747 lines
39 KiB
CSV
747 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250410,212400,1253450100,13700,13700,13700,13700,4591
|
|
20250410,212300,1253450100,13700,13700,13700,13700,0
|
|
20250410,212200,1253450100,13700,13700,13700,13700,0
|
|
20250410,212100,1253450100,13700,13700,13700,13700,0
|
|
20250410,212000,1253450100,13700,13700,13700,13700,0
|
|
20250410,211900,1253450100,13700,13700,13700,13700,0
|
|
20250410,211800,1253450100,13700,13700,13700,13700,0
|
|
20250410,211700,1253450100,13700,13700,13700,13700,0
|
|
20250410,211600,1253450100,13700,13700,13700,13700,0
|
|
20250410,211500,1253450100,13700,13700,13700,13700,0
|
|
20250410,211400,1253450100,13700,13700,13700,13700,0
|
|
20250410,211300,1253450100,13700,13700,13700,13700,0
|
|
20250410,211200,1253450100,13700,13700,13700,13700,0
|
|
20250410,211100,1253450100,13700,13700,13700,13700,0
|
|
20250410,211000,1253450100,13700,13700,13700,13700,0
|
|
20250410,210900,1253450100,13700,13700,13700,13700,0
|
|
20250410,210800,1253450100,13700,13700,13700,13700,0
|
|
20250410,210700,1253450100,13700,13700,13700,13700,0
|
|
20250410,210600,1253450100,13700,13700,13700,13700,0
|
|
20250410,210500,1253450100,13700,13700,13700,13700,0
|
|
20250410,210400,1253450100,13700,13700,13700,13700,0
|
|
20250410,210300,1253450100,13700,13700,13700,13700,0
|
|
20250410,210200,1253450100,13700,13700,13700,13700,0
|
|
20250410,210100,1253450100,13700,13700,13700,13700,0
|
|
20250410,210000,1253450100,13700,13700,13700,13700,0
|
|
20250410,205900,1253450100,13700,13700,13700,13700,0
|
|
20250410,205800,1253450100,13700,13700,13700,13700,0
|
|
20250410,205700,1253450100,13700,13700,13700,13700,0
|
|
20250410,205600,1253450100,13700,13700,13700,13700,0
|
|
20250410,205500,1253450100,13700,13700,13700,13700,0
|
|
20250410,205400,1253450100,13700,13700,13700,13700,4591
|
|
20250410,205300,1253450100,13700,13700,13700,13700,0
|
|
20250410,205200,1253450100,13700,13700,13700,13700,0
|
|
20250410,205100,1253450100,13700,13700,13700,13700,0
|
|
20250410,205000,1253450100,13700,13700,13700,13700,0
|
|
20250410,204900,1253450100,13700,13700,13700,13700,0
|
|
20250410,204800,1253450100,13700,13700,13700,13700,0
|
|
20250410,204700,1253450100,13700,13700,13700,13700,0
|
|
20250410,204600,1253450100,13700,13700,13700,13700,0
|
|
20250410,204500,1253450100,13700,13700,13700,13700,0
|
|
20250410,204400,1253450100,13700,13700,13700,13700,0
|
|
20250410,204300,1253450100,13700,13700,13700,13700,0
|
|
20250410,204200,1253450100,13700,13700,13700,13700,0
|
|
20250410,204100,1253450100,13700,13700,13700,13700,0
|
|
20250410,204000,1253450100,13700,13700,13700,13700,0
|
|
20250410,203900,1253450100,13700,13700,13700,13700,0
|
|
20250410,203800,1253450100,13700,13700,13700,13700,0
|
|
20250410,203700,1253450100,13700,13700,13700,13700,0
|
|
20250410,203600,1253450100,13700,13700,13700,13700,0
|
|
20250410,203500,1253450100,13700,13700,13700,13700,0
|
|
20250410,203400,1253450100,13700,13700,13700,13700,0
|
|
20250410,203300,1253450100,13700,13700,13700,13700,0
|
|
20250410,203200,1253450100,13700,13700,13700,13700,0
|
|
20250410,203100,1253450100,13700,13700,13700,13700,0
|
|
20250410,203000,1253450100,13700,13700,13700,13700,0
|
|
20250410,202900,1253450100,13700,13700,13700,13700,0
|
|
20250410,202800,1253450100,13700,13700,13700,13700,0
|
|
20250410,202700,1253450100,13700,13700,13700,13700,0
|
|
20250410,202600,1253450100,13700,13700,13700,13700,0
|
|
20250410,202500,1253450100,13700,13700,13700,13700,0
|
|
20250410,202400,1253450100,13700,13700,13700,13700,4591
|
|
20250410,202300,1253450100,13700,13700,13700,13700,0
|
|
20250410,202200,1253450100,13700,13700,13700,13700,0
|
|
20250410,202100,1253450100,13700,13700,13700,13700,0
|
|
20250410,202000,1253450100,13700,13700,13700,13700,0
|
|
20250410,201900,1253450100,13700,13700,13700,13700,0
|
|
20250410,201800,1253450100,13700,13700,13700,13700,0
|
|
20250410,201700,1253450100,13700,13700,13700,13700,0
|
|
20250410,201600,1253450100,13700,13700,13700,13700,0
|
|
20250410,201500,1253450100,13700,13700,13700,13700,0
|
|
20250410,201400,1253450100,13700,13700,13700,13700,0
|
|
20250410,201300,1253450100,13700,13700,13700,13700,0
|
|
20250410,201200,1253450100,13700,13700,13700,13700,0
|
|
20250410,201100,1253450100,13700,13700,13700,13700,0
|
|
20250410,201000,1253450100,13700,13700,13700,13700,0
|
|
20250410,200900,1253450100,13700,13700,13700,13700,0
|
|
20250410,200800,1253450100,13700,13700,13700,13700,0
|
|
20250410,200700,1253450100,13700,13700,13700,13700,0
|
|
20250410,200600,1253450100,13700,13700,13700,13700,0
|
|
20250410,200500,1253450100,13700,13700,13700,13700,0
|
|
20250410,200400,1253450100,13700,13700,13700,13700,0
|
|
20250410,200300,1253450100,13700,13700,13700,13700,0
|
|
20250410,200200,1253450100,13700,13700,13700,13700,0
|
|
20250410,200100,1253450100,13700,13700,13700,13700,0
|
|
20250410,200000,1253450100,13700,13700,13700,13700,0
|
|
20250410,195900,1253450100,13700,13700,13700,13700,0
|
|
20250410,195800,1253450100,13700,13700,13700,13700,0
|
|
20250410,195700,1253450100,13700,13700,13700,13700,0
|
|
20250410,195600,1253450100,13700,13700,13700,13700,0
|
|
20250410,195500,1253450100,13700,13700,13700,13700,0
|
|
20250410,195400,1253450100,13700,13700,13700,13700,4591
|
|
20250410,195300,1253450100,13700,13700,13700,13700,0
|
|
