747 lines
38 KiB
CSV
747 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250416,212400,807898785,14450,14450,14450,14450,1176
|
|
20250416,212300,807898785,14450,14450,14450,14450,0
|
|
20250416,212200,807898785,14450,14450,14450,14450,0
|
|
20250416,212100,807898785,14450,14450,14450,14450,0
|
|
20250416,212000,807898785,14450,14450,14450,14450,0
|
|
20250416,211900,807898785,14450,14450,14450,14450,0
|
|
20250416,211800,807898785,14450,14450,14450,14450,0
|
|
20250416,211700,807898785,14450,14450,14450,14450,0
|
|
20250416,211600,807898785,14450,14450,14450,14450,0
|
|
20250416,211500,807898785,14450,14450,14450,14450,0
|
|
20250416,211400,807898785,14450,14450,14450,14450,0
|
|
20250416,211300,807898785,14450,14450,14450,14450,0
|
|
20250416,211200,807898785,14450,14450,14450,14450,0
|
|
20250416,211100,807898785,14450,14450,14450,14450,0
|
|
20250416,211000,807898785,14450,14450,14450,14450,0
|
|
20250416,210900,807898785,14450,14450,14450,14450,0
|
|
20250416,210800,807898785,14450,14450,14450,14450,0
|
|
20250416,210700,807898785,14450,14450,14450,14450,0
|
|
20250416,210600,807898785,14450,14450,14450,14450,0
|
|
20250416,210500,807898785,14450,14450,14450,14450,0
|
|
20250416,210400,807898785,14450,14450,14450,14450,0
|
|
20250416,210300,807898785,14450,14450,14450,14450,0
|
|
20250416,210200,807898785,14450,14450,14450,14450,0
|
|
20250416,210100,807898785,14450,14450,14450,14450,0
|
|
20250416,210000,807898785,14450,14450,14450,14450,0
|
|
20250416,205900,807898785,14450,14450,14450,14450,0
|
|
20250416,205800,807898785,14450,14450,14450,14450,0
|
|
20250416,205700,807898785,14450,14450,14450,14450,0
|
|
20250416,205600,807898785,14450,14450,14450,14450,0
|
|
20250416,205500,807898785,14450,14450,14450,14450,0
|
|
20250416,205400,807898785,14450,14450,14450,14450,1176
|
|
20250416,205300,807898785,14450,14450,14450,14450,0
|
|
20250416,205200,807898785,14450,14450,14450,14450,0
|
|
20250416,205100,807898785,14450,14450,14450,14450,0
|
|
20250416,205000,807898785,14450,14450,14450,14450,0
|
|
20250416,204900,807898785,14450,14450,14450,14450,0
|
|
20250416,204800,807898785,14450,14450,14450,14450,0
|
|
20250416,204700,807898785,14450,14450,14450,14450,0
|
|
20250416,204600,807898785,14450,14450,14450,14450,0
|
|
20250416,204500,807898785,14450,14450,14450,14450,0
|
|
20250416,204400,807898785,14450,14450,14450,14450,0
|
|
20250416,204300,807898785,14450,14450,14450,14450,0
|
|
20250416,204200,807898785,14450,14450,14450,14450,0
|
|
20250416,204100,807898785,14450,14450,14450,14450,0
|
|
20250416,204000,807898785,14450,14450,14450,14450,0
|
|
20250416,203900,807898785,14450,14450,14450,14450,0
|
|
20250416,203800,807898785,14450,14450,14450,14450,0
|
|
20250416,203700,807898785,14450,14450,14450,14450,0
|
|
20250416,203600,807898785,14450,14450,14450,14450,0
|
|
20250416,203500,807898785,14450,14450,14450,14450,0
|
|
20250416,203400,807898785,14450,14450,14450,14450,0
|
|
20250416,203300,807898785,14450,14450,14450,14450,0
|
|
20250416,203200,807898785,14450,14450,14450,14450,0
|
|
20250416,203100,807898785,14450,14450,14450,14450,0
|
|
20250416,203000,807898785,14450,14450,14450,14450,0
|
|
20250416,202900,807898785,14450,14450,14450,14450,0
|
|
20250416,202800,807898785,14450,14450,14450,14450,0
|
|
20250416,202700,807898785,14450,14450,14450,14450,0
|
|
20250416,202600,807898785,14450,14450,14450,14450,0
|
|
20250416,202500,807898785,14450,14450,14450,14450,0
|
|
20250416,202400,807898785,14450,14450,14450,14450,1176
|
|
20250416,202300,807898785,14450,14450,14450,14450,0
|
|
20250416,202200,807898785,14450,14450,14450,14450,0
|
|
20250416,202100,807898785,14450,14450,14450,14450,0
|
|
20250416,202000,807898785,14450,14450,14450,14450,0
|
|
20250416,201900,807898785,14450,14450,14450,14450,0
|
|
20250416,201800,807898785,14450,14450,14450,14450,0
|
|
20250416,201700,807898785,14450,14450,14450,14450,0
|
|
20250416,201600,807898785,14450,14450,14450,14450,0
|
|
20250416,201500,807898785,14450,14450,14450,14450,0
|
|
20250416,201400,807898785,14450,14450,14450,14450,0
|
|
20250416,201300,807898785,14450,14450,14450,14450,0
|
|
20250416,201200,807898785,14450,14450,14450,14450,0
|
|
20250416,201100,807898785,14450,14450,14450,14450,0
|
|
20250416,201000,807898785,14450,14450,14450,14450,0
|
|
20250416,200900,807898785,14450,14450,14450,14450,0
|
|
20250416,200800,807898785,14450,14450,14450,14450,0
|
|
20250416,200700,807898785,14450,14450,14450,14450,0
|
|
20250416,200600,807898785,14450,14450,14450,14450,0
|
|
20250416,200500,807898785,14450,14450,14450,14450,0
|
|
20250416,200400,807898785,14450,14450,14450,14450,0
|
|
20250416,200300,807898785,14450,14450,14450,14450,0
|
|
20250416,200200,807898785,14450,14450,14450,14450,0
|
|
20250416,200100,807898785,14450,14450,14450,14450,0
|
|
20250416,200000,807898785,14450,14450,14450,14450,0
|
|
20250416,195900,807898785,14450,14450,14450,14450,0
|
|
20250416,195800,807898785,14450,14450,14450,14450,0
|
|
20250416,195700,807898785,14450,14450,14450,14450,0
|
|
