327
|
|
20250409,125200,914034310,12880,12890,12900,12880,238
|
|
20250409,125100,910967580,12890,12890,12890,12880,35
|
|
20250409,125000,910516600,12880,12880,12880,12880,149
|
|
20250409,124900,908597480,12900,12910,12910,12890,241
|
|
20250409,124800,905488390,12920,12910,12920,12910,321
|
|
20250409,124700,901344200,12910,12900,12910,12900,192
|
|
20250409,124600,898866400,12900,12900,12910,12900,201
|
|
20250409,124500,896272700,12900,12910,12910,12900,1111
|
|
20250409,124400,881939700,12910,12920,12920,12910,730
|
|
20250409,124300,872511430,12920,12930,12930,12920,229
|
|
20250409,124200,869550980,12930,12930,12930,12930,123
|
|
20250409,124100,867960590,12940,12950,12960,12940,377
|
|
20250409,124000,863078550,12950,12950,12950,12950,175
|
|
20250409,123900,860812300,12970,12970,12970,12960,55
|
|
20250409,123800,860099360,12970,12960,12970,12950,203
|
|
20250409,123700,857467840,12960,12960,12970,12950,65
|
|
20250409,123600,856625310,12960,12930,12970,12930,84
|
|
20250409,123500,855537380,12960,13060,13060,12940,89
|
|
20250409,123400,854384500,13060,12960,13060,12960,43
|
|
20250409,123300,853827060,12960,12950,12990,12930,368
|
|
20250409,123200,849062980,12990,12930,12990,12930,530
|
|
20250409,123100,842183960,12940,12970,12990,12930,360
|
|
20250409,123000,837521350,12950,12960,12980,12950,40
|
|
20250409,122900,837002920,12950,12950,12950,12950,1
|
|
20250409,122800,836989970,12940,12910,12940,12910,207
|
|
20250409,122700,834312410,12920,12930,12930,12920,135
|
|
20250409,122600,832567860,12940,12940,12940,12910,640
|
|
20250409,122500,824298450,12970,12990,12990,12930,174
|
|
20250409,122400,822044250,12990,13000,13000,12990,10
|
|
20250409,122300,821914260,13020,13020,13040,13020,116
|
|
20250409,122200,820403920,13030,13070,13070,13030,178
|
|
20250409,122100,818082390,13080,13070,13080,13070,113
|
|
20250409,122000,816604450,13030,13030,13040,13030,48
|
|
20250409,121900,815978890,13030,13040,13140,13030,160
|
|
20250409,121800,813891830,13040,12980,13040,12980,265
|
|
20250409,121700,810443300,12980,12970,12980,12930,172
|
|
20250409,121600,808211930,12970,12950,12970,12930,66
|
|
20250409,121500,807357190,12950,12940,12980,12940,372
|
|
20250409,121400,802540120,12960,12970,12980,12950,89
|
|
20250409,121300,801386280,12990,12990,12990,12990,24
|
|
20250409,121200,801074520,12990,12990,12990,12990,17
|
|
20250409,121100,800853690,12990,12990,12990,12990,0
|
|
20250409,121000,800853690,12990,12990,12990,12930,209
|
|
20250409,120900,798140540,12980,12970,12980,12940,2213
|
|
20250409,120800,769478280,12980,12990,12990,12980,82
|
|
20250409,120700,768413320,13010,13040,13040,13010,300
|
|
20250409,120600,764506540,13060,13060,13060,13060,1
|
|
20250409,120500,764493480,13040,13040,13040,13040,9
|
|
20250409,120400,764376120,13040,13030,13040,13030,192
|
|
20250409,120300,761872960,13030,13020,13040,13010,445
|
|
20250409,120200,756076880,13020,13010,13020,13010,8
|
|
20250409,120100,755972790,12970,12970,12970,12970,24
|
|
20250409,120000,755661510,13020,13030,13040,12970,366
|
|
20250409,115900,750893150,13040,13060,13060,12960,380
|
|
20250409,115800,745945950,13060,13060,13060,13060,2
|
|
20250409,115700,745919830,13060,13060,13060,13050,240
|
|
20250409,115600,742785910,13060,13060,13060,13060,10
|
|
20250409,115500,742655310,13070,13070,13070,13070,12
|
|