20250410,195200,1253450100,13700,13700,13700,13700,0
|
|
20250410,195100,1253450100,13700,13700,13700,13700,0
|
|
20250410,195000,1253450100,13700,13700,13700,13700,0
|
|
20250410,194900,1253450100,13700,13700,13700,13700,0
|
|
20250410,194800,1253450100,13700,13700,13700,13700,0
|
|
20250410,194700,1253450100,13700,13700,13700,13700,0
|
|
20250410,194600,1253450100,13700,13700,13700,13700,0
|
|
20250410,194500,1253450100,13700,13700,13700,13700,0
|
|
20250410,194400,1253450100,13700,13700,13700,13700,0
|
|
20250410,194300,1253450100,13700,13700,13700,13700,0
|
|
20250410,194200,1253450100,13700,13700,13700,13700,0
|
|
20250410,194100,1253450100,13700,13700,13700,13700,0
|
|
20250410,194000,1253450100,13700,13700,13700,13700,0
|
|
20250410,193900,1253450100,13700,13700,13700,13700,0
|
|
20250410,193800,1253450100,13700,13700,13700,13700,0
|
|
20250410,193700,1253450100,13700,13700,13700,13700,0
|
|
20250410,193600,1253450100,13700,13700,13700,13700,0
|
|
20250410,193500,1253450100,13700,13700,13700,13700,0
|
|
20250410,193400,1253450100,13700,13700,13700,13700,0
|
|
20250410,193300,1253450100,13700,13700,13700,13700,0
|
|
20250410,193200,1253450100,13700,13700,13700,13700,0
|
|
20250410,193100,1253450100,13700,13700,13700,13700,0
|
|
20250410,193000,1253450100,13700,13700,13700,13700,0
|
|
20250410,192900,1253450100,13700,13700,13700,13700,0
|
|
20250410,192800,1253450100,13700,13700,13700,13700,0
|
|
20250410,192700,1253450100,13700,13700,13700,13700,0
|
|
20250410,192600,1253450100,13700,13700,13700,13700,0
|
|
20250410,192500,1253450100,13700,13700,13700,13700,0
|
|
20250410,192400,1253450100,13700,13700,13700,13700,4591
|
|
20250410,192300,1253450100,13700,13700,13700,13700,0
|
|
20250410,192200,1253450100,13700,13700,13700,13700,0
|
|
20250410,192100,1253450100,13700,13700,13700,13700,0
|
|
20250410,192000,1253450100,13700,13700,13700,13700,0
|
|
20250410,191900,1253450100,13700,13700,13700,13700,0
|
|
20250410,191800,1253450100,13700,13700,13700,13700,0
|
|
20250410,191700,1253450100,13700,13700,13700,13700,0
|
|
20250410,191600,1253450100,13700,13700,13700,13700,0
|
|
20250410,191500,1253450100,13700,13700,13700,13700,0
|
|
20250410,191400,1253450100,13700,13700,13700,13700,0
|
|
20250410,191300,1253450100,13700,13700,13700,13700,0
|
|
20250410,191200,1253450100,13700,13700,13700,13700,0
|
|
20250410,191100,1253450100,13700,13700,13700,13700,0
|
|
20250410,191000,1253450100,13700,13700,13700,13700,0
|
|
20250410,190900,1253450100,13700,13700,13700,13700,0
|
|
20250410,190800,1253450100,13700,13700,13700,13700,0
|
|
20250410,190700,1253450100,13700,13700,13700,13700,0
|
|
20250410,190600,1253450100,13700,13700,13700,13700,0
|
|
20250410,190500,1253450100,13700,13700,13700,13700,0
|
|
20250410,190400,1253450100,13700,13700,13700,13700,0
|
|
20250410,190300,1253450100,13700,13700,13700,13700,0
|
|
20250410,190200,1253450100,13700,13700,13700,13700,0
|
|
20250410,190100,1253450100,13700,13700,13700,13700,0
|
|
20250410,190000,1253450100,13700,13700,13700,13700,0
|
|
20250410,185900,1253450100,13700,13700,13700,13700,0
|
|
20250410,185800,1253450100,13700,13700,13700,13700,0
|
|
20250410,185700,1253450100,13700,13700,13700,13700,0
|
|
20250410,185600,1253450100,13700,13700,13700,13700,0
|
|
20250410,185500,1253450100,13700,13700,13700,13700,0
|
|
20250410,185400,1253450100,13700,13700,13700,13700,4591
|
|
20250410,185300,1253450100,13700,13700,13700,13700,0
|
|
20250410,185200,1253450100,13700,13700,13700,13700,0
|
|
20250410,185100,1253450100,13700,13700,13700,13700,0
|
|
20250410,185000,1253450100,13700,13700,13700,13700,0
|
|
20250410,184900,1253450100,13700,13700,13700,13700,0
|
|
20250410,184800,1253450100,13700,13700,13700,13700,0
|
|
20250410,184700,1253450100,13700,13700,13700,13700,0
|
|
20250410,184600,1253450100,13700,13700,13700,13700,0
|
|
20250410,184500,1253450100,13700,13700,13700,13700,0
|
|
20250410,184400,1253450100,13700,13700,13700,13700,0
|
|
20250410,184300,1253450100,13700,13700,13700,13700,0
|
|
20250410,184200,1253450100,13700,13700,13700,13700,0
|
|
20250410,184100,1253450100,13700,13700,13700,13700,0
|
|
20250410,184000,1253450100,13700,13700,13700,13700,0
|
|
20250410,183900,1253450100,13700,13700,13700,13700,0
|
|
20250410,183800,1253450100,13700,13700,13700,13700,0
|
|
20250410,183700,1253450100,13700,13700,13700,13700,0
|
|
20250410,183600,1253450100,13700,13700,13700,13700,0
|
|
20250410,183500,1253450100,13700,13700,13700,13700,0
|
|
20250410,183400,1253450100,13700,13700,13700,13700,0
|
|
20250410,183300,1253450100,13700,13700,13700,13700,0
|
|
20250410,183200,1253450100,13700,13700,13700,13700,0
|
|
20250410,183100,1253450100,13700,13700,13700,13700,0
|
|
20250410,183000,1253450100,13700,13700,13700,13700,0
|
|
20250410,182900,1253450100,13700,13700,13700,13700,0
|
|
20250410,182800,1253450100,13700,13700,13700,13700,0
|
|
20250410,182700,1253450100,13700,13700,13700,13700,0
|
|
20250410,182600,1253450100,13700,13700,13700,13700,0
|
|
20250410,182500,1253450100,13700,13700,13700,13700,0
|
|
20250410,182400,1253450100,13700,13700,13700,13700,4591
|
|
20250410,182300,1253450100,13700,13700,13700,13700,0
|
|
20250410,182200,1253450100,13700,13700,13700,13700,0
|
|
20250410,182100,1253450100,13700,13700,13700,13700,0
|
|
20250410,182000,1253450100,13700,13700,13700,13700,0
|
|
20250410,181900,1253450100,13700,13700,13700,13700,0