20250416,195600,807898785,14450,14450,14450,14450,0
|
|
20250416,195500,807898785,14450,14450,14450,14450,0
|
|
20250416,195400,807898785,14450,14450,14450,14450,1176
|
|
20250416,195300,807898785,14450,14450,14450,14450,0
|
|
20250416,195200,807898785,14450,14450,14450,14450,0
|
|
20250416,195100,807898785,14450,14450,14450,14450,0
|
|
20250416,195000,807898785,14450,14450,14450,14450,0
|
|
20250416,194900,807898785,14450,14450,14450,14450,0
|
|
20250416,194800,807898785,14450,14450,14450,14450,0
|
|
20250416,194700,807898785,14450,14450,14450,14450,0
|
|
20250416,194600,807898785,14450,14450,14450,14450,0
|
|
20250416,194500,807898785,14450,14450,14450,14450,0
|
|
20250416,194400,807898785,14450,14450,14450,14450,0
|
|
20250416,194300,807898785,14450,14450,14450,14450,0
|
|
20250416,194200,807898785,14450,14450,14450,14450,0
|
|
20250416,194100,807898785,14450,14450,14450,14450,0
|
|
20250416,194000,807898785,14450,14450,14450,14450,0
|
|
20250416,193900,807898785,14450,14450,14450,14450,0
|
|
20250416,193800,807898785,14450,14450,14450,14450,0
|
|
20250416,193700,807898785,14450,14450,14450,14450,0
|
|
20250416,193600,807898785,14450,14450,14450,14450,0
|
|
20250416,193500,807898785,14450,14450,14450,14450,0
|
|
20250416,193400,807898785,14450,14450,14450,14450,0
|
|
20250416,193300,807898785,14450,14450,14450,14450,0
|
|
20250416,193200,807898785,14450,14450,14450,14450,0
|
|
20250416,193100,807898785,14450,14450,14450,14450,0
|
|
20250416,193000,807898785,14450,14450,14450,14450,0
|
|
20250416,192900,807898785,14450,14450,14450,14450,0
|
|
20250416,192800,807898785,14450,14450,14450,14450,0
|
|
20250416,192700,807898785,14450,14450,14450,14450,0
|
|
20250416,192600,807898785,14450,14450,14450,14450,0
|
|
20250416,192500,807898785,14450,14450,14450,14450,0
|
|
20250416,192400,807898785,14450,14450,14450,14450,1176
|
|
20250416,192300,807898785,14450,14450,14450,14450,0
|
|
20250416,192200,807898785,14450,14450,14450,14450,0
|
|
20250416,192100,807898785,14450,14450,14450,14450,0
|
|
20250416,192000,807898785,14450,14450,14450,14450,0
|
|
20250416,191900,807898785,14450,14450,14450,14450,0
|
|
20250416,191800,807898785,14450,14450,14450,14450,0
|
|
20250416,191700,807898785,14450,14450,14450,14450,0
|
|
20250416,191600,807898785,14450,14450,14450,14450,0
|
|
20250416,191500,807898785,14450,14450,14450,14450,0
|
|
20250416,191400,807898785,14450,14450,14450,14450,0
|
|
20250416,191300,807898785,14450,14450,14450,14450,0
|
|
20250416,191200,807898785,14450,14450,14450,14450,0
|
|
20250416,191100,807898785,14450,14450,14450,14450,0
|
|
20250416,191000,807898785,14450,14450,14450,14450,0
|
|
20250416,190900,807898785,14450,14450,14450,14450,0
|
|
20250416,190800,807898785,14450,14450,14450,14450,0
|
|
20250416,190700,807898785,14450,14450,14450,14450,0
|
|
20250416,190600,807898785,14450,14450,14450,14450,0
|
|
20250416,190500,807898785,14450,14450,14450,14450,0
|
|
20250416,190400,807898785,14450,14450,14450,14450,0
|
|
20250416,190300,807898785,14450,14450,14450,14450,0
|
|
20250416,190200,807898785,14450,14450,14450,14450,0
|
|
20250416,190100,807898785,14450,14450,14450,14450,0
|
|
20250416,190000,807898785,14450,14450,14450,14450,0
|
|
20250416,185900,807898785,14450,14450,14450,14450,0
|
|
20250416,185800,807898785,14450,14450,14450,14450,0
|
|
20250416,185700,807898785,14450,14450,14450,14450,0
|
|
20250416,185600,807898785,14450,14450,14450,14450,0
|
|
20250416,185500,807898785,14450,14450,14450,14450,0
|
|
20250416,185400,807898785,14450,14450,14450,14450,1176
|
|
20250416,185300,807898785,14450,14450,14450,14450,0
|
|
20250416,185200,807898785,14450,14450,14450,14450,0
|
|
20250416,185100,807898785,14450,14450,14450,14450,0
|
|
20250416,185000,807898785,14450,14450,14450,14450,0
|
|
20250416,184900,807898785,14450,14450,14450,14450,0
|
|
20250416,184800,807898785,14450,14450,14450,14450,0
|
|
20250416,184700,807898785,14450,14450,14450,14450,0
|
|
20250416,184600,807898785,14450,14450,14450,14450,0
|
|
20250416,184500,807898785,14450,14450,14450,14450,0
|
|
20250416,184400,807898785,14450,14450,14450,14450,0
|
|
20250416,184300,807898785,14450,14450,14450,14450,0
|
|
20250416,184200,807898785,14450,14450,14450,14450,0
|
|
20250416,184100,807898785,14450,14450,14450,14450,0
|
|
20250416,184000,807898785,14450,14450,14450,14450,0
|
|
20250416,183900,807898785,14450,14450,14450,14450,0
|
|
20250416,183800,807898785,14450,14450,14450,14450,0
|
|
20250416,183700,807898785,14450,14450,14450,14450,0
|
|
20250416,183600,807898785,14450,14450,14450,14450,0
|
|
20250416,183500,807898785,14450,14450,14450,14450,0
|
|
20250416,183400,807898785,14450,14450,14450,14450,0
|
|
20250416,183300,807898785,14450,14450,14450,14450,0
|
|
20250416,183200,807898785,14450,14450,14450,14450,0
|
|
20250416,183100,807898785,14450,14450,14450,14450,0
|
|
20250416,183000,807898785,14450,14450,14450,14450,0
|
|
20250416,182900,807898785,14450,14450,14450,14450,0
|
|
20250416,182800,807898785,14450,14450,14450,14450,0
|
|
20250416,182700,807898785,14450,14450,14450,14450,0
|
|
