747 lines
39 KiB
CSV
747 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250411,212400,1247847905,14270,14270,14270,14270,924
|
|
20250411,212300,1247847905,14270,14270,14270,14270,0
|
|
20250411,212200,1247847905,14270,14270,14270,14270,0
|
|
20250411,212100,1247847905,14270,14270,14270,14270,0
|
|
20250411,212000,1247847905,14270,14270,14270,14270,0
|
|
20250411,211900,1247847905,14270,14270,14270,14270,0
|
|
20250411,211800,1247847905,14270,14270,14270,14270,0
|
|
20250411,211700,1247847905,14270,14270,14270,14270,0
|
|
20250411,211600,1247847905,14270,14270,14270,14270,0
|
|
20250411,211500,1247847905,14270,14270,14270,14270,0
|
|
20250411,211400,1247847905,14270,14270,14270,14270,0
|
|
20250411,211300,1247847905,14270,14270,14270,14270,0
|
|
20250411,211200,1247847905,14270,14270,14270,14270,0
|
|
20250411,211100,1247847905,14270,14270,14270,14270,0
|
|
20250411,211000,1247847905,14270,14270,14270,14270,0
|
|
20250411,210900,1247847905,14270,14270,14270,14270,0
|
|
20250411,210800,1247847905,14270,14270,14270,14270,0
|
|
20250411,210700,1247847905,14270,14270,14270,14270,0
|
|
20250411,210600,1247847905,14270,14270,14270,14270,0
|
|
20250411,210500,1247847905,14270,14270,14270,14270,0
|
|
20250411,210400,1247847905,14270,14270,14270,14270,0
|
|
20250411,210300,1247847905,14270,14270,14270,14270,0
|
|
20250411,210200,1247847905,14270,14270,14270,14270,0
|
|
20250411,210100,1247847905,14270,14270,14270,14270,0
|
|
20250411,210000,1247847905,14270,14270,14270,14270,0
|
|
20250411,205900,1247847905,14270,14270,14270,14270,0
|
|
20250411,205800,1247847905,14270,14270,14270,14270,0
|
|
20250411,205700,1247847905,14270,14270,14270,14270,0
|
|
20250411,205600,1247847905,14270,14270,14270,14270,0
|
|
20250411,205500,1247847905,14270,14270,14270,14270,0
|
|
20250411,205400,1247847905,14270,14270,14270,14270,924
|
|
20250411,205300,1247847905,14270,14270,14270,14270,0
|
|
20250411,205200,1247847905,14270,14270,14270,14270,0
|
|
20250411,205100,1247847905,14270,14270,14270,14270,0
|
|
20250411,205000,1247847905,14270,14270,14270,14270,0
|
|
20250411,204900,1247847905,14270,14270,14270,14270,0
|
|
20250411,204800,1247847905,14270,14270,14270,14270,0
|
|
20250411,204700,1247847905,14270,14270,14270,14270,0
|
|
20250411,204600,1247847905,14270,14270,14270,14270,0
|
|
20250411,204500,1247847905,14270,14270,14270,14270,0
|
|
20250411,204400,1247847905,14270,14270,14270,14270,0
|
|
20250411,204300,1247847905,14270,14270,14270,14270,0
|
|
20250411,204200,1247847905,14270,14270,14270,14270,0
|
|
20250411,204100,1247847905,14270,14270,14270,14270,0
|
|
20250411,204000,1247847905,14270,14270,14270,14270,0
|
|
20250411,203900,1247847905,14270,14270,14270,14270,0
|
|
20250411,203800,1247847905,14270,14270,14270,14270,0
|
|
20250411,203700,1247847905,14270,14270,14270,14270,0
|
|
20250411,203600,1247847905,14270,14270,14270,14270,0
|
|
20250411,203500,1247847905,14270,14270,14270,14270,0
|
|
20250411,203400,1247847905,14270,14270,14270,14270,0
|
|
20250411,203300,1247847905,14270,14270,14270,14270,0
|
|
20250411,203200,1247847905,14270,14270,14270,14270,0
|
|
20250411,203100,1247847905,14270,14270,14270,14270,0
|
|
20250411,203000,1247847905,14270,14270,14270,14270,0
|
|
20250411,202900,1247847905,14270,14270,14270,14270,0
|
|
20250411,202800,1247847905,14270,14270,14270,14270,0
|
|
20250411,202700,1247847905,14270,14270,14270,14270,0
|
|
20250411,202600,1247847905,14270,14270,14270,14270,0
|
|
20250411,202500,1247847905,14270,14270,14270,14270,0
|
|
20250411,202400,1247847905,14270,14270,14270,14270,924
|
|
20250411,202300,1247847905,14270,14270,14270,14270,0
|
|
20250411,202200,1247847905,14270,14270,14270,14270,0
|
|
20250411,202100,1247847905,14270,14270,14270,14270,0
|
|
20250411,202000,1247847905,14270,14270,14270,14270,0
|
|
20250411,201900,1247847905,14270,14270,14270,14270,0
|
|
20250411,201800,1247847905,14270,14270,14270,14270,0
|
|
20250411,201700,1247847905,14270,14270,14270,14270,0
|
|
20250411,201600,1247847905,14270,14270,14270,14270,0
|
|
20250411,201500,1247847905,14270,14270,14270,14270,0
|
|
20250411,201400,1247847905,14270,14270,14270,14270,0
|
|
20250411,201300,1247847905,14270,14270,14270,14270,0
|
|
20250411,201200,1247847905,14270,14270,14270,14270,0
|
|
20250411,201100,1247847905,14270,14270,14270,14270,0
|
|
20250411,201000,1247847905,14270,14270,14270,14270,0
|
|
20250411,200900,1247847905,14270,14270,14270,14270,0
|
|
20250411,200800,1247847905,14270,14270,14270,14270,0
|
|
20250411,200700,1247847905,14270,14270,14270,14270,0
|
|
20250411,200600,1247847905,14270,14270,14270,14270,0
|
|
20250411,200500,1247847905,14270,14270,14270,14270,0
|
|
20250411,200400,1247847905,14270,14270,14270,14270,0
|
|
20250411,200300,1247847905,14270,14270,14270,14270,0
|
|
20250411,200200,1247847905,14270,14270,14270,14270,0
|
|
20250411,200100,1247847905,14270,14270,14270,14270,0
|
|
20250411,200000,1247847905,14270,14270,14270,14270,0
|
|
20250411,195900,1247847905,14270,14270,14270,14270,0
|
|
20250411,195800,1247847905,14270,14270,14270,14270,0
|
|
20250411,195700,1247847905,14270,14270,14270,14270,0
|
|
20250411,195600,1247847905,14270,14270,14270,14270,0
|
|
20250411,195500,1247847905,14270,14270,14270,14270,0
|
|
20250411,195400,1247847905,14270,14270,14270,14270,924
|
|
20250411,195300,1247847905,14270,14270,14270,14270,0
|
|