|
|
20250410,181800,1253450100,13700,13700,13700,13700,0
|
|
20250410,181700,1253450100,13700,13700,13700,13700,0
|
|
20250410,181600,1253450100,13700,13700,13700,13700,0
|
|
20250410,181500,1253450100,13700,13700,13700,13700,0
|
|
20250410,181400,1253450100,13700,13700,13700,13700,0
|
|
20250410,181300,1253450100,13700,13700,13700,13700,0
|
|
20250410,181200,1253450100,13700,13700,13700,13700,0
|
|
20250410,181100,1253450100,13700,13700,13700,13700,0
|
|
20250410,181000,1253450100,13700,13700,13700,13700,0
|
|
20250410,180900,1253450100,13700,13700,13700,13700,0
|
|
20250410,180800,1253450100,13700,13700,13700,13700,0
|
|
20250410,180700,1253450100,13700,13700,13700,13700,0
|
|
20250410,180600,1253450100,13700,13700,13700,13700,0
|
|
20250410,180500,1253450100,13700,13700,13700,13700,0
|
|
20250410,180400,1253450100,13700,13700,13700,13700,0
|
|
20250410,180300,1253450100,13700,13700,13700,13700,0
|
|
20250410,180200,1253450100,13700,13700,13700,13700,0
|
|
20250410,180100,1253450100,13700,13700,13700,13700,0
|
|
20250410,180000,1253450100,13700,13700,13700,13700,0
|
|
20250410,175900,1253450100,13700,13700,13700,13700,0
|
|
20250410,175800,1253450100,13700,13700,13700,13700,0
|
|
20250410,175700,1253450100,13700,13700,13700,13700,0
|
|
20250410,175600,1253450100,13700,13700,13700,13700,0
|
|
20250410,175500,1253450100,13700,13700,13700,13700,0
|
|
20250410,175400,1253450100,13700,13700,13700,13700,4591
|
|
20250410,175300,1253450100,13700,13700,13700,13700,0
|
|
20250410,175200,1253450100,13700,13700,13700,13700,0
|
|
20250410,175100,1253450100,13700,13700,13700,13700,0
|
|
20250410,175000,1253450100,13700,13700,13700,13700,0
|
|
20250410,174900,1253450100,13700,13700,13700,13700,0
|
|
20250410,174800,1253450100,13700,13700,13700,13700,0
|
|
20250410,174700,1253450100,13700,13700,13700,13700,0
|
|
20250410,174600,1253450100,13700,13700,13700,13700,0
|
|
20250410,174500,1253450100,13700,13700,13700,13700,0
|
|
20250410,174400,1253450100,13700,13700,13700,13700,0
|
|
20250410,174300,1253450100,13700,13700,13700,13700,0
|
|
20250410,174200,1253450100,13700,13700,13700,13700,0
|
|
20250410,174100,1253450100,13700,13700,13700,13700,0
|
|
20250410,174000,1253450100,13700,13700,13700,13700,0
|
|
20250410,173900,1253450100,13700,13700,13700,13700,0
|
|
20250410,173800,1253450100,13700,13700,13700,13700,0
|
|
20250410,173700,1253450100,13700,13700,13700,13700,0
|
|
20250410,173600,1253450100,13700,13700,13700,13700,0
|
|
20250410,173500,1253450100,13700,13700,13700,13700,0
|
|
20250410,173400,1253450100,13700,13700,13700,13700,0
|
|
20250410,173300,1253450100,13700,13700,13700,13700,0
|
|
20250410,173200,1253450100,13700,13700,13700,13700,0
|
|
20250410,173100,1253450100,13700,13700,13700,13700,0
|
|
20250410,173000,1253450100,13700,13700,13700,13700,0
|
|
20250410,172900,1253450100,13700,13700,13700,13700,0
|
|
20250410,172800,1253450100,13700,13700,13700,13700,0
|
|
20250410,172700,1253450100,13700,13700,13700,13700,0
|
|
20250410,172600,1253450100,13700,13700,13700,13700,0
|
|
20250410,172500,1253450100,13700,13700,13700,13700,0
|
|
20250410,172400,1253450100,13700,13700,13700,13700,4591
|
|
20250410,172300,1253450100,13700,13700,13700,13700,0
|
|
20250410,172200,1253450100,13700,13700,13700,13700,0
|
|
20250410,172100,1253450100,13700,13700,13700,13700,0
|
|
20250410,172000,1253450100,13700,13700,13700,13700,0
|
|
20250410,171900,1253450100,13700,13700,13700,13700,0
|
|
20250410,171800,1253450100,13700,13700,13700,13700,0
|
|
20250410,171700,1253450100,13700,13700,13700,13700,0
|
|
20250410,171600,1253450100,13700,13700,13700,13700,0
|
|
20250410,171500,1253450100,13700,13700,13700,13700,0
|
|
20250410,171400,1253450100,13700,13700,13700,13700,0
|
|
20250410,171300,1253450100,13700,13700,13700,13700,0
|
|
20250410,171200,1253450100,13700,13700,13700,13700,0
|
|
20250410,171100,1253450100,13700,13700,13700,13700,0
|
|
20250410,171000,1253450100,13700,13700,13700,13700,0
|
|
20250410,170900,1253450100,13700,13700,13700,13700,0
|
|
20250410,170800,1253450100,13700,13700,13700,13700,0
|
|
20250410,170700,1253450100,13700,13700,13700,13700,0
|
|
20250410,170600,1253450100,13700,13700,13700,13700,0
|
|
20250410,170500,1253450100,13700,13700,13700,13700,0
|
|
20250410,170400,1253450100,13700,13700,13700,13700,0
|
|
20250410,170300,1253450100,13700,13700,13700,13700,0
|
|
20250410,170200,1253450100,13700,13700,13700,13700,0
|
|
20250410,170100,1253450100,13700,13700,13700,13700,0
|
|
20250410,170000,1253450100,13700,13700,13700,13700,0
|
|
20250410,165900,1253450100,13700,13700,13700,13700,0
|
|
20250410,165800,1253450100,13700,13700,13700,13700,0
|
|
20250410,165700,1253450100,13700,13700,13700,13700,0
|
|
20250410,165600,1253450100,13700,13700,13700,13700,0
|
|
20250410,165500,1253450100,13700,13700,13700,13700,0
|
|
20250410,165400,1253450100,13700,13700,13700,13700,4591
|
|
20250410,165300,1253450100,13700,13700,13700,13700,0
|
|
20250410,165200,1253450100,13700,13700,13700,13700,0
|
|
20250410,165100,1253450100,13700,13700,13700,13700,0
|
|
20250410,165000,1253450100,13700,13700,13700,13700,0
|
|
20250410,164900,1253450100,13700,13700,13700,13700,0
|
|
20250410,164800,1253450100,13700,13700,13700,13700,0
|
|
20250410,164700,1253450100,13700,13700,13700,13700,0
|
|
20250410,164600,1253450100,13700,13700,13700,13700,0
|
|