20250409,115400,742498470,13060,13100,13120,13050,749
|
|
20250409,115300,732714380,13140,13140,13140,13140,0
|
|
20250409,115200,732714380,13140,13090,13140,13090,101
|
|
20250409,115100,731391370,13090,13150,13155,13090,712
|
|
20250409,115000,722061740,13160,13160,13160,13160,29
|
|
20250409,114900,721680100,13160,13160,13160,13160,25
|
|
20250409,114800,721351100,13160,13120,13160,13120,269
|
|
20250409,114700,717820000,13130,13110,13130,13110,78
|
|
20250409,114600,716796760,13130,13090,13130,13090,174
|
|
20250409,114500,714517600,13120,13150,13150,13060,245
|
|
20250409,114400,711307660,13160,13190,13190,13160,186
|
|
20250409,114300,708858700,13200,13220,13220,13200,124
|
|
20250409,114200,707220390,13220,13220,13220,13220,40
|
|
20250409,114100,706691590,13230,13230,13230,13230,99
|
|
20250409,114000,705381820,13230,13230,13230,13230,52
|
|
20250409,113900,704693860,13240,13240,13240,13240,23
|
|
20250409,113800,704389340,13240,13240,13240,13240,30
|
|
20250409,113700,703992140,13250,13240,13250,13240,251
|
|
20250409,113600,700667770,13230,13240,13240,13230,28
|
|
20250409,113500,700297260,13240,13250,13250,13240,95
|
|
20250409,113400,699038690,13250,13250,13250,13250,35
|
|
20250409,113300,698574940,13250,13250,13250,13240,51
|
|
20250409,113200,697899290,13250,13255,13255,13250,11
|
|
20250409,113100,697753500,13255,13250,13260,13250,47
|
|
20250409,113000,697130640,13260,13230,13260,13230,329
|
|
20250409,112900,692772180,13230,13250,13250,13220,648
|
|
20250409,112800,684193350,13250,13260,13260,13250,35
|
|
20250409,112700,683729560,13240,13270,13280,13240,614
|
|
20250409,112600,675584160,13270,13270,13280,13270,147
|
|
20250409,112500,673633450,13270,13280,13280,13270,201
|
|
20250409,112400,670965510,13280,13270,13280,13270,62
|
|
20250409,112300,670142750,13280,13260,13280,13255,240
|
|
20250409,112200,666960475,13240,13270,13270,13240,481
|
|
20250409,112100,660587055,13280,13270,13280,13270,41
|
|
20250409,112000,660042925,13280,13290,13290,13280,6
|
|
20250409,111900,659963235,13280,13290,13290,13280,538
|
|
20250409,111800,652813385,13290,13280,13290,13280,148
|
|
20250409,111700,650847345,13280,13290,13290,13260,44
|
|
20250409,111600,650263205,13290,13280,13290,13280,153
|
|
20250409,111500,648230065,13280,13280,13280,13270,233
|
|
20250409,111400,645136275,13270,13290,13300,13270,494
|
|
20250409,111300,638574535,13290,13280,13290,13280,312
|
|
20250409,111200,634431135,13280,13290,13290,13250,665
|
|
20250409,111100,625600405,13280,13260,13290,13260,507
|
|
20250409,111000,618870965,13250,13260,13270,13250,470
|
|
20250409,110900,612640185,13260,13280,13280,13260,695
|
|
20250409,110800,603417165,13280,13290,13290,13270,616
|
|
20250409,110700,595240625,13280,13290,13300,13220,1698
|
|
20250409,110600,572691375,13290,13090,13310,13060,3454
|
|
20250409,110500,526935655,13090,13100,13105,13060,233
|
|
20250409,110400,523884710,13100,13090,13110,13070,219
|
|
20250409,110300,521017530,13080,13110,13110,13080,397
|
|
20250409,110200,515818230,13110,13080,13110,13080,112
|
|
20250409,110100,514352770,13080,13100,13120,13070,392
|
|
20250409,110000,509212350,13070,13070,13090,13070,173
|
|
20250409,105900,506949200,13070,13030,13070,13030,29
|
|
20250409,105800,506571290,13030,13020,13030,13020,20
|
|
20250409,105700,506310880,13030,13000,13030,13000,254
|
|