20250411,195200,1247847905,14270,14270,14270,14270,0
|
|
20250411,195100,1247847905,14270,14270,14270,14270,0
|
|
20250411,195000,1247847905,14270,14270,14270,14270,0
|
|
20250411,194900,1247847905,14270,14270,14270,14270,0
|
|
20250411,194800,1247847905,14270,14270,14270,14270,0
|
|
20250411,194700,1247847905,14270,14270,14270,14270,0
|
|
20250411,194600,1247847905,14270,14270,14270,14270,0
|
|
20250411,194500,1247847905,14270,14270,14270,14270,0
|
|
20250411,194400,1247847905,14270,14270,14270,14270,0
|
|
20250411,194300,1247847905,14270,14270,14270,14270,0
|
|
20250411,194200,1247847905,14270,14270,14270,14270,0
|
|
20250411,194100,1247847905,14270,14270,14270,14270,0
|
|
20250411,194000,1247847905,14270,14270,14270,14270,0
|
|
20250411,193900,1247847905,14270,14270,14270,14270,0
|
|
20250411,193800,1247847905,14270,14270,14270,14270,0
|
|
20250411,193700,1247847905,14270,14270,14270,14270,0
|
|
20250411,193600,1247847905,14270,14270,14270,14270,0
|
|
20250411,193500,1247847905,14270,14270,14270,14270,0
|
|
20250411,193400,1247847905,14270,14270,14270,14270,0
|
|
20250411,193300,1247847905,14270,14270,14270,14270,0
|
|
20250411,193200,1247847905,14270,14270,14270,14270,0
|
|
20250411,193100,1247847905,14270,14270,14270,14270,0
|
|
20250411,193000,1247847905,14270,14270,14270,14270,0
|
|
20250411,192900,1247847905,14270,14270,14270,14270,0
|
|
20250411,192800,1247847905,14270,14270,14270,14270,0
|
|
20250411,192700,1247847905,14270,14270,14270,14270,0
|
|
20250411,192600,1247847905,14270,14270,14270,14270,0
|
|
20250411,192500,1247847905,14270,14270,14270,14270,0
|
|
20250411,192400,1247847905,14270,14270,14270,14270,924
|
|
20250411,192300,1247847905,14270,14270,14270,14270,0
|
|
20250411,192200,1247847905,14270,14270,14270,14270,0
|
|
20250411,192100,1247847905,14270,14270,14270,14270,0
|
|
20250411,192000,1247847905,14270,14270,14270,14270,0
|
|
20250411,191900,1247847905,14270,14270,14270,14270,0
|
|
20250411,191800,1247847905,14270,14270,14270,14270,0
|
|
20250411,191700,1247847905,14270,14270,14270,14270,0
|
|
20250411,191600,1247847905,14270,14270,14270,14270,0
|
|
20250411,191500,1247847905,14270,14270,14270,14270,0
|
|
20250411,191400,1247847905,14270,14270,14270,14270,0
|
|
20250411,191300,1247847905,14270,14270,14270,14270,0
|
|
20250411,191200,1247847905,14270,14270,14270,14270,0
|
|
20250411,191100,1247847905,14270,14270,14270,14270,0
|
|
20250411,191000,1247847905,14270,14270,14270,14270,0
|
|
20250411,190900,1247847905,14270,14270,14270,14270,0
|
|
20250411,190800,1247847905,14270,14270,14270,14270,0
|
|
20250411,190700,1247847905,14270,14270,14270,14270,0
|
|
20250411,190600,1247847905,14270,14270,14270,14270,0
|
|
20250411,190500,1247847905,14270,14270,14270,14270,0
|
|
20250411,190400,1247847905,14270,14270,14270,14270,0
|
|
20250411,190300,1247847905,14270,14270,14270,14270,0
|
|
20250411,190200,1247847905,14270,14270,14270,14270,0
|
|
20250411,190100,1247847905,14270,14270,14270,14270,0
|
|
20250411,190000,1247847905,14270,14270,14270,14270,0
|
|
20250411,185900,1247847905,14270,14270,14270,14270,0
|
|
20250411,185800,1247847905,14270,14270,14270,14270,0
|
|
20250411,185700,1247847905,14270,14270,14270,14270,0
|
|
20250411,185600,1247847905,14270,14270,14270,14270,0
|
|
20250411,185500,1247847905,14270,14270,14270,14270,0
|
|
20250411,185400,1247847905,14270,14270,14270,14270,924
|
|
20250411,185300,1247847905,14270,14270,14270,14270,0
|
|
20250411,185200,1247847905,14270,14270,14270,14270,0
|
|
20250411,185100,1247847905,14270,14270,14270,14270,0
|
|
20250411,185000,1247847905,14270,14270,14270,14270,0
|
|
20250411,184900,1247847905,14270,14270,14270,14270,0
|
|
20250411,184800,1247847905,14270,14270,14270,14270,0
|
|
20250411,184700,1247847905,14270,14270,14270,14270,0
|
|
20250411,184600,1247847905,14270,14270,14270,14270,0
|
|
20250411,184500,1247847905,14270,14270,14270,14270,0
|
|
20250411,184400,1247847905,14270,14270,14270,14270,0
|
|
20250411,184300,1247847905,14270,14270,14270,14270,0
|
|
20250411,184200,1247847905,14270,14270,14270,14270,0
|
|
20250411,184100,1247847905,14270,14270,14270,14270,0
|
|
20250411,184000,1247847905,14270,14270,14270,14270,0
|
|
20250411,183900,1247847905,14270,14270,14270,14270,0
|
|
20250411,183800,1247847905,14270,14270,14270,14270,0
|
|
20250411,183700,1247847905,14270,14270,14270,14270,0
|
|
20250411,183600,1247847905,14270,14270,14270,14270,0
|
|
20250411,183500,1247847905,14270,14270,14270,14270,0
|
|
20250411,183400,1247847905,14270,14270,14270,14270,0
|
|
20250411,183300,1247847905,14270,14270,14270,14270,0
|
|
20250411,183200,1247847905,14270,14270,14270,14270,0
|
|
20250411,183100,1247847905,14270,14270,14270,14270,0
|
|
20250411,183000,1247847905,14270,14270,14270,14270,0
|
|
20250411,182900,1247847905,14270,14270,14270,14270,0
|
|
20250411,182800,1247847905,14270,14270,14270,14270,0
|
|
20250411,182700,1247847905,14270,14270,14270,14270,0
|
|
20250411,182600,1247847905,14270,14270,14270,14270,0
|
|
20250411,182500,1247847905,14270,14270,14270,14270,0
|
|
20250411,182400,1247847905,14270,14270,14270,14270,924
|
|
20250411,182300,1247847905,14270,14270,14270,14270,0
|
|
20250411,182200,1247847905,14270,14270,14270,14270,0
|
|
20250411,182100,1247847905,14270,14270,14270,14270,0
|
|
20250411,182000,1247847905,14270,14270,14270,14270,0
|
|
20250411,181900,1247847905,14270,14270,14270,14270,0