20250410,164500,1253450100,13700,13700,13700,13700,0
|
|
20250410,164400,1253450100,13700,13700,13700,13700,0
|
|
20250410,164300,1253450100,13700,13700,13700,13700,0
|
|
20250410,164200,1253450100,13700,13700,13700,13700,0
|
|
20250410,164100,1253450100,13700,13700,13700,13700,0
|
|
20250410,164000,1253450100,13700,13700,13700,13700,0
|
|
20250410,163900,1253450100,13700,13700,13700,13700,0
|
|
20250410,163800,1253450100,13700,13700,13700,13700,0
|
|
20250410,163700,1253450100,13700,13700,13700,13700,0
|
|
20250410,163600,1253450100,13700,13700,13700,13700,0
|
|
20250410,163500,1253450100,13700,13700,13700,13700,0
|
|
20250410,163400,1253450100,13700,13700,13700,13700,0
|
|
20250410,163300,1253450100,13700,13700,13700,13700,0
|
|
20250410,163200,1253450100,13700,13700,13700,13700,0
|
|
20250410,163100,1253450100,13700,13700,13700,13700,0
|
|
20250410,163000,1253450100,13700,13700,13700,13700,0
|
|
20250410,162900,1253450100,13700,13700,13700,13700,0
|
|
20250410,162800,1253450100,13700,13700,13700,13700,0
|
|
20250410,162700,1253450100,13700,13700,13700,13700,0
|
|
20250410,162600,1253450100,13700,13700,13700,13700,0
|
|
20250410,162500,1253450100,13700,13700,13700,13700,0
|
|
20250410,162400,1253450100,13700,13700,13700,13700,4591
|
|
20250410,162300,1253450100,13700,13700,13700,13700,0
|
|
20250410,162200,1253450100,13700,13700,13700,13700,0
|
|
20250410,162100,1253450100,13700,13700,13700,13700,0
|
|
20250410,162000,1253450100,13700,13700,13700,13700,0
|
|
20250410,161900,1253450100,13700,13700,13700,13700,0
|
|
20250410,161800,1253450100,13700,13700,13700,13700,0
|
|
20250410,161700,1253450100,13700,13700,13700,13700,0
|
|
20250410,161600,1253450100,13700,13700,13700,13700,0
|
|
20250410,161500,1253450100,13700,13700,13700,13700,0
|
|
20250410,161400,1253450100,13700,13700,13700,13700,0
|
|
20250410,161300,1253450100,13700,13700,13700,13700,0
|
|
20250410,161200,1253450100,13700,13700,13700,13700,0
|
|
20250410,161100,1253450100,13700,13700,13700,13700,0
|
|
20250410,161000,1253450100,13700,13700,13700,13700,0
|
|
20250410,160900,1253450100,13700,13700,13700,13700,0
|
|
20250410,160800,1253450100,13700,13700,13700,13700,0
|
|
20250410,160700,1253450100,13700,13700,13700,13700,0
|
|
20250410,160600,1253450100,13700,13700,13700,13700,0
|
|
20250410,160500,1253450100,13700,13700,13700,13700,0
|
|
20250410,160400,1253450100,13700,13700,13700,13700,0
|
|
20250410,160300,1253450100,13700,13700,13700,13700,0
|
|
20250410,160200,1253450100,13700,13700,13700,13700,0
|
|
20250410,160100,1253450100,13700,13700,13700,13700,0
|
|
20250410,160000,1253450100,13700,13700,13700,13700,0
|
|
20250410,155900,1253450100,13700,13700,13700,13700,0
|
|
20250410,155800,1253450100,13700,13700,13700,13700,0
|
|
20250410,155700,1253450100,13700,13700,13700,13700,0
|
|
20250410,155600,1253450100,13700,13700,13700,13700,0
|
|
20250410,155500,1253450100,13700,13700,13700,13700,0
|
|
20250410,155400,1253450100,13700,13700,13700,13700,4591
|
|
20250410,155300,1253450100,13700,13700,13700,13700,0
|
|
20250410,155200,1253450100,13700,13700,13700,13700,0
|
|
20250410,155100,1253450100,13700,13700,13700,13700,0
|
|
20250410,155000,1253450100,13700,13700,13700,13700,0
|
|
20250410,154900,1253450100,13700,13700,13700,13700,0
|
|
20250410,154800,1253450100,13700,13700,13700,13700,0
|
|
20250410,154700,1253450100,13700,13700,13700,13700,0
|
|
20250410,154600,1253450100,13700,13700,13700,13700,0
|
|
20250410,154500,1253450100,13700,13700,13700,13700,0
|
|
20250410,154400,1253450100,13700,13700,13700,13700,0
|
|
20250410,154300,1253450100,13700,13700,13700,13700,0
|
|
20250410,154200,1253450100,13700,13700,13700,13700,0
|
|
20250410,154100,1253450100,13700,13700,13700,13700,0
|
|
20250410,154000,1253450100,13700,13700,13700,13700,0
|
|
20250410,153900,1253450100,13700,13700,13700,13700,0
|
|
20250410,153800,1253450100,13700,13700,13700,13700,0
|
|
20250410,153700,1253450100,13700,13700,13700,13700,0
|
|
20250410,153600,1253450100,13700,13700,13700,13700,0
|
|
20250410,153500,1253450100,13700,13700,13700,13700,0
|
|
20250410,153400,1253450100,13700,13700,13700,13700,0
|
|
20250410,153300,1253450100,13700,13700,13700,13700,0
|
|
20250410,153200,1253450100,13700,13700,13700,13700,0
|
|
20250410,153100,1253450100,13700,13700,13700,13700,0
|
|
20250410,153000,1253450100,13700,13700,13700,13700,4591
|
|
20250410,152900,1190553400,13700,13700,13700,13700,0
|
|
20250410,152800,1190553400,13700,13700,13700,13700,0
|
|
20250410,152700,1190553400,13700,13700,13700,13700,0
|
|
20250410,152600,1190553400,13700,13700,13700,13700,0
|
|
20250410,152500,1190553400,13700,13700,13700,13700,0
|
|
20250410,152400,1190553400,13700,13700,13700,13700,0
|
|
20250410,152300,1190553400,13700,13700,13700,13700,0
|
|
20250410,152200,1190553400,13700,13700,13700,13700,0
|
|
20250410,152100,1190553400,13700,13700,13700,13700,0
|
|
20250410,152000,1190553400,13700,13700,13700,13700,0
|
|
20250410,151900,1190553400,13700,13670,13700,13660,503
|
|
20250410,151800,1183668930,13675,13670,13700,13670,894
|
|
20250410,151700,1171431885,13660,13670,13670,13660,540
|
|
20250410,151600,1164050095,13670,13660,13670,13660,242
|
|
20250410,151500,1160742555,13660,13670,13670,13660,664
|
|
20250410,151400,1151665705,13700,13700,13700,13700,0
|
|
20250410,151300,1151665705,13700,13700,13700,13680,326
|
|