20250409,105600,503005270,13000,13000,13000,13000,61
|
|
20250409,105500,502212270,13000,12990,13010,12990,16
|
|
20250409,105400,502004300,12970,12930,12970,12930,73
|
|
20250409,105300,501058660,12930,12930,12940,12930,56
|
|
20250409,105200,500334570,12930,12920,12930,12910,75
|
|
20250409,105100,499366020,12930,12920,12950,12900,293
|
|
20250409,105000,495578240,12970,12930,12970,12930,12
|
|
20250409,104900,495423040,12910,12930,12940,12910,174
|
|
20250409,104800,493172860,12930,12880,12930,12880,304
|
|
20250409,104700,489250410,12880,12880,12890,12880,71
|
|
20250409,104600,488335730,12890,12880,12890,12880,26
|
|
20250409,104500,488000830,12880,12900,12900,12880,139
|
|
20250409,104400,486207770,12900,12890,12900,12890,35
|
|
20250409,104300,485756280,12880,12900,12900,12880,26
|
|
20250409,104200,485421020,12900,12860,12900,12860,597
|
|
20250409,104100,477731170,12850,12840,12850,12840,77
|
|
20250409,104000,476742080,12830,12830,12830,12820,117
|
|
20250409,103900,475241840,12830,12820,12830,12820,426
|
|
20250409,103800,469779490,12820,12870,12870,12820,429
|
|
20250409,103700,464265980,12870,12880,12880,12870,28
|
|
20250409,103600,463905610,12860,12890,12890,12810,1125
|
|
20250409,103500,449444470,12890,12890,12890,12890,267
|
|
20250409,103400,446002840,12900,12910,12920,12900,791
|
|
20250409,103300,435792600,12910,12910,12910,12910,145
|
|
20250409,103200,433920650,12910,12920,12920,12910,109
|
|
20250409,103100,432512580,12920,12930,12930,12920,115
|
|
20250409,103000,431025930,12940,12960,12970,12900,1007
|
|
20250409,102900,418011070,12960,12960,12970,12960,32
|
|
20250409,102800,417596340,12960,12960,12970,12960,56
|
|
20250409,102700,416870540,12950,12980,12980,12940,569
|
|
20250409,102600,409492850,12990,12975,12990,12975,58
|
|
20250409,102500,408739550,12990,12970,12990,12920,1290
|
|
20250409,102400,392025740,12970,12990,12990,12970,38
|
|
20250409,102300,391532860,12990,12980,12990,12970,10
|
|
20250409,102200,391403050,12970,13000,13000,12970,411
|
|
20250409,102100,386066650,13000,13020,13020,13000,31
|
|
20250409,102000,385663230,13030,13010,13030,13000,1141
|
|
20250409,101900,370826920,13030,13050,13050,13030,50
|
|
20250409,101800,370174520,13000,13030,13030,12990,847
|
|
20250409,101700,359161390,13060,13030,13080,13030,108
|
|
20250409,101600,357751890,13020,13090,13110,13020,202
|
|
20250409,101500,355107950,13060,13010,13060,13000,1561
|
|
20250409,101400,334792680,13010,13020,13020,13010,641
|
|
20250409,101300,326451680,13030,13030,13030,13030,69
|
|
20250409,101200,325552610,13030,13050,13050,13030,350
|
|
20250409,101100,320991080,13040,13060,13060,13040,167
|
|
20250409,101000,318813370,13040,13080,13085,13040,199
|
|
20250409,100900,316212360,13090,13050,13090,13050,18
|
|
20250409,100800,315977420,13070,13070,13070,13010,1066
|
|
20250409,100700,302074630,13080,13080,13080,13060,16
|
|
20250409,100600,301865390,13080,13080,13080,13070,107
|
|
20250409,100500,300465890,13090,13120,13120,13090,230
|
|
20250409,100400,297449120,13110,13140,13150,13110,106
|
|
20250409,100300,296056310,13150,13070,13150,13070,407
|
|
20250409,100200,290720650,13060,13080,13130,13060,697
|
|
20250409,100100,281604850,13060,13030,13060,13030,42
|
|
20250409,100000,281056870,13050,13050,13050,13050,16
|
|
20250409,095900,280848070,13050,13040,13060,13020,221
|
|
20250409,095800,277968040,13020,13040,13040,13010,568