|
|
20250411,181800,1247847905,14270,14270,14270,14270,0
|
|
20250411,181700,1247847905,14270,14270,14270,14270,0
|
|
20250411,181600,1247847905,14270,14270,14270,14270,0
|
|
20250411,181500,1247847905,14270,14270,14270,14270,0
|
|
20250411,181400,1247847905,14270,14270,14270,14270,0
|
|
20250411,181300,1247847905,14270,14270,14270,14270,0
|
|
20250411,181200,1247847905,14270,14270,14270,14270,0
|
|
20250411,181100,1247847905,14270,14270,14270,14270,0
|
|
20250411,181000,1247847905,14270,14270,14270,14270,0
|
|
20250411,180900,1247847905,14270,14270,14270,14270,0
|
|
20250411,180800,1247847905,14270,14270,14270,14270,0
|
|
20250411,180700,1247847905,14270,14270,14270,14270,0
|
|
20250411,180600,1247847905,14270,14270,14270,14270,0
|
|
20250411,180500,1247847905,14270,14270,14270,14270,0
|
|
20250411,180400,1247847905,14270,14270,14270,14270,0
|
|
20250411,180300,1247847905,14270,14270,14270,14270,0
|
|
20250411,180200,1247847905,14270,14270,14270,14270,0
|
|
20250411,180100,1247847905,14270,14270,14270,14270,0
|
|
20250411,180000,1247847905,14270,14270,14270,14270,0
|
|
20250411,175900,1247847905,14270,14270,14270,14270,0
|
|
20250411,175800,1247847905,14270,14270,14270,14270,0
|
|
20250411,175700,1247847905,14270,14270,14270,14270,0
|
|
20250411,175600,1247847905,14270,14270,14270,14270,0
|
|
20250411,175500,1247847905,14270,14270,14270,14270,0
|
|
20250411,175400,1247847905,14270,14270,14270,14270,924
|
|
20250411,175300,1247847905,14270,14270,14270,14270,0
|
|
20250411,175200,1247847905,14270,14270,14270,14270,0
|
|
20250411,175100,1247847905,14270,14270,14270,14270,0
|
|
20250411,175000,1247847905,14270,14270,14270,14270,0
|
|
20250411,174900,1247847905,14270,14270,14270,14270,0
|
|
20250411,174800,1247847905,14270,14270,14270,14270,0
|
|
20250411,174700,1247847905,14270,14270,14270,14270,0
|
|
20250411,174600,1247847905,14270,14270,14270,14270,0
|
|
20250411,174500,1247847905,14270,14270,14270,14270,0
|
|
20250411,174400,1247847905,14270,14270,14270,14270,0
|
|
20250411,174300,1247847905,14270,14270,14270,14270,0
|
|
20250411,174200,1247847905,14270,14270,14270,14270,0
|
|
20250411,174100,1247847905,14270,14270,14270,14270,0
|
|
20250411,174000,1247847905,14270,14270,14270,14270,0
|
|
20250411,173900,1247847905,14270,14270,14270,14270,0
|
|
20250411,173800,1247847905,14270,14270,14270,14270,0
|
|
20250411,173700,1247847905,14270,14270,14270,14270,0
|
|
20250411,173600,1247847905,14270,14270,14270,14270,0
|
|
20250411,173500,1247847905,14270,14270,14270,14270,0
|
|
20250411,173400,1247847905,14270,14270,14270,14270,0
|
|
20250411,173300,1247847905,14270,14270,14270,14270,0
|
|
20250411,173200,1247847905,14270,14270,14270,14270,0
|
|
20250411,173100,1247847905,14270,14270,14270,14270,0
|
|
20250411,173000,1247847905,14270,14270,14270,14270,0
|
|
20250411,172900,1247847905,14270,14270,14270,14270,0
|
|
20250411,172800,1247847905,14270,14270,14270,14270,0
|
|
20250411,172700,1247847905,14270,14270,14270,14270,0
|
|
20250411,172600,1247847905,14270,14270,14270,14270,0
|
|
20250411,172500,1247847905,14270,14270,14270,14270,0
|
|
20250411,172400,1247847905,14270,14270,14270,14270,924
|
|
20250411,172300,1247847905,14270,14270,14270,14270,0
|
|
20250411,172200,1247847905,14270,14270,14270,14270,0
|
|
20250411,172100,1247847905,14270,14270,14270,14270,0
|
|
20250411,172000,1247847905,14270,14270,14270,14270,0
|
|
20250411,171900,1247847905,14270,14270,14270,14270,0
|
|
20250411,171800,1247847905,14270,14270,14270,14270,0
|
|
20250411,171700,1247847905,14270,14270,14270,14270,0
|
|
20250411,171600,1247847905,14270,14270,14270,14270,0
|
|
20250411,171500,1247847905,14270,14270,14270,14270,0
|
|
20250411,171400,1247847905,14270,14270,14270,14270,0
|
|
20250411,171300,1247847905,14270,14270,14270,14270,0
|
|
20250411,171200,1247847905,14270,14270,14270,14270,0
|
|
20250411,171100,1247847905,14270,14270,14270,14270,0
|
|
20250411,171000,1247847905,14270,14270,14270,14270,0
|
|
20250411,170900,1247847905,14270,14270,14270,14270,0
|
|
20250411,170800,1247847905,14270,14270,14270,14270,0
|
|
20250411,170700,1247847905,14270,14270,14270,14270,0
|
|
20250411,170600,1247847905,14270,14270,14270,14270,0
|
|
20250411,170500,1247847905,14270,14270,14270,14270,0
|
|
20250411,170400,1247847905,14270,14270,14270,14270,0
|
|
20250411,170300,1247847905,14270,14270,14270,14270,0
|
|
20250411,170200,1247847905,14270,14270,14270,14270,0
|
|
20250411,170100,1247847905,14270,14270,14270,14270,0
|
|
20250411,170000,1247847905,14270,14270,14270,14270,0
|
|
20250411,165900,1247847905,14270,14270,14270,14270,0
|
|
20250411,165800,1247847905,14270,14270,14270,14270,0
|
|
20250411,165700,1247847905,14270,14270,14270,14270,0
|
|
20250411,165600,1247847905,14270,14270,14270,14270,0
|
|
20250411,165500,1247847905,14270,14270,14270,14270,0
|
|
20250411,165400,1247847905,14270,14270,14270,14270,924
|
|
20250411,165300,1247847905,14270,14270,14270,14270,0
|
|
20250411,165200,1247847905,14270,14270,14270,14270,0
|
|
20250411,165100,1247847905,14270,14270,14270,14270,0
|
|
20250411,165000,1247847905,14270,14270,14270,14270,0
|
|
20250411,164900,1247847905,14270,14270,14270,14270,0
|
|
20250411,164800,1247847905,14270,14270,14270,14270,0
|
|
20250411,164700,1247847905,14270,14270,14270,14270,0
|
|
20250411,164600,1247847905,14270,14270,14270,14270,0
|
|