20250410,151200,1147203005,13680,13730,13730,13680,633
|
|
20250410,151100,1138535295,13740,13750,13750,13740,94
|
|
20250410,151000,1137243315,13740,13700,13740,13700,850
|
|
20250410,150900,1125595195,13750,13700,13750,13700,1077
|
|
20250410,150800,1110801345,13710,13710,13710,13710,222
|
|
20250410,150700,1107757725,13700,13690,13700,13690,587
|
|
20250410,150600,1099716445,13670,13670,13670,13670,0
|
|
20250410,150500,1099716445,13670,13690,13690,13670,29
|
|
20250410,150400,1099319875,13690,13690,13690,13690,0
|
|
20250410,150300,1099319875,13690,13660,13690,13660,38
|
|
20250410,150200,1098800495,13690,13680,13700,13660,51
|
|
20250410,150100,1098102805,13690,13670,13690,13670,379
|
|
20250410,150000,1092916965,13670,13680,13680,13650,60
|
|
20250410,145900,1092096945,13655,13630,13655,13630,249
|
|
20250410,145800,1088701825,13680,13680,13680,13680,21
|
|
20250410,145700,1088414545,13670,13640,13670,13640,323
|
|
20250410,145600,1084005705,13640,13640,13640,13640,0
|
|
20250410,145500,1084005705,13640,13640,13640,13640,50
|
|
20250410,145400,1083323705,13640,13640,13640,13640,1
|
|
20250410,145300,1083310065,13640,13680,13690,13640,928
|
|
20250410,145200,1070648575,13680,13680,13680,13680,60
|
|
20250410,145100,1069827775,13680,13680,13680,13650,56
|
|
20250410,145000,1069061725,13650,13660,13660,13650,95
|
|
20250410,144900,1067764345,13680,13660,13680,13660,199
|
|
20250410,144800,1065045235,13670,13660,13670,13660,121
|
|
20250410,144700,1063391495,13660,13620,13660,13620,176
|
|
20250410,144600,1060991795,13620,13620,13620,13620,78
|
|
20250410,144500,1059929435,13620,13620,13620,13620,6
|
|
20250410,144400,1059847715,13650,13650,13650,13650,0
|
|
20250410,144300,1059847715,13650,13640,13650,13620,316
|
|
20250410,144200,1055541815,13640,13620,13640,13620,3
|
|
20250410,144100,1055500935,13650,13630,13650,13630,496
|
|
20250410,144000,1048738465,13640,13650,13650,13630,125
|
|
20250410,143900,1047033445,13650,13650,13650,13650,0
|
|
20250410,143800,1047033445,13650,13650,13650,13650,0
|
|
20250410,143700,1047033445,13650,13650,13650,13630,23
|
|
20250410,143600,1046719615,13630,13630,13630,13630,0
|
|
20250410,143500,1046719615,13630,13650,13650,13630,7
|
|
20250410,143400,1046624185,13640,13650,13650,13640,237
|
|
20250410,143300,1043390915,13650,13650,13660,13650,132
|
|
20250410,143200,1041588795,13650,13650,13650,13650,120
|
|
20250410,143100,1039950795,13650,13650,13650,13650,0
|
|
20250410,143000,1039950795,13650,13650,13650,13650,18
|
|
20250410,142900,1039705095,13650,13650,13650,13650,174
|
|
20250410,142800,1037329995,13660,13670,13670,13660,213
|
|
20250410,142700,1034420385,13670,13670,13670,13670,54
|
|
20250410,142600,1033682205,13670,13660,13670,13660,25
|
|
20250410,142500,1033340695,13660,13660,13660,13660,109
|
|
20250410,142400,1031851755,13680,13670,13680,13670,46
|
|
20250410,142300,1031222485,13680,13680,13680,13680,2
|
|
20250410,142200,1031195125,13680,13680,13680,13680,53
|
|
20250410,142100,1030470085,13680,13680,13680,13680,10
|
|
20250410,142000,1030333285,13660,13660,13680,13660,122
|
|
20250410,141900,1028666665,13660,13660,13660,13660,164
|
|
20250410,141800,1026426425,13660,13650,13660,13650,247
|
|
20250410,141700,1023054715,13680,13680,13680,13680,1
|
|
20250410,141600,1023041035,13680,13680,13680,13680,303
|
|
20250410,141500,1018895995,13680,13710,13710,13680,4
|
|
20250410,141400,1018841245,13700,13700,13700,13700,120
|
|
20250410,141300,1017197245,13700,13700,13700,13700,46
|
|
20250410,141200,1016567045,13680,13700,13700,13680,69
|
|
20250410,141100,1015623085,13700,13700,13700,13700,177
|
|
20250410,141000,1013198185,13690,13670,13690,13670,126
|
|
20250410,140900,1011475295,13670,13670,13670,13670,1
|
|
20250410,140800,1011461625,13660,13660,13660,13660,157
|
|
20250410,140700,1009317005,13660,13660,13660,13660,102
|
|
20250410,140600,1007923685,13670,13660,13670,13660,17
|
|
20250410,140500,1007691325,13660,13660,13660,13660,36
|
|
20250410,140400,1007199565,13680,13680,13680,13660,723
|
|
20250410,140300,997318465,13690,13690,13690,13690,249
|
|
20250410,140200,993909655,13690,13690,13690,13690,14
|
|
20250410,140100,993717995,13690,13690,13690,13690,0
|
|
20250410,140000,993717995,13690,13690,13700,13690,513
|
|
20250410,135900,986694965,13680,13690,13690,13680,6
|
|
20250410,135800,986612835,13700,13700,13700,13700,42
|
|
20250410,135700,986037435,13700,13690,13700,13690,196
|
|
20250410,135600,983352285,13700,13700,13700,13640,1853
|
|
20250410,135500,958052995,13710,13690,13710,13690,564
|
|
20250410,135400,950325915,13690,13690,13690,13690,253
|
|
20250410,135300,946862345,13690,13690,13695,13690,237
|
|
20250410,135200,943617780,13690,13690,13690,13690,201
|
|
20250410,135100,940866090,13690,13690,13690,13690,8
|
|
20250410,135000,940756570,13690,13690,13690,13690,148
|
|
20250410,134900,938730450,13690,13690,13690,13690,351
|
|
20250410,134800,933925260,13690,13660,13700,13660,4384
|
|
20250410,134700,873913400,13660,13660,13660,13660,0
|
|
20250410,134600,873913400,13660,13600,13660,13600,1256
|
|
20250410,134500,856786220,13620,13610,13620,13610,156
|
|
20250410,134400,854663050,13610,13610,13610,13610,1
|
|
20250410,134300,854649440,13620,13610,13620,13610,264
|
|
20250410,134200,851056370,13610,13620,13620,13610,228
|
|
20250410,134100,847953210,13620,13620,13620,13620,2
|
|