20250416,182600,807898785,14450,14450,14450,14450,0
|
|
20250416,182500,807898785,14450,14450,14450,14450,0
|
|
20250416,182400,807898785,14450,14450,14450,14450,1176
|
|
20250416,182300,807898785,14450,14450,14450,14450,0
|
|
20250416,182200,807898785,14450,14450,14450,14450,0
|
|
20250416,182100,807898785,14450,14450,14450,14450,0
|
|
20250416,182000,807898785,14450,14450,14450,14450,0
|
|
20250416,181900,807898785,14450,14450,14450,14450,0
|
|
20250416,181800,807898785,14450,14450,14450,14450,0
|
|
20250416,181700,807898785,14450,14450,14450,14450,0
|
|
20250416,181600,807898785,14450,14450,14450,14450,0
|
|
20250416,181500,807898785,14450,14450,14450,14450,0
|
|
20250416,181400,807898785,14450,14450,14450,14450,0
|
|
20250416,181300,807898785,14450,14450,14450,14450,0
|
|
20250416,181200,807898785,14450,14450,14450,14450,0
|
|
20250416,181100,807898785,14450,14450,14450,14450,0
|
|
20250416,181000,807898785,14450,14450,14450,14450,0
|
|
20250416,180900,807898785,14450,14450,14450,14450,0
|
|
20250416,180800,807898785,14450,14450,14450,14450,0
|
|
20250416,180700,807898785,14450,14450,14450,14450,0
|
|
20250416,180600,807898785,14450,14450,14450,14450,0
|
|
20250416,180500,807898785,14450,14450,14450,14450,0
|
|
20250416,180400,807898785,14450,14450,14450,14450,0
|
|
20250416,180300,807898785,14450,14450,14450,14450,0
|
|
20250416,180200,807898785,14450,14450,14450,14450,0
|
|
20250416,180100,807898785,14450,14450,14450,14450,0
|
|
20250416,180000,807898785,14450,14450,14450,14450,0
|
|
20250416,175900,807898785,14450,14450,14450,14450,0
|
|
20250416,175800,807898785,14450,14450,14450,14450,0
|
|
20250416,175700,807898785,14450,14450,14450,14450,0
|
|
20250416,175600,807898785,14450,14450,14450,14450,0
|
|
20250416,175500,807898785,14450,14450,14450,14450,0
|
|
20250416,175400,807898785,14450,14450,14450,14450,1176
|
|
20250416,175300,807898785,14450,14450,14450,14450,0
|
|
20250416,175200,807898785,14450,14450,14450,14450,0
|
|
20250416,175100,807898785,14450,14450,14450,14450,0
|
|
20250416,175000,807898785,14450,14450,14450,14450,0
|
|
20250416,174900,807898785,14450,14450,14450,14450,0
|
|
20250416,174800,807898785,14450,14450,14450,14450,0
|
|
20250416,174700,807898785,14450,14450,14450,14450,0
|
|
20250416,174600,807898785,14450,14450,14450,14450,0
|
|
20250416,174500,807898785,14450,14450,14450,14450,0
|
|
20250416,174400,807898785,14450,14450,14450,14450,0
|
|
20250416,174300,807898785,14450,14450,14450,14450,0
|
|
20250416,174200,807898785,14450,14450,14450,14450,0
|
|
20250416,174100,807898785,14450,14450,14450,14450,0
|
|
20250416,174000,807898785,14450,14450,14450,14450,0
|
|
20250416,173900,807898785,14450,14450,14450,14450,0
|
|
20250416,173800,807898785,14450,14450,14450,14450,0
|
|
20250416,173700,807898785,14450,14450,14450,14450,0
|
|
20250416,173600,807898785,14450,14450,14450,14450,0
|
|
20250416,173500,807898785,14450,14450,14450,14450,0
|
|
20250416,173400,807898785,14450,14450,14450,14450,0
|
|
20250416,173300,807898785,14450,14450,14450,14450,0
|
|
20250416,173200,807898785,14450,14450,14450,14450,0
|
|
20250416,173100,807898785,14450,14450,14450,14450,0
|
|
20250416,173000,807898785,14450,14450,14450,14450,0
|
|
20250416,172900,807898785,14450,14450,14450,14450,0
|
|
20250416,172800,807898785,14450,14450,14450,14450,0
|
|
20250416,172700,807898785,14450,14450,14450,14450,0
|
|
20250416,172600,807898785,14450,14450,14450,14450,0
|
|
20250416,172500,807898785,14450,14450,14450,14450,0
|
|
20250416,172400,807898785,14450,14450,14450,14450,1176
|
|
20250416,172300,807898785,14450,14450,14450,14450,0
|
|
20250416,172200,807898785,14450,14450,14450,14450,0
|
|
20250416,172100,807898785,14450,14450,14450,14450,0
|
|
20250416,172000,807898785,14450,14450,14450,14450,0
|
|
20250416,171900,807898785,14450,14450,14450,14450,0
|
|
20250416,171800,807898785,14450,14450,14450,14450,0
|
|
20250416,171700,807898785,14450,14450,14450,14450,0
|
|
20250416,171600,807898785,14450,14450,14450,14450,0
|
|
20250416,171500,807898785,14450,14450,14450,14450,0
|
|
20250416,171400,807898785,14450,14450,14450,14450,0
|
|
20250416,171300,807898785,14450,14450,14450,14450,0
|
|
20250416,171200,807898785,14450,14450,14450,14450,0
|
|
20250416,171100,807898785,14450,14450,14450,14450,0
|
|
20250416,171000,807898785,14450,14450,14450,14450,0
|
|
20250416,170900,807898785,14450,14450,14450,14450,0
|
|
20250416,170800,807898785,14450,14450,14450,14450,0
|
|
20250416,170700,807898785,14450,14450,14450,14450,0
|
|
20250416,170600,807898785,14450,14450,14450,14450,0
|
|
20250416,170500,807898785,14450,14450,14450,14450,0
|
|
20250416,170400,807898785,14450,14450,14450,14450,0
|
|
20250416,170300,807898785,14450,14450,14450,14450,0
|
|
20250416,170200,807898785,14450,14450,14450,14450,0
|
|
20250416,170100,807898785,14450,14450,14450,14450,0
|
|
20250416,170000,807898785,14450,14450,14450,14450,0
|
|
20250416,165900,807898785,14450,14450,14450,14450,0
|
|
20250416,165800,807898785,14450,14450,14450,14450,0
|
|
20250416,165700,807898785,14450,14450,14450,14450,0