20250411,164500,1247847905,14270,14270,14270,14270,0
|
|
20250411,164400,1247847905,14270,14270,14270,14270,0
|
|
20250411,164300,1247847905,14270,14270,14270,14270,0
|
|
20250411,164200,1247847905,14270,14270,14270,14270,0
|
|
20250411,164100,1247847905,14270,14270,14270,14270,0
|
|
20250411,164000,1247847905,14270,14270,14270,14270,0
|
|
20250411,163900,1247847905,14270,14270,14270,14270,0
|
|
20250411,163800,1247847905,14270,14270,14270,14270,0
|
|
20250411,163700,1247847905,14270,14270,14270,14270,0
|
|
20250411,163600,1247847905,14270,14270,14270,14270,0
|
|
20250411,163500,1247847905,14270,14270,14270,14270,0
|
|
20250411,163400,1247847905,14270,14270,14270,14270,0
|
|
20250411,163300,1247847905,14270,14270,14270,14270,0
|
|
20250411,163200,1247847905,14270,14270,14270,14270,0
|
|
20250411,163100,1247847905,14270,14270,14270,14270,0
|
|
20250411,163000,1247847905,14270,14270,14270,14270,0
|
|
20250411,162900,1247847905,14270,14270,14270,14270,0
|
|
20250411,162800,1247847905,14270,14270,14270,14270,0
|
|
20250411,162700,1247847905,14270,14270,14270,14270,0
|
|
20250411,162600,1247847905,14270,14270,14270,14270,0
|
|
20250411,162500,1247847905,14270,14270,14270,14270,0
|
|
20250411,162400,1247847905,14270,14270,14270,14270,924
|
|
20250411,162300,1247847905,14270,14270,14270,14270,0
|
|
20250411,162200,1247847905,14270,14270,14270,14270,0
|
|
20250411,162100,1247847905,14270,14270,14270,14270,0
|
|
20250411,162000,1247847905,14270,14270,14270,14270,0
|
|
20250411,161900,1247847905,14270,14270,14270,14270,0
|
|
20250411,161800,1247847905,14270,14270,14270,14270,0
|
|
20250411,161700,1247847905,14270,14270,14270,14270,0
|
|
20250411,161600,1247847905,14270,14270,14270,14270,0
|
|
20250411,161500,1247847905,14270,14270,14270,14270,0
|
|
20250411,161400,1247847905,14270,14270,14270,14270,0
|
|
20250411,161300,1247847905,14270,14270,14270,14270,0
|
|
20250411,161200,1247847905,14270,14270,14270,14270,0
|
|
20250411,161100,1247847905,14270,14270,14270,14270,0
|
|
20250411,161000,1247847905,14270,14270,14270,14270,0
|
|
20250411,160900,1247847905,14270,14270,14270,14270,0
|
|
20250411,160800,1247847905,14270,14270,14270,14270,0
|
|
20250411,160700,1247847905,14270,14270,14270,14270,0
|
|
20250411,160600,1247847905,14270,14270,14270,14270,0
|
|
20250411,160500,1247847905,14270,14270,14270,14270,0
|
|
20250411,160400,1247847905,14270,14270,14270,14270,0
|
|
20250411,160300,1247847905,14270,14270,14270,14270,0
|
|
20250411,160200,1247847905,14270,14270,14270,14270,0
|
|
20250411,160100,1247847905,14270,14270,14270,14270,0
|
|
20250411,160000,1247847905,14270,14270,14270,14270,0
|
|
20250411,155900,1247847905,14270,14270,14270,14270,0
|
|
20250411,155800,1247847905,14270,14270,14270,14270,0
|
|
20250411,155700,1247847905,14270,14270,14270,14270,0
|
|
20250411,155600,1247847905,14270,14270,14270,14270,0
|
|
20250411,155500,1247847905,14270,14270,14270,14270,0
|
|
20250411,155400,1247847905,14270,14270,14270,14270,924
|
|
20250411,155300,1247847905,14270,14270,14270,14270,0
|
|
20250411,155200,1247847905,14270,14270,14270,14270,0
|
|
20250411,155100,1247847905,14270,14270,14270,14270,0
|
|
20250411,155000,1247847905,14270,14270,14270,14270,0
|
|
20250411,154900,1247847905,14270,14270,14270,14270,0
|
|
20250411,154800,1247847905,14270,14270,14270,14270,0
|
|
20250411,154700,1247847905,14270,14270,14270,14270,0
|
|
20250411,154600,1247847905,14270,14270,14270,14270,0
|
|
20250411,154500,1247847905,14270,14270,14270,14270,0
|
|
20250411,154400,1247847905,14270,14270,14270,14270,0
|
|
20250411,154300,1247847905,14270,14270,14270,14270,0
|
|
20250411,154200,1247847905,14270,14270,14270,14270,0
|
|
20250411,154100,1247847905,14270,14270,14270,14270,0
|
|
20250411,154000,1247847905,14270,14270,14270,14270,0
|
|
20250411,153900,1247847905,14270,14270,14270,14270,0
|
|
20250411,153800,1247847905,14270,14270,14270,14270,0
|
|
20250411,153700,1247847905,14270,14270,14270,14270,0
|
|
20250411,153600,1247847905,14270,14270,14270,14270,0
|
|
20250411,153500,1247847905,14270,14270,14270,14270,0
|
|
20250411,153400,1247847905,14270,14270,14270,14270,0
|
|
20250411,153300,1247847905,14270,14270,14270,14270,0
|
|
20250411,153200,1247847905,14270,14270,14270,14270,0
|
|
20250411,153100,1247847905,14270,14270,14270,14270,0
|
|
20250411,153000,1247847905,14270,14270,14270,14270,924
|
|
20250411,152900,1234662425,14270,14270,14270,14270,0
|
|
20250411,152800,1234662425,14270,14270,14270,14270,0
|
|
20250411,152700,1234662425,14270,14270,14270,14270,0
|
|
20250411,152600,1234662425,14270,14270,14270,14270,0
|
|
20250411,152500,1234662425,14270,14270,14270,14270,0
|
|
20250411,152400,1234662425,14270,14270,14270,14270,0
|
|
20250411,152300,1234662425,14270,14270,14270,14270,0
|
|
20250411,152200,1234662425,14270,14270,14270,14270,0
|
|
20250411,152100,1234662425,14270,14270,14270,14270,0
|
|
20250411,152000,1234662425,14270,14270,14270,14270,0
|
|
20250411,151900,1234662425,14270,14240,14270,14220,188
|
|
20250411,151800,1231985415,14270,14260,14270,14240,129
|
|
20250411,151700,1230147255,14260,14230,14260,14230,15
|
|
20250411,151600,1229933655,14230,14260,14260,14220,280
|
|
20250411,151500,1225945255,14260,14230,14260,14230,76
|
|
20250411,151400,1224861545,14220,14240,14240,14220,548
|
|
20250411,151300,1217064385,14260,14250,14260,14240,87
|
|
20250411,151200,1215825285,14240,14240,14260,14240,113