20250410,134000,847925970,13630,13620,13630,13620,11
|
|
20250410,133900,847776140,13620,13640,13640,13620,149
|
|
20250410,133800,845745600,13640,13640,13640,13640,5
|
|
20250410,133700,845677400,13640,13640,13640,13640,2
|
|
20250410,133600,845650120,13620,13620,13620,13620,191
|
|
20250410,133500,843048700,13650,13640,13650,13620,513
|
|
20250410,133400,836055940,13650,13650,13650,13650,5
|
|
20250410,133300,835987690,13660,13650,13660,13650,323
|
|
20250410,133200,831577720,13650,13650,13650,13650,0
|
|
20250410,133100,831577720,13650,13630,13650,13630,71
|
|
20250410,133000,830608630,13620,13610,13620,13610,9
|
|
20250410,132900,830486120,13620,13620,13620,13620,9
|
|
20250410,132800,830363540,13610,13620,13620,13610,103
|
|
20250410,132700,828960750,13640,13640,13640,13640,75
|
|
20250410,132600,827937750,13640,13640,13640,13640,0
|
|
20250410,132500,827937750,13640,13620,13640,13620,274
|
|
20250410,132400,824202640,13620,13620,13620,13620,0
|
|
20250410,132300,824202640,13620,13630,13630,13620,18
|
|
20250410,132200,823957310,13630,13630,13630,13630,17
|
|
20250410,132100,823725600,13650,13610,13650,13610,55
|
|
20250410,132000,822977010,13630,13630,13630,13630,166
|
|
20250410,131900,820714430,13630,13630,13630,13630,23
|
|
20250410,131800,820400940,13620,13620,13620,13610,83
|
|
20250410,131700,819270780,13630,13635,13635,13620,215
|
|
20250410,131600,816341320,13650,13640,13650,13640,76
|
|
20250410,131500,815303950,13650,13650,13650,13650,0
|
|
20250410,131400,815303950,13650,13650,13650,13650,0
|
|
20250410,131300,815303950,13650,13620,13650,13620,72
|
|
20250410,131200,814322050,13620,13620,13620,13620,47
|
|
20250410,131100,813681910,13600,13600,13600,13600,25
|
|
20250410,131000,813341910,13600,13600,13600,13600,0
|
|
20250410,130900,813341910,13600,13580,13600,13580,107
|
|
20250410,130800,811888750,13570,13570,13570,13570,10
|
|
20250410,130700,811753050,13570,13570,13570,13570,2
|
|
20250410,130600,811725910,13560,13530,13560,13530,78
|
|
20250410,130500,810668980,13560,13560,13560,13560,0
|
|
20250410,130400,810668980,13560,13560,13560,13560,0
|
|
20250410,130300,810668980,13560,13550,13560,13550,6
|
|
20250410,130200,810587660,13530,13540,13540,13530,25
|
|
20250410,130100,810249210,13540,13540,13540,13540,34
|
|
20250410,130000,809788850,13530,13530,13530,13530,1
|
|
20250410,125900,809775320,13540,13500,13540,13500,68
|
|
20250410,125800,808856740,13510,13510,13510,13510,36
|
|
20250410,125700,808370380,13520,13520,13520,13520,0
|
|
20250410,125600,808370380,13520,13520,13520,13520,0
|
|
20250410,125500,808370380,13520,13520,13520,13520,57
|
|
20250410,125400,807599740,13530,13530,13530,13530,0
|
|
20250410,125300,807599740,13530,13530,13530,13530,0
|
|
20250410,125200,807599740,13530,13540,13540,13520,218
|
|
20250410,125100,804650870,13490,13500,13520,13490,124
|
|
20250410,125000,802974480,13500,13500,13500,13500,0
|
|
20250410,124900,802974480,13500,13500,13500,13500,0
|
|
20250410,124800,802974480,13500,13500,13500,13500,0
|
|
20250410,124700,802974480,13500,13500,13500,13500,6
|
|
20250410,124600,802893480,13480,13480,13480,13480,47
|
|
20250410,124500,802259920,13490,13490,13490,13490,1
|
|
20250410,124400,802246430,13480,13480,13480,13480,14
|
|
20250410,124300,802057710,13480,13450,13480,13450,20
|
|
20250410,124200,801788170,13450,13440,13450,13440,35
|
|
20250410,124100,801317550,13440,13440,13440,13440,68
|
|
20250410,124000,800403630,13420,13410,13500,13410,182
|
|
20250410,123900,797957620,13430,13430,13430,13430,0
|
|
20250410,123800,797957620,13430,13430,13430,13430,0
|
|
20250410,123700,797957620,13430,13430,13430,13420,145
|
|
20250410,123600,796010410,13430,13450,13450,13430,60
|
|
20250410,123500,795203910,13450,13460,13460,13450,149
|
|
20250410,123400,793198690,13470,13470,13470,13470,1
|
|
20250410,123300,793185220,13450,13490,13490,13450,158
|
|
20250410,123200,791058430,13510,13520,13520,13510,23
|
|
20250410,123100,790747670,13530,13530,13530,13530,0
|
|
20250410,123000,790747670,13530,13530,13530,13530,0
|
|
20250410,122900,790747670,13530,13490,13530,13480,32
|
|
20250410,122800,790315920,13500,13520,13520,13500,269
|
|
20250410,122700,786682970,13530,13530,13530,13530,433
|
|
20250410,122600,780824480,13520,13520,13520,13520,52
|
|
20250410,122500,780121440,13530,13530,13530,13530,56
|
|
20250410,122400,779363760,13530,13530,13540,13530,115
|
|
20250410,122300,777807770,13540,13570,13570,13540,168
|
|
20250410,122200,775530620,13580,13580,13580,13580,20
|
|
20250410,122100,775259020,13580,13580,13580,13560,256
|
|
20250410,122000,771786330,13570,13570,13570,13570,0
|
|
20250410,121900,771786330,13570,13570,13570,13570,0
|
|
20250410,121800,771786330,13570,13570,13570,13570,63
|
|
20250410,121700,770931420,13600,13600,13610,13600,1564
|
|
20250410,121600,749661010,13610,13610,13610,13610,38
|
|
20250410,121500,749143830,13620,13620,13620,13620,0
|
|
20250410,121400,749143830,13620,13620,13620,13620,0
|
|
20250410,121300,749143830,13620,13620,13620,13620,17
|
|
20250410,121200,748912290,13620,13620,13620,13620,5
|
|
20250410,121100,748844190,13630,13630,13630,13630,0
|
|
20250410,121000,748844190,13630,13630,13630,13630,34
|
|
20250410,120900,748380770,13630,13630,13630,13620,464
|
|
20250410,120800,742061060,13620,13620,13620,13620,50
|
|
20250410,120700,741380060,13630,13630,13630,13630,46
|
|