|
|
20250416,165600,807898785,14450,14450,14450,14450,0
|
|
20250416,165500,807898785,14450,14450,14450,14450,0
|
|
20250416,165400,807898785,14450,14450,14450,14450,1176
|
|
20250416,165300,807898785,14450,14450,14450,14450,0
|
|
20250416,165200,807898785,14450,14450,14450,14450,0
|
|
20250416,165100,807898785,14450,14450,14450,14450,0
|
|
20250416,165000,807898785,14450,14450,14450,14450,0
|
|
20250416,164900,807898785,14450,14450,14450,14450,0
|
|
20250416,164800,807898785,14450,14450,14450,14450,0
|
|
20250416,164700,807898785,14450,14450,14450,14450,0
|
|
20250416,164600,807898785,14450,14450,14450,14450,0
|
|
20250416,164500,807898785,14450,14450,14450,14450,0
|
|
20250416,164400,807898785,14450,14450,14450,14450,0
|
|
20250416,164300,807898785,14450,14450,14450,14450,0
|
|
20250416,164200,807898785,14450,14450,14450,14450,0
|
|
20250416,164100,807898785,14450,14450,14450,14450,0
|
|
20250416,164000,807898785,14450,14450,14450,14450,0
|
|
20250416,163900,807898785,14450,14450,14450,14450,0
|
|
20250416,163800,807898785,14450,14450,14450,14450,0
|
|
20250416,163700,807898785,14450,14450,14450,14450,0
|
|
20250416,163600,807898785,14450,14450,14450,14450,0
|
|
20250416,163500,807898785,14450,14450,14450,14450,0
|
|
20250416,163400,807898785,14450,14450,14450,14450,0
|
|
20250416,163300,807898785,14450,14450,14450,14450,0
|
|
20250416,163200,807898785,14450,14450,14450,14450,0
|
|
20250416,163100,807898785,14450,14450,14450,14450,0
|
|
20250416,163000,807898785,14450,14450,14450,14450,0
|
|
20250416,162900,807898785,14450,14450,14450,14450,0
|
|
20250416,162800,807898785,14450,14450,14450,14450,0
|
|
20250416,162700,807898785,14450,14450,14450,14450,0
|
|
20250416,162600,807898785,14450,14450,14450,14450,0
|
|
20250416,162500,807898785,14450,14450,14450,14450,0
|
|
20250416,162400,807898785,14450,14450,14450,14450,1176
|
|
20250416,162300,807898785,14450,14450,14450,14450,0
|
|
20250416,162200,807898785,14450,14450,14450,14450,0
|
|
20250416,162100,807898785,14450,14450,14450,14450,0
|
|
20250416,162000,807898785,14450,14450,14450,14450,0
|
|
20250416,161900,807898785,14450,14450,14450,14450,0
|
|
20250416,161800,807898785,14450,14450,14450,14450,0
|
|
20250416,161700,807898785,14450,14450,14450,14450,0
|
|
20250416,161600,807898785,14450,14450,14450,14450,0
|
|
20250416,161500,807898785,14450,14450,14450,14450,0
|
|
20250416,161400,807898785,14450,14450,14450,14450,0
|
|
20250416,161300,807898785,14450,14450,14450,14450,0
|
|
20250416,161200,807898785,14450,14450,14450,14450,0
|
|
20250416,161100,807898785,14450,14450,14450,14450,0
|
|
20250416,161000,807898785,14450,14450,14450,14450,0
|
|
20250416,160900,807898785,14450,14450,14450,14450,0
|
|
20250416,160800,807898785,14450,14450,14450,14450,0
|
|
20250416,160700,807898785,14450,14450,14450,14450,0
|
|
20250416,160600,807898785,14450,14450,14450,14450,0
|
|
20250416,160500,807898785,14450,14450,14450,14450,0
|
|
20250416,160400,807898785,14450,14450,14450,14450,0
|
|
20250416,160300,807898785,14450,14450,14450,14450,0
|
|
20250416,160200,807898785,14450,14450,14450,14450,0
|
|
20250416,160100,807898785,14450,14450,14450,14450,0
|
|
20250416,160000,807898785,14450,14450,14450,14450,0
|
|
20250416,155900,807898785,14450,14450,14450,14450,0
|
|
20250416,155800,807898785,14450,14450,14450,14450,0
|
|
20250416,155700,807898785,14450,14450,14450,14450,0
|
|
20250416,155600,807898785,14450,14450,14450,14450,0
|
|
20250416,155500,807898785,14450,14450,14450,14450,0
|
|
20250416,155400,807898785,14450,14450,14450,14450,1176
|
|
20250416,155300,807898785,14450,14450,14450,14450,0
|
|
20250416,155200,807898785,14450,14450,14450,14450,0
|
|
20250416,155100,807898785,14450,14450,14450,14450,0
|
|
20250416,155000,807898785,14450,14450,14450,14450,0
|
|
20250416,154900,807898785,14450,14450,14450,14450,0
|
|
20250416,154800,807898785,14450,14450,14450,14450,0
|
|
20250416,154700,807898785,14450,14450,14450,14450,0
|
|
20250416,154600,807898785,14450,14450,14450,14450,0
|
|
20250416,154500,807898785,14450,14450,14450,14450,0
|
|
20250416,154400,807898785,14450,14450,14450,14450,0
|
|
20250416,154300,807898785,14450,14450,14450,14450,0
|
|
20250416,154200,807898785,14450,14450,14450,14450,0
|
|
20250416,154100,807898785,14450,14450,14450,14450,0
|
|
20250416,154000,807898785,14450,14450,14450,14450,0
|
|
20250416,153900,807898785,14450,14450,14450,14450,0
|
|
20250416,153800,807898785,14450,14450,14450,14450,0
|
|
20250416,153700,807898785,14450,14450,14450,14450,0
|
|
20250416,153600,807898785,14450,14450,14450,14450,0
|
|
20250416,153500,807898785,14450,14450,14450,14450,0
|
|
20250416,153400,807898785,14450,14450,14450,14450,0
|
|
20250416,153300,807898785,14450,14450,14450,14450,0
|
|
20250416,153200,807898785,14450,14450,14450,14450,0
|
|
20250416,153100,807898785,14450,14450,14450,14450,0
|
|
20250416,153000,807898785,14450,14450,14450,14450,1176
|
|
20250416,152900,790905585,14470,14470,14470,14470,0
|
|
20250416,152800,790905585,14470,14470,14470,14470,0
|
|