|
|
20250411,151100,1214215615,14240,14240,14240,14240,262
|
|
20250411,151000,1210484735,14250,14250,14250,14250,143
|
|
20250411,150900,1208446985,14250,14250,14250,14250,88
|
|
20250411,150800,1207192985,14260,14270,14270,14260,121
|
|
20250411,150700,1205466765,14260,14260,14260,14260,97
|
|
20250411,150600,1204083545,14260,14270,14270,14260,58
|
|
20250411,150500,1203256375,14270,14270,14270,14270,7
|
|
20250411,150400,1203156485,14270,14270,14280,14270,77
|
|
20250411,150300,1202057215,14270,14270,14280,14270,12
|
|
20250411,150200,1201885935,14280,14270,14280,14270,3
|
|
20250411,150100,1201843105,14260,14260,14260,14260,0
|
|
20250411,150000,1201843105,14260,14260,14260,14260,201
|
|
20250411,145900,1198976845,14290,14290,14290,14290,3
|
|
20250411,145800,1198933975,14260,14260,14260,14260,0
|
|
20250411,145700,1198933975,14260,14260,14260,14260,32
|
|
20250411,145600,1198477655,14280,14270,14280,14260,594
|
|
20250411,145500,1190002465,14280,14280,14280,14280,153
|
|
20250411,145400,1187817625,14280,14280,14280,14280,3
|
|
20250411,145300,1187774785,14280,14290,14300,14280,358
|
|
20250411,145200,1182661445,14290,14290,14290,14275,185
|
|
20250411,145100,1180017810,14300,14290,14300,14290,16
|
|
20250411,145000,1179789050,14290,14290,14290,14290,16
|
|
20250411,144900,1179560410,14290,14290,14290,14290,5
|
|
20250411,144800,1179488960,14300,14300,14300,14300,0
|
|
20250411,144700,1179488960,14300,14290,14300,14290,491
|
|
20250411,144600,1172468510,14290,14290,14290,14290,41
|
|
20250411,144500,1171882620,14270,14270,14270,14270,74
|
|
20250411,144400,1170826640,14290,14290,14290,14290,16
|
|
20250411,144300,1170598000,14290,14300,14300,14290,76
|
|
20250411,144200,1169511860,14300,14300,14300,14300,79
|
|
20250411,144100,1168382160,14300,14280,14300,14280,1210
|
|
20250411,144000,1151085200,14280,14290,14290,14280,237
|
|
20250411,143900,1147700440,14300,14300,14300,14300,70
|
|
20250411,143800,1146699440,14300,14280,14300,14280,54
|
|
20250411,143700,1145927590,14300,14260,14300,14260,849
|
|
20250411,143600,1133797280,14250,14220,14260,14220,20
|
|
20250411,143500,1133512390,14210,14210,14210,14210,0
|
|
20250411,143400,1133512390,14210,14210,14210,14210,0
|
|
20250411,143300,1133512390,14210,14210,14210,14210,401
|
|
20250411,143200,1127814180,14250,14210,14250,14210,480
|
|
20250411,143100,1120976430,14210,14210,14210,14210,198
|
|
20250411,143000,1118162850,14250,14250,14250,14250,0
|
|
20250411,142900,1118162850,14250,14250,14250,14250,0
|
|
20250411,142800,1118162850,14250,14250,14250,14250,5
|
|
20250411,142700,1118091600,14260,14190,14260,14190,833
|
|
20250411,142600,1106239740,14190,14200,14200,14190,474
|
|
20250411,142500,1099510080,14200,14200,14200,14200,2
|
|
20250411,142400,1099481680,14200,14210,14210,14200,161
|
|
20250411,142300,1097194880,14230,14210,14230,14210,4
|
|
20250411,142200,1097138020,14210,14200,14210,14200,46
|
|
20250411,142100,1096484430,14210,14200,14210,14190,428
|
|
20250411,142000,1090407650,14200,14200,14200,14200,140
|
|
20250411,141900,1088419650,14190,14190,14200,14170,309
|
|
20250411,141800,1084035800,14190,14190,14190,14190,0
|
|
20250411,141700,1084035800,14190,14170,14190,14170,200
|
|
20250411,141600,1081201760,14170,14170,14170,14170,31
|
|
20250411,141500,1080762490,14150,14145,14170,14145,952
|
|
20250411,141400,1067279995,14140,14140,14140,14140,122
|
|
20250411,141300,1065554915,14130,14130,14130,14130,0
|
|
20250411,141200,1065554915,14130,14130,14130,14130,0
|
|
20250411,141100,1065554915,14130,14110,14130,14110,6
|
|
20250411,141000,1065470195,14150,14110,14150,14110,767
|
|
20250411,140900,1054637765,14130,14130,14130,14130,2
|
|
20250411,140800,1054609505,14150,14150,14150,14150,0
|
|
20250411,140700,1054609505,14150,14150,14150,14150,241
|
|
20250411,140600,1051199355,14150,14130,14150,14130,252
|
|
20250411,140500,1047637335,14130,14130,14130,14130,44
|
|
20250411,140400,1047015615,14130,14130,14130,14130,39
|
|
20250411,140300,1046464545,14170,14130,14170,14120,1028
|
|
20250411,140200,1031938035,14130,14130,14130,14130,0
|
|
20250411,140100,1031938035,14130,14130,14130,14130,16
|
|
20250411,140000,1031711955,14160,14160,14160,14160,0
|
|
20250411,135900,1031711955,14160,14130,14160,14130,116
|
|
20250411,135800,1030070375,14130,14130,14130,14130,0
|
|
20250411,135700,1030070375,14130,14130,14130,14130,0
|
|
20250411,135600,1030070375,14130,14150,14150,14130,213
|
|
20250411,135500,1027059885,14150,14150,14150,14150,0
|
|
20250411,135400,1027059885,14150,14150,14150,14150,39
|
|
20250411,135300,1026508035,14130,14130,14130,14130,0
|
|
20250411,135200,1026508035,14130,14130,14130,14130,40
|
|
20250411,135100,1025942835,14140,14160,14160,14130,75
|
|
20250411,135000,1024882775,14160,14140,14160,14140,229
|
|
20250411,134900,1021641615,14140,14120,14140,14110,108
|
|
20250411,134800,1020115765,14120,14140,14140,14120,109
|
|
20250411,134700,1018574575,14130,14130,14130,14130,148
|
|
20250411,134600,1016483335,14130,14130,14130,14130,0
|
|
20250411,134500,1016483335,14130,14140,14140,14130,33
|
|
20250411,134400,1016016725,14140,14140,14140,14140,5
|
|
20250411,134300,1015946025,14140,14140,14140,14110,272
|
|
20250411,134200,1012106565,14140,14140,14140,14140,0
|
|
20250411,134100,1012106565,14140,14140,14140,14140,0
|
|