20250410,120600,740753080,13630,13630,13630,13630,11
|
|
20250410,120500,740603150,13630,13630,13630,13630,5
|
|
20250410,120400,740535000,13650,13650,13650,13650,2
|
|
20250410,120300,740507700,13660,13660,13660,13660,0
|
|
20250410,120200,740507700,13660,13640,13660,13640,653
|
|
20250410,120100,731590650,13650,13640,13650,13620,166
|
|
20250410,120000,729328310,13650,13650,13650,13650,6
|
|
20250410,115900,729246410,13650,13640,13650,13640,71
|
|
20250410,115800,728277940,13640,13640,13640,13630,37
|
|
20250410,115700,727773310,13650,13650,13650,13650,0
|
|
20250410,115600,727773310,13650,13650,13650,13650,8
|
|
20250410,115500,727664110,13650,13650,13650,13650,0
|
|
20250410,115400,727664110,13650,13660,13660,13650,101
|
|
20250410,115300,726284560,13660,13660,13660,13660,26
|
|
20250410,115200,725929400,13670,13670,13670,13670,9
|
|
20250410,115100,725806370,13670,13670,13670,13670,0
|
|
20250410,115000,725806370,13670,13670,13670,13670,36
|
|
20250410,114900,725314250,13670,13670,13670,13670,0
|
|
20250410,114800,725314250,13670,13670,13670,13670,5
|
|
20250410,114700,725245900,13650,13630,13660,13630,368
|
|
20250410,114600,720222280,13630,13630,13630,13630,0
|
|
20250410,114500,720222280,13630,13640,13640,13610,103
|
|
20250410,114400,718817920,13630,13630,13630,13630,0
|
|
20250410,114300,718817920,13630,13630,13630,13630,0
|
|
20250410,114200,718817920,13630,13610,13630,13570,272
|
|
20250410,114100,715117260,13610,13610,13610,13610,0
|
|
20250410,114000,715117260,13610,13620,13620,13610,22
|
|
20250410,113900,714817670,13620,13600,13650,13600,790
|
|
20250410,113800,704061450,13610,13610,13610,13610,0
|
|
20250410,113700,704061450,13610,13620,13620,13610,89
|
|
20250410,113600,702850140,13620,13620,13620,13620,0
|
|
20250410,113500,702850140,13620,13640,13640,13620,96
|
|
20250410,113400,701542210,13640,13640,13640,13640,1
|
|
20250410,113300,701528570,13650,13650,13650,13650,13
|
|
20250410,113200,701351120,13650,13620,13650,13620,24
|
|
20250410,113100,701023590,13650,13650,13650,13650,0
|
|
20250410,113000,701023590,13650,13650,13650,13650,0
|
|
20250410,112900,701023590,13650,13650,13650,13650,2
|
|
20250410,112800,700996290,13670,13670,13670,13670,0
|
|
20250410,112700,700996290,13670,13650,13670,13650,14
|
|
20250410,112600,700805100,13670,13670,13670,13670,0
|
|
20250410,112500,700805100,13670,13670,13670,13670,0
|
|
20250410,112400,700805100,13670,13670,13670,13670,0
|
|
20250410,112300,700805100,13670,13670,13690,13660,503
|
|
20250410,112200,693929130,13660,13660,13660,13660,83
|
|
20250410,112100,692795350,13660,13600,13660,13600,389
|
|
20250410,112000,687496200,13650,13640,13650,13640,172
|
|
20250410,111900,685149540,13640,13640,13640,13640,0
|
|
20250410,111800,685149540,13640,13640,13640,13640,1
|
|
20250410,111700,685135900,13600,13600,13600,13600,5
|
|
20250410,111600,685067900,13610,13600,13610,13600,193
|
|
20250410,111500,682443030,13600,13590,13600,13590,2
|
|
20250410,111400,682415840,13600,13580,13600,13580,158
|
|
20250410,111300,680269300,13580,13640,13640,13580,457
|
|
20250410,111200,674048400,13630,13630,13630,13630,10
|
|
20250410,111100,673912100,13640,13640,13640,13640,62
|
|
20250410,111000,673066420,13620,13620,13620,13620,3
|
|
20250410,110900,673025560,13640,13640,13640,13640,1
|
|
20250410,110800,673011920,13640,13640,13640,13640,0
|
|
20250410,110700,673011920,13640,13590,13640,13590,47
|
|
20250410,110600,672370890,13590,13610,13630,13590,147
|
|
20250410,110500,670367980,13610,13610,13610,13610,5
|
|
20250410,110400,670299930,13590,13590,13600,13590,116
|
|
20250410,110300,668723440,13640,13640,13640,13640,62
|
|
20250410,110200,667877760,13640,13650,13650,13640,40
|
|
20250410,110100,667332120,13630,13630,13630,13630,0
|
|
20250410,110000,667332120,13630,13630,13630,13630,0
|
|
20250410,105900,667332120,13630,13630,13650,13590,847
|
|
20250410,105800,655808950,13620,13620,13620,13620,121
|
|
20250410,105700,654160930,13620,13590,13630,13590,40
|
|
20250410,105600,653616240,13580,13580,13580,13580,1
|
|
20250410,105500,653602660,13580,13580,13580,13580,2
|
|
20250410,105400,653575500,13580,13580,13580,13580,0
|
|
20250410,105300,653575500,13580,13580,13580,13580,0
|
|
20250410,105200,653575500,13580,13580,13630,13580,320
|
|
20250410,105100,649221520,13570,13570,13570,13570,79
|
|
20250410,105000,648149490,13560,13560,13560,13560,10
|
|
20250410,104900,648013890,13500,13500,13500,13500,0
|
|
20250410,104800,648013890,13500,13500,13500,13500,24
|
|
20250410,104700,647689890,13500,13530,13530,13500,302
|
|
20250410,104600,643612250,13570,13550,13570,13550,145
|
|
20250410,104500,641646460,13500,13530,13530,13500,393
|
|
20250410,104400,636340870,13520,13520,13520,13520,0
|
|
20250410,104300,636340870,13520,13520,13520,13520,204
|
|
20250410,104200,633582790,13530,13520,13530,13500,241
|
|
20250410,104100,630327050,13510,13510,13510,13500,54
|
|
20250410,104000,629598010,13520,13520,13520,13520,0
|
|
20250410,103900,629598010,13520,13520,13520,13520,42
|
|
20250410,103800,629030170,13550,13520,13550,13520,64
|
|
20250410,103700,628164860,13560,13560,13560,13560,5
|
|
20250410,103600,628097060,13580,13570,13580,13530,38
|
|
20250410,103500,627582150,13540,13520,13540,13520,121
|
|
20250410,103400,625944160,13520,13540,13540,13520,25
|
|
20250410,103300,625605850,13540,13580,13580,13540,60
|
|