20250416,152700,790905585,14470,14470,14470,14470,0
|
|
20250416,152600,790905585,14470,14470,14470,14470,0
|
|
20250416,152500,790905585,14470,14470,14470,14470,0
|
|
20250416,152400,790905585,14470,14470,14470,14470,0
|
|
20250416,152300,790905585,14470,14470,14470,14470,0
|
|
20250416,152200,790905585,14470,14470,14470,14470,0
|
|
20250416,152100,790905585,14470,14470,14470,14470,0
|
|
20250416,152000,790905585,14470,14470,14470,14470,0
|
|
20250416,151900,790905585,14470,14470,14470,14470,0
|
|
20250416,151800,790905585,14470,14160,14470,14150,358
|
|
20250416,151700,785805305,14150,14150,14150,14150,0
|
|
20250416,151600,785805305,14150,14170,14170,14150,153
|
|
20250416,151500,783639605,14210,14180,14210,14140,459
|
|
20250416,151400,777143635,14180,14190,14190,14180,3
|
|
20250416,151300,777101085,14190,14180,14190,14170,870
|
|
20250416,151200,764764655,14180,14180,14180,14180,6
|
|
20250416,151100,764679575,14180,14180,14180,14180,50
|
|
20250416,151000,763970575,14210,14210,14210,14210,10
|
|
20250416,150900,763828475,14210,14210,14210,14210,58
|
|
20250416,150800,763004295,14210,14220,14220,14200,122
|
|
20250416,150700,761270865,14250,14250,14250,14250,0
|
|
20250416,150600,761270865,14250,14250,14250,14250,34
|
|
20250416,150500,760786365,14250,14220,14250,14210,22
|
|
20250416,150400,760473525,14320,14320,14320,14320,0
|
|
20250416,150300,760473525,14320,14230,14320,14230,83
|
|
20250416,150200,759290335,14230,14220,14230,14220,285
|
|
20250416,150100,755236435,14220,14185,14220,14185,107
|
|
20250416,150000,753715650,14210,14190,14210,14190,113
|
|
20250416,145900,752110080,14210,14190,14210,14140,610
|
|
20250416,145800,743471400,14230,14230,14230,14230,1
|
|
20250416,145700,743457170,14190,14190,14190,14190,8
|
|
20250416,145600,743343650,14200,14210,14210,14200,28
|
|
20250416,145500,742945950,14200,14200,14200,14200,11
|
|
20250416,145400,742789750,14220,14200,14240,14180,316
|
|
20250416,145300,738302830,14180,14160,14180,14160,268
|
|
20250416,145200,734505220,14170,14180,14180,14170,93
|
|
20250416,145100,733186920,14190,14180,14200,14180,305
|
|
20250416,145000,728856730,14180,14210,14210,14180,105
|
|
20250416,144900,727366120,14220,14180,14240,14180,225
|
|
20250416,144800,724173140,14180,14230,14230,14180,446
|
|
20250416,144700,717836920,14230,14230,14230,14230,8
|
|
20250416,144600,717723080,14230,14220,14240,14220,832
|
|
20250416,144500,705878080,14240,14240,14240,14240,31
|
|
20250416,144400,705436640,14220,14210,14260,14200,60
|
|
20250416,144300,704583700,14210,14220,14220,14210,149
|
|
20250416,144200,702466110,14250,14260,14270,14210,492
|
|
20250416,144100,695462100,14260,14260,14270,14260,83
|
|
20250416,144000,694278460,14290,14290,14290,14290,0
|
|
20250416,143900,694278460,14290,14280,14290,14270,372
|
|
20250416,143800,688969680,14280,14300,14310,14280,231
|
|
20250416,143700,685667440,14310,14320,14320,14300,547
|
|
20250416,143600,677842020,14320,14340,14340,14320,94
|
|
20250416,143500,676495490,14340,14350,14350,14340,458
|
|
20250416,143400,669923370,14360,14360,14360,14360,0
|
|
20250416,143300,669923370,14360,14350,14360,14350,27
|
|
20250416,143200,669535890,14360,14360,14360,14350,113
|
|
20250416,143100,667913250,14370,14360,14370,14360,44
|
|
20250416,143000,667281210,14360,14370,14370,14360,14
|
|
20250416,142900,667080110,14370,14360,14370,14360,9
|
|
20250416,142800,666950850,14360,14360,14360,14360,33
|
|
20250416,142700,666476970,14380,14380,14380,14380,0
|
|
20250416,142600,666476970,14380,14370,14380,14350,78
|
|
20250416,142500,665356580,14380,14380,14380,14350,646
|
|
20250416,142400,656078990,14380,14380,14380,14370,80
|
|
20250416,142300,654928610,14380,14380,14390,14380,127
|
|
20250416,142200,653102270,14390,14400,14400,14390,1250
|
|
20250416,142100,635114370,14400,14390,14400,14390,128
|
|
20250416,142000,633272340,14400,14390,14400,14390,599
|
|
20250416,141900,624652640,14400,14390,14400,14390,792
|
|
20250416,141800,613255700,14390,14400,14400,14390,774
|
|
20250416,141700,602114080,14410,14410,14410,14400,129
|
|
20250416,141600,600256280,14400,14410,14410,14400,34
|
|
20250416,141500,599766650,14410,14410,14410,14410,2
|
|
20250416,141400,599737830,14400,14400,14400,14400,10
|
|
20250416,141300,599593830,14400,14400,14400,14400,29
|
|
20250416,141200,599176230,14410,14410,14410,14410,3
|
|
20250416,141100,599133000,14400,14410,14410,14400,334
|
|
20250416,141000,594321370,14410,14420,14420,14400,656
|
|
20250416,140900,584868020,14430,14430,14430,14430,0
|
|
20250416,140800,584868020,14430,14430,14440,14430,258
|
|
20250416,140700,581145060,14430,14430,14430,14430,151
|
|
20250416,140600,578966130,14420,14420,14420,14420,32
|
|
20250416,140500,578504690,14420,14420,14420,14420,6
|
|
20250416,140400,578418170,14430,14430,14440,14420,353
|
|
20250416,140300,573326080,14440,14440,14440,14440,3
|
|
20250416,140200,573282760,14430,14430,14430,14430,10
|
|
20250416,140100,573138460,14440,14440,14440,14440,157
|
|
20250416,140000,570871380,14440,14440,14440,14440,0
|
|
20250416,135900,570871380,14440,14440,14440,14440,303