20250411,134000,1012106565,14140,14140,14140,14140,100
|
|
20250411,133900,1010692565,14150,14150,14150,14150,0
|
|
20250411,133800,1010692565,14150,14150,14150,14150,0
|
|
20250411,133700,1010692565,14150,14150,14150,14150,10
|
|
20250411,133600,1010551065,14160,14170,14170,14110,32
|
|
20250411,133500,1010099435,14170,14110,14170,14110,197
|
|
20250411,133400,1007313645,14120,14140,14150,14120,159
|
|
20250411,133300,1005068005,14130,14130,14130,14120,101
|
|
20250411,133200,1003640885,14120,14150,14150,14120,211
|
|
20250411,133100,1000659785,14150,14150,14150,14150,3
|
|
20250411,133000,1000617335,14140,14170,14170,14140,218
|
|
20250411,132900,997531075,14220,14170,14220,14160,67
|
|
20250411,132800,996581705,14170,14170,14170,14170,2
|
|
20250411,132700,996553365,14170,14150,14170,14150,738
|
|
20250411,132600,986103535,14150,14150,14155,14140,218
|
|
20250411,132500,983017845,14190,14130,14190,14130,133
|
|
20250411,132400,981137185,14130,14130,14140,14120,320
|
|
20250411,132300,976616405,14190,14190,14190,14190,0
|
|
20250411,132200,976616405,14190,14190,14190,14140,80
|
|
20250411,132100,975484085,14170,14170,14170,14170,12
|
|
20250411,132000,975314045,14170,14230,14230,14170,113
|
|
20250411,131900,973711055,14230,14240,14240,14230,93
|
|
20250411,131800,972386965,14190,14190,14190,14190,85
|
|
20250411,131700,971180815,14190,14190,14250,14190,39
|
|
20250411,131600,970627315,14190,14190,14190,14190,31
|
|
20250411,131500,970187425,14200,14200,14200,14200,86
|
|
20250411,131400,968966225,14200,14220,14260,14200,73
|
|
20250411,131300,967928145,14250,14200,14250,14200,29
|
|
20250411,131200,967516095,14210,14250,14260,14210,817
|
|
20250411,131100,955871515,14250,14240,14250,14220,139
|
|
20250411,131000,953891615,14220,14160,14240,14160,713
|
|
20250411,130900,943759465,14160,14200,14220,14090,1296
|
|
20250411,130800,925418235,14210,14150,14210,14150,39
|
|
20250411,130700,924864525,14200,14150,14200,14150,46
|
|
20250411,130600,924212305,14110,14140,14200,14110,275
|
|
20250411,130500,920327875,14150,14210,14220,14150,124
|
|
20250411,130400,918570765,14210,14130,14210,14130,1206
|
|
20250411,130300,901437195,14210,14150,14210,14130,277
|
|
20250411,130200,897517060,14150,14140,14170,14060,1648
|
|
20250411,130100,874238600,14170,14170,14170,14170,1
|
|
20250411,130000,874224430,14140,14190,14220,14130,667
|
|
20250411,125900,864774860,14130,14190,14250,14100,2519
|
|
20250411,125800,829110670,14190,14150,14190,14120,933
|
|
20250411,125700,815890540,14150,14120,14160,14070,2364
|
|
20250411,125600,782494750,14120,14030,14120,14030,1405
|
|
20250411,125500,762680320,14000,14000,14000,14000,1
|
|
20250411,125400,762666320,14000,14000,14000,14000,23
|
|
20250411,125300,762344320,14000,14010,14030,13980,495
|
|
20250411,125200,755415000,14090,14090,14090,14090,4
|
|
20250411,125100,755358640,14010,14010,14010,14000,368
|
|
20250411,125000,750202980,14020,14090,14090,14010,174
|
|
20250411,124900,747761750,14090,14100,14100,14030,325
|
|
20250411,124800,743193000,14100,14090,14100,14090,458
|
|
20250411,124700,736739580,14090,14060,14090,14010,223
|
|
20250411,124600,733599670,14060,14040,14060,14040,553
|
|
20250411,124500,725830700,14040,13960,14040,13960,933
|
|
20250411,124400,712764850,13950,13910,13960,13910,1991
|
|
20250411,124300,685026040,13900,13870,13920,13870,162
|
|
20250411,124200,682774480,13900,13870,13900,13860,36
|
|
20250411,124100,682275360,13870,13890,13890,13870,59
|
|
20250411,124000,681456280,13890,13890,13890,13890,27
|
|
20250411,123900,681081250,13940,13900,13940,13900,54
|
|
20250411,123800,680329860,13900,13900,13900,13900,0
|
|
20250411,123700,680329860,13900,13850,13900,13850,24
|
|
20250411,123600,679996610,13900,13900,13900,13900,17
|
|
20250411,123500,679760310,13900,13850,13900,13850,19
|
|
20250411,123400,679496610,13850,13850,13850,13850,1
|
|
20250411,123300,679482760,13850,13850,13850,13850,3
|
|
20250411,123200,679441210,13900,13900,13900,13900,58
|
|
20250411,123100,678635010,13840,13880,13890,13840,95
|
|
20250411,123000,677318700,13890,13850,13890,13850,280
|
|
20250411,122900,673439940,13850,13900,13900,13850,19
|
|
20250411,122800,673175940,13900,13860,13900,13860,44
|
|
20250411,122700,672566060,13860,13860,13860,13860,37
|
|
20250411,122600,672053240,13860,13860,13860,13860,31
|
|
20250411,122500,671623580,13860,13860,13860,13860,0
|
|
20250411,122400,671623580,13860,13860,13860,13860,0
|
|
20250411,122300,671623580,13860,13900,13900,13860,27
|
|
20250411,122200,671248630,13900,13900,13900,13900,0
|
|
20250411,122100,671248630,13900,13900,13900,13900,17
|
|
20250411,122000,671012330,13900,13900,13900,13820,503
|
|
20250411,121900,664043870,13910,13900,13910,13900,18
|
|
20250411,121800,663793660,13900,13900,13900,13900,6
|
|
20250411,121700,663710260,13870,13870,13870,13870,4
|
|
20250411,121600,663654780,13870,13870,13870,13870,196
|
|
20250411,121500,660936260,13870,13870,13870,13870,100
|
|
20250411,121400,659549260,13890,13900,13910,13890,108
|
|
20250411,121300,658048250,13900,13900,13900,13900,16
|
|
20250411,121200,657825850,13890,13880,13890,13880,31
|
|
20250411,121100,657395270,13910,13910,13910,13910,42
|
|
20250411,121000,656811050,13910,13870,13910,13870,687
|
|
20250411,120900,647261150,13870,13860,13870,13860,114
|
|
20250411,120800,645680700,13910,13910,13910,13850,23
|
|