20250410,103200,624792650,13590,13600,13610,13550,549
|
|
20250410,103100,617351340,13610,13580,13610,13580,84
|
|
20250410,103000,616210160,13580,13580,13580,13580,2
|
|
20250410,102900,616183000,13530,13570,13570,13530,18
|
|
20250410,102800,615938780,13570,13560,13570,13560,30
|
|
20250410,102700,615531960,13570,13570,13570,13570,120
|
|
20250410,102600,613903560,13580,13620,13620,13580,213
|
|
20250410,102500,611009890,13620,13620,13670,13620,27
|
|
20250410,102400,610641520,13620,13630,13640,13620,247
|
|
20250410,102300,607274930,13630,13600,13630,13600,375
|
|
20250410,102200,602173370,13590,13570,13590,13570,1281
|
|
20250410,102100,584781540,13570,13530,13570,13490,200
|
|
20250410,102000,582074660,13570,13550,13570,13550,183
|
|
20250410,101900,579593560,13550,13530,13550,13530,85
|
|
20250410,101800,578442010,13530,13500,13530,13500,152
|
|
20250410,101700,576388720,13530,13530,13540,13530,11
|
|
20250410,101600,576239870,13520,13520,13520,13520,40
|
|
20250410,101500,575699070,13540,13540,13540,13540,2
|
|
20250410,101400,575671990,13560,13520,13560,13510,231
|
|
20250410,101300,572549050,13510,13490,13510,13490,154
|
|
20250410,101200,570471150,13480,13520,13520,13480,67
|
|
20250410,101100,569566970,13520,13520,13520,13520,804
|
|
20250410,101000,558696890,13550,13550,13550,13550,18
|
|
20250410,100900,558452990,13570,13520,13570,13520,4
|
|
20250410,100800,558398780,13580,13520,13580,13520,140
|
|
20250410,100700,556502060,13560,13510,13560,13510,7
|
|
20250410,100600,556407290,13580,13570,13580,13570,26
|
|
20250410,100500,556054240,13550,13470,13550,13470,782
|
|
20250410,100400,545474310,13510,13500,13510,13500,12
|
|
20250410,100300,545312300,13500,13490,13500,13490,102
|
|
20250410,100200,543935430,13500,13460,13510,13460,36
|
|
20250410,100100,543449870,13500,13490,13500,13460,302
|
|
20250410,100000,539379860,13520,13500,13520,13500,32
|
|
20250410,095900,538947690,13500,13490,13510,13450,309
|
|
20250410,095800,534784550,13520,13500,13520,13500,234
|
|
20250410,095700,531622760,13500,13480,13500,13480,147
|
|
20250410,095600,529639790,13450,13450,13450,13450,10
|
|
20250410,095500,529505290,13470,13440,13470,13440,158
|
|
20250410,095400,527377480,13440,13440,13440,13440,10
|
|
20250410,095300,527243080,13460,13430,13460,13430,80
|
|
20250410,095200,526168610,13460,13460,13460,13460,31
|
|
20250410,095100,525751350,13470,13470,13470,13470,0
|
|
20250410,095000,525751350,13470,13470,13470,13470,32
|
|
20250410,094900,525320310,13470,13460,13470,13460,120
|
|
20250410,094800,523704210,13470,13470,13470,13470,0
|
|
20250410,094700,523704210,13470,13470,13470,13470,0
|
|
20250410,094600,523704210,13470,13460,13470,13460,5
|
|
20250410,094500,523636880,13440,13440,13440,13440,97
|
|
20250410,094400,522333200,13440,13370,13440,13370,69
|
|
20250410,094300,521410460,13440,13370,13440,13370,137
|
|
20250410,094200,519577450,13380,13390,13390,13380,107
|
|
20250410,094100,518145560,13400,13380,13400,13380,3
|
|
20250410,094000,518105400,13380,13390,13400,13380,95
|
|
20250410,093900,516832650,13390,13410,13440,13390,369
|
|
20250410,093800,511886320,13440,13410,13440,13410,122
|
|
20250410,093700,510249510,13440,13470,13470,13440,272
|
|
20250410,093600,506591740,13490,13520,13520,13470,331
|
|
20250410,093500,502128290,13520,13490,13520,13490,211
|
|
20250410,093400,499281320,13490,13490,13540,13490,155
|
|
20250410,093300,497190320,13490,13490,13490,13490,1
|
|
20250410,093200,497176830,13540,13500,13540,13480,89
|
|
20250410,093100,495976970,13470,13470,13570,13470,2489
|
|
20250410,093000,462266590,13470,13500,13500,13470,67
|
|
20250410,092900,461364040,13500,13530,13530,13500,143
|
|
20250410,092800,459433300,13530,13540,13580,13500,446
|
|
20250410,092700,453388360,13480,13480,13480,13480,527
|
|
20250410,092600,446284400,13480,13480,13490,13470,391
|
|
20250410,092500,441013310,13480,13490,13490,13480,128
|
|
20250410,092400,439287780,13500,13520,13530,13500,1109
|
|
20250410,092300,424299320,13520,13540,13560,13520,450
|
|
20250410,092200,418208480,13540,13540,13590,13540,261
|
|
20250410,092100,414669850,13580,13560,13580,13540,229
|
|
20250410,092000,411566270,13560,13550,13560,13550,353
|
|
20250410,091900,406781250,13520,13550,13550,13520,386
|
|
20250410,091800,401558780,13550,13610,13640,13550,907
|
|
20250410,091700,389237990,13630,13630,13630,13630,95
|
|
20250410,091600,387943140,13630,13560,13640,13510,971
|
|
20250410,091500,374753560,13530,13570,13570,13490,739
|
|
20250410,091400,364743900,13540,13440,13560,13440,909
|
|
20250410,091300,352460570,13440,13410,13470,13410,143
|
|
20250410,091200,350537300,13380,13400,13500,13320,939
|
|
20250410,091100,337908260,13390,13320,13400,13300,432
|
|
20250410,091000,332139130,13300,13320,13330,13300,2223
|
|
20250410,090900,302549880,13320,13330,13350,13310,939
|
|
20250410,090800,290033030,13320,13410,13470,13250,4263
|
|
20250410,090700,233015000,13410,13400,13470,13400,811
|
|
20250410,090600,222114540,13400,13400,13520,13400,4132
|
|
20250410,090500,166532920,13400,13410,13410,13350,509
|
|
20250410,090400,159719470,13410,13400,13410,13390,405
|
|
20250410,090300,154291810,13410,13460,13460,13400,612
|
|
20250410,090200,146078140,13460,13500,13500,13460,800
|
|
20250410,090100,135290390,13520,13590,13650,13480,4654
|
|
20250410,090000,72416500,13600,13590,13700,13580,5326
|