|
|
20250416,135800,566496060,14440,14440,14440,14440,0
|
|
20250416,135700,566496060,14440,14440,14440,14440,0
|
|
20250416,135600,566496060,14440,14440,14440,14440,56
|
|
20250416,135500,565687420,14440,14440,14440,14440,0
|
|
20250416,135400,565687420,14440,14440,14440,14440,32
|
|
20250416,135300,565225340,14440,14440,14440,14440,4
|
|
20250416,135200,565167580,14440,14440,14440,14440,19
|
|
20250416,135100,564893220,14440,14440,14440,14440,24
|
|
20250416,135000,564546660,14440,14440,14440,14440,7
|
|
20250416,134900,564445580,14450,14450,14450,14450,53
|
|
20250416,134800,563679730,14440,14440,14440,14440,76
|
|
20250416,134700,562582290,14440,14440,14440,14440,7
|
|
20250416,134600,562481210,14440,14440,14440,14440,25
|
|
20250416,134500,562120210,14440,14440,14440,14440,8
|
|
20250416,134400,562004690,14440,14440,14440,14440,24
|
|
20250416,134300,561658130,14440,14440,14440,14440,0
|
|
20250416,134200,561658130,14440,14440,14440,14440,253
|
|
20250416,134100,558004810,14440,14440,14440,14440,4
|
|
20250416,134000,557947050,14430,14430,14430,14430,8
|
|
20250416,133900,557831610,14440,14430,14440,14430,41
|
|
20250416,133800,557239810,14430,14430,14430,14430,7
|
|
20250416,133700,557138800,14440,14440,14440,14440,2
|
|
20250416,133600,557109920,14440,14440,14440,14440,20
|
|
20250416,133500,556821120,14440,14440,14440,14440,8
|
|
20250416,133400,556705600,14440,14440,14440,14440,88
|
|
20250416,133300,555434880,14440,14440,14440,14440,7
|
|
20250416,133200,555333800,14440,14440,14440,14440,7
|
|
20250416,133100,555232720,14440,14430,14440,14430,101
|
|
20250416,133000,553774350,14440,14440,14440,14440,35
|
|
20250416,132900,553268950,14440,14440,14440,14440,34
|
|
20250416,132800,552777990,14440,14440,14440,14440,8
|
|
20250416,132700,552662470,14440,14440,14440,14440,0
|
|
20250416,132600,552662470,14440,14450,14450,14440,74
|
|
20250416,132500,551593410,14440,14440,14440,14440,8
|
|
20250416,132400,551477890,14440,14440,14440,14440,111
|
|
20250416,132300,549875050,14440,14440,14440,14440,8
|
|
20250416,132200,549759530,14430,14430,14430,14430,8
|
|
20250416,132100,549644090,14430,14430,14430,14430,56
|
|
20250416,132000,548836010,14430,14440,14440,14430,6
|
|
20250416,131900,548749400,14450,14460,14460,14450,2
|
|
20250416,131800,548720490,14460,14420,14460,14420,3
|
|
20250416,131700,548677150,14420,14460,14460,14420,555
|
|
20250416,131600,540657910,14490,14460,14490,14460,109
|
|
20250416,131500,539078740,14460,14460,14460,14460,8
|
|
20250416,131400,538963060,14500,14500,14500,14500,0
|
|
20250416,131300,538963060,14500,14500,14500,14500,0
|
|
20250416,131200,538963060,14500,14450,14500,14450,1284
|
|
20250416,131100,520395520,14450,14440,14450,14440,234
|
|
20250416,131000,517014540,14440,14440,14440,14440,0
|
|
20250416,130900,517014540,14440,14440,14450,14440,33
|
|
20250416,130800,516538010,14450,14450,14450,14450,9
|
|
20250416,130700,516407960,14440,14440,14440,14440,0
|
|
20250416,130600,516407960,14440,14450,14450,14440,40
|
|
20250416,130500,515830270,14450,14440,14450,14440,15
|
|
20250416,130400,515613600,14450,14450,14450,14450,0
|
|
20250416,130300,515613600,14450,14450,14450,14450,1
|
|
20250416,130200,515599150,14440,14440,14440,14440,28
|
|
20250416,130100,515194830,14440,14440,14440,14440,24
|
|
20250416,130000,514848270,14450,14450,14450,14440,152
|
|
20250416,125900,512651950,14450,14450,14450,14450,3
|
|
20250416,125800,512608600,14450,14450,14450,14450,225
|
|
20250416,125700,509357350,14440,14440,14440,14440,7
|
|
20250416,125600,509256270,14440,14440,14450,14440,136
|
|
20250416,125500,507292420,14440,14440,14440,14440,76
|
|
20250416,125400,506194980,14460,14460,14460,14460,22
|
|
20250416,125300,505876860,14440,14440,14440,14440,50
|
|
20250416,125200,505154860,14450,14470,14470,14450,907
|
|
20250416,125100,492038340,14470,14470,14470,14470,24
|
|
20250416,125000,491691060,14460,14460,14460,14460,8
|
|
20250416,124900,491575380,14460,14470,14470,14460,24
|
|
20250416,124800,491228280,14460,14460,14460,14460,0
|
|
20250416,124700,491228280,14460,14460,14460,14460,31
|
|
20250416,124600,490780020,14460,14460,14460,14460,0
|
|
20250416,124500,490780020,14460,14460,14460,14460,444
|
|
20250416,124400,484359780,14460,14460,14460,14460,222
|
|
20250416,124300,481149660,14450,14460,14460,14450,9
|
|
20250416,124200,481019600,14450,14450,14450,14450,33
|
|
20250416,124100,480542750,14450,14450,14450,14450,100
|
|
20250416,124000,479097750,14450,14450,14450,14450,8
|
|
20250416,123900,478982150,14450,14450,14450,14450,24
|
|
20250416,123800,478635350,14450,14450,14450,14450,8
|
|
20250416,123700,478519750,14450,14450,14450,14450,148
|
|
20250416,123600,476381150,14450,14450,14450,14450,0
|
|
20250416,123500,476381150,14450,14450,14450,14450,352
|
|
20250416,123400,471294750,14460,14460,14460,14460,48
|
|
20250416,123300,470600670,14460,14460,14460,14460,15
|
|
20250416,123200,470383770,14460,14460,14460,14460,24
|
|
20250416,123100,470036730,14460,14460,14460,14460,15
|
|