|
|
20250409,095700,270575550,13040,13030,13050,13020,112
|
|
20250409,095600,269116330,13010,13070,13090,13010,1297
|
|
20250409,095500,252216660,13090,13060,13090,13060,195
|
|
20250409,095400,249669620,13110,13100,13110,13100,100
|
|
20250409,095300,248359030,13110,13110,13110,13070,191
|
|
20250409,095200,245861410,13170,13170,13170,13170,1
|
|
20250409,095100,245848240,13180,13090,13200,13090,77
|
|
20250409,095000,244833640,13090,13150,13150,13040,288
|
|
20250409,094900,241073620,13150,13100,13150,13060,749
|
|
20250409,094800,231255250,13100,13200,13200,13100,324
|
|
20250409,094700,226999080,13200,13200,13200,13200,2
|
|
20250409,094600,226972680,13230,13220,13230,13220,271
|
|
20250409,094500,223389980,13230,13230,13230,13230,0
|
|
20250409,094400,223389980,13230,13200,13230,13200,189
|
|
20250409,094300,220893640,13200,13150,13200,13150,47
|
|
20250409,094200,220274750,13150,13130,13150,13100,160
|
|
20250409,094100,218173790,13150,13150,13150,13150,9
|
|
20250409,094000,218055440,13150,13130,13150,13130,55
|
|
20250409,093900,217332370,13130,13130,13130,13130,16
|
|
20250409,093800,217122290,13150,13150,13150,13150,2
|
|
20250409,093700,217095990,13130,13130,13130,13130,52
|
|
20250409,093600,216413230,13130,13130,13130,13130,11
|
|
20250409,093500,216268800,13150,13130,13150,13130,137
|
|
20250409,093400,214469770,13130,13130,13130,13130,0
|
|
20250409,093300,214469770,13130,13130,13130,13130,25
|
|
20250409,093200,214141520,13130,13200,13200,13100,105
|
|
20250409,093100,212755880,13140,13070,13200,13070,218
|
|
20250409,093000,209882950,13070,13100,13180,13020,866
|
|
20250409,092900,198578750,13100,13130,13130,13100,115
|
|
20250409,092800,197070750,13100,13100,13120,13100,111
|
|
20250409,092700,195615620,13100,13080,13110,13080,29
|
|
20250409,092600,195235520,13170,13100,13170,13060,934
|
|
20250409,092500,183016400,13100,13100,13100,13100,61
|
|
20250409,092400,182217300,13100,13100,13100,13100,0
|
|
20250409,092300,182217300,13100,13100,13100,13100,68
|
|
20250409,092200,181326500,13100,13140,13140,13100,87
|
|
20250409,092100,180184500,13190,13190,13190,13190,200
|
|
20250409,092000,177546500,13230,13190,13230,13190,391
|
|
20250409,091900,172381610,13190,13190,13190,13190,532
|
|
20250409,091800,165364530,13190,13220,13220,13190,75
|
|
20250409,091700,164375220,13190,13280,13280,13190,971
|
|
20250409,091600,151555290,13210,13210,13210,13210,111
|
|
20250409,091500,150088980,13200,13280,13280,13200,41
|
|
20250409,091400,149544670,13310,13250,13310,13250,95
|
|
20250409,091300,148282620,13200,13200,13200,13200,69
|
|
20250409,091200,147371820,13190,13200,13200,13190,73
|
|
20250409,091100,146408820,13220,13220,13240,13200,136
|
|
20250409,091000,144613250,13280,13290,13300,13280,83
|
|
20250409,090900,143510200,13300,13340,13340,13300,2
|
|
20250409,090800,143483560,13340,13270,13340,13250,351
|
|
20250409,090700,138805750,13350,13340,13350,13340,244
|
|
20250409,090600,135548980,13350,13260,13350,13160,932
|
|
20250409,090500,123179700,13230,13210,13260,13160,340
|
|
20250409,090400,118675520,13150,13200,13210,13140,12
|
|
20250409,090300,118517280,13150,13110,13150,13110,78
|
|
20250409,090200,117493460,13110,13230,13260,13090,701
|
|
20250409,090100,108298930,13090,13060,13250,13060,1484
|
|
20250409,090000,88776020,13030,12960,13210,12960,6839
|