20250411,120700,645361430,13900,13900,13900,13820,394
|
|
20250411,120600,639885070,13890,13840,13890,13810,931
|
|
20250411,120500,626977650,13850,13850,13890,13850,123
|
|
20250411,120400,625273340,13850,13830,13850,13830,21
|
|
20250411,120300,624982690,13850,13850,13850,13850,38
|
|
20250411,120200,624456390,13830,13820,13830,13820,112
|
|
20250411,120100,622908170,13820,13850,13850,13820,535
|
|
20250411,120000,615510990,13850,13850,13890,13850,173
|
|
20250411,115900,613109020,13850,13800,13900,13800,1086
|
|
20250411,115800,598041930,13830,13830,13830,13800,75
|
|
20250411,115700,597006180,13830,13800,13830,13800,188
|
|
20250411,115600,594411720,13780,13780,13780,13780,0
|
|
20250411,115500,594411720,13780,13780,13780,13780,90
|
|
20250411,115400,593171520,13750,13760,13760,13750,182
|
|
20250411,115300,590667560,13760,13840,13840,13760,34
|
|
20250411,115200,590198190,13840,13760,13840,13760,60
|
|
20250411,115100,589369710,13840,13760,13840,13760,19
|
|
20250411,115000,589108050,13840,13770,13840,13770,118
|
|
20250411,114900,587482380,13770,13770,13850,13760,78
|
|
20250411,114800,586406210,13760,13790,13810,13760,199
|
|
20250411,114700,583661200,13790,13760,13790,13760,76
|
|
20250411,114600,582613970,13760,13740,13760,13730,449
|
|
20250411,114500,576445340,13730,13730,13730,13730,107
|
|
20250411,114400,574976230,13730,13730,13730,13730,22
|
|
20250411,114300,574674170,13740,13750,13750,13740,351
|
|
20250411,114200,569851400,13730,13740,13740,13730,98
|
|
20250411,114100,568505390,13760,13750,13760,13750,17
|
|
20250411,114000,568271490,13760,13760,13760,13760,1
|
|
20250411,113900,568257730,13760,13740,13760,13740,333
|
|
20250411,113800,563676330,13760,13760,13760,13760,17
|
|
20250411,113700,563442410,13760,13760,13760,13760,27
|
|
20250411,113600,563070890,13760,13750,13760,13750,100
|
|
20250411,113500,561695740,13730,13730,13730,13730,7
|
|
20250411,113400,561599630,13750,13750,13750,13750,31
|
|
20250411,113300,561173380,13750,13750,13750,13750,6
|
|
20250411,113200,561090880,13750,13720,13750,13720,46
|
|
20250411,113100,560458980,13720,13720,13720,13710,460
|
|
20250411,113000,554147790,13720,13720,13720,13700,11
|
|
20250411,112900,553997030,13720,13660,13800,13660,2339
|
|
20250411,112800,521963960,13670,13660,13670,13660,323
|
|
20250411,112700,517551240,13660,13650,13660,13650,129
|
|
20250411,112600,515790200,13630,13630,13630,13630,75
|
|
20250411,112500,514767950,13620,13620,13620,13620,0
|
|
20250411,112400,514767950,13620,13610,13620,13610,110
|
|
20250411,112300,513270460,13610,13600,13610,13600,71
|
|
20250411,112200,512304810,13600,13600,13600,13600,34
|
|
20250411,112100,511842410,13600,13600,13600,13600,61
|
|
20250411,112000,511012810,13610,13610,13610,13610,18
|
|
20250411,111900,510767830,13610,13610,13610,13610,17
|
|
20250411,111800,510536460,13610,13610,13610,13610,30
|
|
20250411,111700,510128160,13600,13600,13600,13600,0
|
|
20250411,111600,510128160,13600,13600,13600,13600,57
|
|
20250411,111500,509352960,13600,13600,13600,13600,15
|
|
20250411,111400,509148960,13600,13600,13600,13600,55
|
|
20250411,111300,508400960,13600,13600,13600,13600,1
|
|
20250411,111200,508387360,13630,13630,13630,13630,17
|
|
20250411,111100,508155650,13630,13630,13630,13630,35
|
|
20250411,111000,507678600,13600,13600,13630,13600,58
|
|
20250411,110900,506889770,13600,13600,13600,13600,34
|
|
20250411,110800,506427370,13600,13600,13600,13600,1
|
|
20250411,110700,506413770,13570,13570,13570,13570,0
|
|
20250411,110600,506413770,13570,13570,13570,13570,0
|
|
20250411,110500,506413770,13570,13570,13570,13570,1
|
|
20250411,110400,506400200,13580,13620,13620,13560,70
|
|
20250411,110300,505449060,13620,13590,13620,13590,101
|
|
20250411,110200,504076440,13590,13590,13590,13590,7
|
|
20250411,110100,503981310,13590,13590,13590,13590,69
|
|
20250411,110000,503043600,13650,13630,13650,13600,602
|
|
20250411,105900,494853510,13650,13610,13650,13610,35
|
|
20250411,105800,494376790,13600,13600,13600,13600,0
|
|
20250411,105700,494376790,13600,13600,13600,13600,0
|
|
20250411,105600,494376790,13600,13600,13600,13600,0
|
|
20250411,105500,494376790,13600,13650,13650,13600,62
|
|
20250411,105400,493532540,13650,13600,13650,13600,80
|
|
20250411,105300,492443500,13600,13560,13600,13560,1336
|
|
20250411,105200,474315620,13560,13530,13560,13530,153
|
|
20250411,105100,472242290,13560,13560,13560,13560,0
|
|
20250411,105000,472242290,13560,13560,13560,13560,0
|
|
20250411,104900,472242290,13560,13530,13560,13530,759
|
|
20250411,104800,461958680,13520,13520,13520,13520,33
|
|
20250411,104700,461512520,13520,13520,13520,13520,0
|
|
20250411,104600,461512520,13520,13520,13520,13520,0
|
|
20250411,104500,461512520,13520,13520,13520,13520,17
|
|
20250411,104400,461282680,13490,13490,13490,13490,0
|
|
20250411,104300,461282680,13490,13490,13490,13490,20
|
|
20250411,104200,461012880,13490,13490,13490,13490,0
|
|
20250411,104100,461012880,13490,13490,13490,13490,68
|
|
20250411,104000,460095560,13530,13530,13530,13530,0
|
|
20250411,103900,460095560,13530,13530,13530,13530,0
|
|
20250411,103800,460095560,13530,13530,13530,13490,36
|
|
20250411,103700,459608760,13530,13530,13530,13530,5
|
|
20250411,103600,459541110,13530,13530,13530,13530,18
|
|
20250411,103500,459297570,13530,13490,13530,13490,40
|
|
20250411,103400,458757930,13530,13530,13530,13530,10