20250416,123000,469819830,14480,14480,14480,14480,0
|
|
20250416,122900,469819830,14480,14480,14480,14480,114
|
|
20250416,122800,468169110,14510,14510,14510,14510,0
|
|
20250416,122700,468169110,14510,14510,14510,14510,1
|
|
20250416,122600,468154600,14450,14450,14450,14450,7
|
|
20250416,122500,468053450,14440,14440,14440,14440,0
|
|
20250416,122400,468053450,14440,14430,14440,14430,33
|
|
20250416,122300,467577020,14510,14500,14510,14500,1081
|
|
20250416,122200,451902510,14500,14430,14510,14430,1172
|
|
20250416,122100,434945090,14450,14440,14450,14440,8
|
|
20250416,122000,434829560,14440,14440,14440,14440,0
|
|
20250416,121900,434829560,14440,14440,14440,14440,156
|
|
20250416,121800,432576920,14440,14440,14440,14440,0
|
|
20250416,121700,432576920,14440,14440,14440,14440,8
|
|
20250416,121600,432461400,14450,14450,14450,14450,0
|
|
20250416,121500,432461400,14450,14450,14450,14450,1
|
|
20250416,121400,432446950,14440,14440,14450,14440,252
|
|
20250416,121300,428808060,14450,14450,14450,14450,70
|
|
20250416,121200,427796560,14440,14440,14440,14440,10
|
|
20250416,121100,427652160,14450,14450,14450,14450,0
|
|
20250416,121000,427652160,14450,14450,14450,14450,303
|
|
20250416,120900,423273810,14440,14440,14440,14440,32
|
|
20250416,120800,422811730,14440,14440,14440,14440,8
|
|
20250416,120700,422696210,14450,14450,14450,14450,97
|
|
20250416,120600,421294560,14450,14450,14450,14450,70
|
|
20250416,120500,420283060,14440,14440,14440,14440,8
|
|
20250416,120400,420167540,14440,14440,14440,14440,48
|
|
20250416,120300,419474420,14440,14440,14440,14440,0
|
|
20250416,120200,419474420,14440,14440,14440,14440,40
|
|
20250416,120100,418896820,14440,14440,14440,14440,8
|
|
20250416,120000,418781300,14450,14450,14450,14450,1
|
|
20250416,115900,418766850,14440,14440,14440,14440,24
|
|
20250416,115800,418420290,14440,14450,14450,14440,30
|
|
20250416,115700,417986860,14450,14450,14450,14450,0
|
|
20250416,115600,417986860,14450,14450,14450,14450,235
|
|
20250416,115500,414591110,14440,14440,14440,14440,8
|
|
20250416,115400,414475590,14440,14440,14440,14440,37
|
|
20250416,115300,413941310,14440,14440,14440,14440,8
|
|
20250416,115200,413825790,14440,14440,14440,14440,31
|
|
20250416,115100,413378150,14440,14440,14440,14440,7
|
|
20250416,115000,413277070,14450,14450,14450,14450,0
|
|
20250416,114900,413277070,14450,14450,14450,14450,23
|
|
20250416,114800,412944720,14450,14450,14450,14450,8
|
|
20250416,114700,412829120,14450,14450,14450,14450,24
|
|
20250416,114600,412482320,14450,14450,14450,14450,8
|
|
20250416,114500,412366720,14440,14440,14440,14440,0
|
|
20250416,114400,412366720,14440,14440,14440,14440,24
|
|
20250416,114300,412020160,14440,14440,14440,14440,8
|
|
20250416,114200,411904640,14440,14450,14450,14440,276
|
|
20250416,114100,407918890,14450,14450,14450,14450,8
|
|
20250416,114000,407803290,14450,14430,14450,14430,440
|
|
20250416,113900,401449670,14430,14430,14430,14430,9
|
|
20250416,113800,401319800,14440,14440,14440,14440,0
|
|
20250416,113700,401319800,14440,14430,14440,14430,33
|
|
20250416,113600,400843600,14440,14440,14440,14440,0
|
|
20250416,113500,400843600,14440,14410,14440,14410,1002
|
|
20250416,113400,386391030,14420,14420,14420,14420,223
|
|
20250416,113300,383175370,14420,14410,14420,14410,13
|
|
20250416,113200,382987920,14410,14410,14420,14410,190
|
|
20250416,113100,380250010,14420,14420,14420,14420,181
|
|
20250416,113000,377639990,14420,14420,14420,14420,24
|
|
20250416,112900,377293910,14420,14420,14420,14420,7
|
|
20250416,112800,377192970,14420,14420,14420,14420,1
|
|
20250416,112700,377178550,14430,14430,14430,14430,240
|
|
20250416,112600,373715350,14440,14430,14440,14430,120
|
|
20250416,112500,371982950,14440,14440,14450,14430,422
|
|
20250416,112400,365889770,14440,14440,14440,14440,7
|
|
20250416,112300,365788690,14440,14440,14440,14440,0
|
|
20250416,112200,365788690,14440,14460,14460,14440,216
|
|
20250416,112100,362667550,14460,14460,14460,14460,10
|
|
20250416,112000,362522950,14460,14460,14460,14460,8
|
|
20250416,111900,362407270,14450,14450,14450,14450,0
|
|
20250416,111800,362407270,14450,14460,14460,14450,51
|
|
20250416,111700,361670010,14460,14460,14460,14460,97
|
|
20250416,111600,360267390,14460,14460,14460,14460,20
|
|
20250416,111500,359978190,14470,14470,14470,14470,0
|
|
20250416,111400,359978190,14470,14470,14470,14470,110
|
|
20250416,111300,358386490,14470,14470,14470,14470,34
|
|
20250416,111200,357894510,14470,14470,14470,14470,98
|
|
20250416,111100,356476450,14480,14480,14480,14480,117
|
|
20250416,111000,354782290,14480,14480,14480,14480,23
|
|
20250416,110900,354449250,14480,14500,14500,14480,2
|
|
20250416,110800,354420270,14490,14490,14490,14490,0
|
|
20250416,110700,354420270,14490,14490,14490,14490,140
|
|
20250416,110600,352391670,14500,14500,14500,14500,0
|
|
20250416,110500,352391670,14500,14500,14500,14500,0
|
|
20250416,110400,352391670,14500,14500,14500,14500,0
|
|
20250416,110300,352391670,14500,14500,14500,14500,4
|
|
20250416,110200,352333670,14510,14510,14510,14510,0