|
|
20250411,103300,458622630,13490,13530,13530,13470,83
|
|
20250411,103200,457503430,13500,13500,13500,13500,46
|
|
20250411,103100,456882430,13510,13490,13510,13490,108
|
|
20250411,103000,455424430,13470,13500,13500,13470,32
|
|
20250411,102900,454992760,13500,13500,13500,13500,11
|
|
20250411,102800,454844260,13530,13530,13530,13530,20
|
|
20250411,102700,454573660,13530,13530,13530,13530,40
|
|
20250411,102600,454032460,13520,13520,13520,13520,1
|
|
20250411,102500,454018940,13490,13490,13490,13490,18
|
|
20250411,102400,453776120,13510,13490,13510,13490,105
|
|
20250411,102300,452359650,13480,13450,13480,13450,1635
|
|
20250411,102200,430337690,13440,13440,13440,13440,0
|
|
20250411,102100,430337690,13440,13450,13450,13440,44
|
|
20250411,102000,429745900,13470,13460,13470,13460,177
|
|
20250411,101900,427363440,13460,13410,13460,13410,185
|
|
20250411,101800,424874840,13400,13400,13400,13400,8
|
|
20250411,101700,424767640,13400,13400,13400,13400,30
|
|
20250411,101600,424365640,13460,13460,13460,13460,0
|
|
20250411,101500,424365640,13460,13460,13460,13460,0
|
|
20250411,101400,424365640,13460,13460,13460,13460,10
|
|
20250411,101300,424231040,13460,13460,13460,13460,1
|
|
20250411,101200,424217580,13390,13390,13390,13390,0
|
|
20250411,101100,424217580,13390,13390,13390,13390,0
|
|
20250411,101000,424217580,13390,13390,13390,13390,0
|
|
20250411,100900,424217580,13390,13460,13460,13390,426
|
|
20250411,100800,418502580,13480,13480,13480,13480,0
|
|
20250411,100700,418502580,13480,13480,13480,13480,12
|
|
20250411,100600,418340820,13480,13480,13480,13480,0
|
|
20250411,100500,418340820,13480,13480,13480,13480,0
|
|
20250411,100400,418340820,13480,13400,13480,13400,154
|
|
20250411,100300,416276300,13380,13380,13380,13380,22
|
|
20250411,100200,415981940,13400,13390,13400,13370,109
|
|
20250411,100100,414523180,13390,13390,13390,13390,9
|
|
20250411,100000,414402670,13400,13410,13410,13400,47
|
|
20250411,095900,413772860,13410,13410,13410,13410,10
|
|
20250411,095800,413638760,13400,13400,13400,13400,7
|
|
20250411,095700,413544960,13380,13380,13380,13380,0
|
|
20250411,095600,413544960,13380,13420,13420,13380,35
|
|
20250411,095500,413076300,13380,13380,13380,13380,1
|
|
20250411,095400,413062920,13440,13500,13530,13370,490
|
|
20250411,095300,406466820,13440,13420,13530,13420,480
|
|
20250411,095200,400009780,13420,13420,13420,13420,10
|
|
20250411,095100,399875580,13420,13370,13420,13370,6
|
|
20250411,095000,399795310,13400,13410,13430,13360,974
|
|
20250411,094900,386767890,13440,13520,13520,13420,1018
|
|
20250411,094800,373083160,13510,13490,13510,13490,120
|
|
20250411,094700,371463230,13490,13490,13490,13490,22
|
|
20250411,094600,371166450,13490,13490,13490,13490,0
|
|
20250411,094500,371166450,13490,13490,13490,13490,3
|
|
20250411,094400,371125980,13480,13470,13480,13470,2
|
|
20250411,094300,371099030,13420,13430,13430,13420,22
|
|
20250411,094200,370803720,13500,13480,13500,13480,1668
|
|
20250411,094100,348287520,13480,13390,13480,13370,878
|
|
20250411,094000,336493540,13400,13310,13500,13280,16480
|
|
20250411,093900,116497800,13340,13350,13350,13320,708
|
|
20250411,093800,107048590,13350,13350,13400,13340,423
|
|
20250411,093700,101405490,13370,13360,13370,13360,2
|
|
20250411,093600,101378760,13360,13370,13370,13340,191
|
|
20250411,093500,98828930,13370,13370,13370,13370,20
|
|
20250411,093400,98561530,13340,13340,13340,13340,0
|
|
20250411,093300,98561530,13340,13390,13390,13340,43
|
|
20250411,093200,97987220,13390,13390,13390,13390,1
|
|
20250411,093100,97973830,13360,13330,13360,13330,102
|
|
20250411,093000,96614050,13320,13300,13340,13290,739
|
|
20250411,092900,86784010,13330,13360,13400,13310,524
|
|
20250411,092800,79797960,13430,13370,13430,13370,60
|
|
20250411,092700,78993960,13370,13400,13400,13370,93
|
|
20250411,092600,77749940,13400,13410,13410,13400,41
|
|
20250411,092500,77200470,13410,13410,13410,13410,11
|
|
20250411,092400,77052960,13410,13410,13410,13410,31
|
|
20250411,092300,76637250,13410,13420,13420,13380,108
|
|
20250411,092200,75191810,13440,13440,13440,13440,6
|
|
20250411,092100,75111170,13440,13410,13440,13410,5
|
|
20250411,092000,75044030,13420,13430,13430,13400,97
|
|
20250411,091900,73742920,13440,13450,13450,13440,45
|
|
20250411,091800,73138020,13450,13450,13450,13450,0
|
|
20250411,091700,73138020,13450,13450,13450,13450,171
|
|
20250411,091600,70838070,13430,13420,13430,13420,64
|
|
20250411,091500,69978940,13410,13420,13420,13410,14
|
|
20250411,091400,69791180,13420,13420,13420,13420,53
|
|
20250411,091300,69079920,13420,13410,13420,13380,241
|
|
20250411,091200,65849670,13430,13460,13470,13420,206
|
|
20250411,091100,63080450,13440,13440,13440,13440,0
|
|
20250411,091000,63080450,13440,13510,13510,13430,127
|
|
20250411,090900,61370590,13430,13390,13600,13360,414
|
|
20250411,090800,55795630,13430,13430,13430,13430,0
|
|
20250411,090700,55795630,13430,13460,13460,13430,141
|
|
20250411,090600,53899010,13460,13450,13460,13450,10
|
|
20250411,090500,53764460,13450,13450,13450,13450,15
|
|
20250411,090400,53562710,13430,13400,13430,13400,118
|
|
20250411,090300,51978830,13420,13400,13420,13400,30
|
|
20250411,090200,51576670,13420,13430,13450,13420,363
|
|
20250411,090100,46701210,13430,13360,13430,13230,1531
|
|
20250411,090000,26239010,13410,13600,13600,13190,1945
|