|
|
20250416,110100,352333670,14510,14510,14510,14510,0
|
|
20250416,110000,352333670,14510,14510,14510,14510,0
|
|
20250416,105900,352333670,14510,14510,14510,14510,0
|
|
20250416,105800,352333670,14510,14510,14510,14510,20
|
|
20250416,105700,352043470,14510,14480,14520,14480,567
|
|
20250416,105600,343815710,14500,14500,14500,14500,157
|
|
20250416,105500,341539210,14520,14520,14520,14520,0
|
|
20250416,105400,341539210,14520,14520,14520,14520,1
|
|
20250416,105300,341524690,14500,14530,14540,14500,857
|
|
20250416,105200,329074150,14530,14520,14530,14500,379
|
|
20250416,105100,323574020,14510,14510,14510,14510,0
|
|
20250416,105000,323574020,14510,14510,14510,14510,13
|
|
20250416,104900,323385390,14530,14540,14540,14530,233
|
|
20250416,104800,319999670,14540,14540,14540,14540,0
|
|
20250416,104700,319999670,14540,14540,14540,14540,100
|
|
20250416,104600,318545670,14540,14540,14540,14540,6
|
|
20250416,104500,318458430,14540,14540,14540,14540,1
|
|
20250416,104400,318443890,14530,14530,14530,14530,1
|
|
20250416,104300,318429360,14530,14530,14530,14530,108
|
|
20250416,104200,316860120,14540,14540,14540,14540,0
|
|
20250416,104100,316860120,14540,14540,14540,14540,157
|
|
20250416,104000,314577340,14560,14560,14560,14560,3
|
|
20250416,103900,314533660,14540,14540,14540,14540,24
|
|
20250416,103800,314184700,14540,14540,14550,14540,154
|
|
20250416,103700,311944440,14560,14550,14560,14550,65
|
|
20250416,103600,310998190,14560,14560,14560,14560,51
|
|
20250416,103500,310255630,14550,14550,14550,14550,0
|
|
20250416,103400,310255630,14550,14550,14550,14550,0
|
|
20250416,103300,310255630,14550,14550,14550,14550,396
|
|
20250416,103200,304493830,14550,14550,14550,14550,0
|
|
20250416,103100,304493830,14550,14550,14550,14550,0
|
|
20250416,103000,304493830,14550,14550,14550,14550,100
|
|
20250416,102900,303038830,14550,14550,14550,14550,35
|
|
20250416,102800,302529580,14550,14550,14550,14550,23
|
|
20250416,102700,302194930,14560,14570,14570,14560,320
|
|
20250416,102600,297533810,14560,14560,14560,14560,0
|
|
20250416,102500,297533810,14560,14560,14560,14560,5
|
|
20250416,102400,297461010,14560,14570,14570,14560,98
|
|
20250416,102300,296033220,14570,14570,14570,14570,3
|
|
20250416,102200,295989510,14550,14550,14550,14550,0
|
|
20250416,102100,295989510,14550,14550,14550,14550,0
|
|
20250416,102000,295989510,14550,14550,14550,14550,0
|
|
20250416,101900,295989510,14550,14550,14550,14550,0
|
|
20250416,101800,295989510,14550,14580,14580,14550,187
|
|
20250416,101700,293264530,14580,14580,14580,14580,10
|
|
20250416,101600,293118730,14620,14620,14620,14620,30
|
|
20250416,101500,292680130,14630,14630,14630,14630,21
|
|
20250416,101400,292372900,14630,14630,14630,14630,0
|
|
20250416,101300,292372900,14630,14630,14630,14630,5
|
|
20250416,101200,292299750,14630,14630,14630,14630,0
|
|
20250416,101100,292299750,14630,14630,14630,14630,0
|
|
20250416,101000,292299750,14630,14610,14630,14610,215
|
|
20250416,100900,289157090,14610,14570,14610,14570,452
|
|
20250416,100800,282566250,14570,14560,14570,14560,207
|
|
20250416,100700,279551260,14550,14550,14550,14550,121
|
|
20250416,100600,277790710,14500,14500,14500,14500,0
|
|
20250416,100500,277790710,14500,14500,14500,14500,1
|
|
20250416,100400,277776210,14550,14550,14550,14550,0
|
|
20250416,100300,277776210,14550,14550,14550,14550,5
|
|
20250416,100200,277703460,14560,14520,14560,14520,109
|
|
20250416,100100,276120380,14500,14500,14500,14500,100
|
|
20250416,100000,274670380,14520,14520,14520,14520,178
|
|
20250416,095900,272085820,14520,14470,14520,14470,388
|
|
20250416,095800,266460830,14470,14470,14470,14470,0
|
|
20250416,095700,266460830,14470,14470,14470,14470,21
|
|
20250416,095600,266156960,14470,14470,14470,14470,0
|
|
20250416,095500,266156960,14470,14480,14480,14470,158
|
|
20250416,095400,263869470,14470,14470,14470,14470,2
|
|
20250416,095300,263840530,14470,14490,14490,14470,113
|
|
20250416,095200,262203200,14480,14490,14490,14480,17
|
|
20250416,095100,261956940,14490,14490,14490,14490,0
|
|
20250416,095000,261956940,14490,14480,14490,14480,5
|
|
20250416,094900,261884500,14490,14490,14490,14490,1
|
|
20250416,094800,261870010,14440,14430,14440,14430,109
|
|
20250416,094700,260296440,14410,14410,14410,14410,181
|
|
20250416,094600,257688230,14490,14490,14490,14490,1
|
|
20250416,094500,257673740,14390,14480,14480,14390,236
|
|
20250416,094400,254264120,14480,14410,14480,14400,882
|
|
20250416,094300,241555360,14480,14400,14480,14400,523
|
|
20250416,094200,234019620,14390,14400,14420,14390,1562
|
|
20250416,094100,211538130,14390,14390,14390,14390,20
|
|
20250416,094000,211250330,14400,14400,14400,14400,28
|
|
20250416,093900,210847130,14410,14410,14410,14410,141
|
|
20250416,093800,208815320,14400,14420,14420,14400,608
|
|
20250416,093700,200057230,14410,14430,14440,14410,195
|
|
20250416,093600,197245880,14440,14440,14440,14440,44
|
|
20250416,093500,196610520,14440,14490,14490,14440,2891
|
|
20250416,093400,154728540,14510,14500,14510,14500,18
|
|
20250416,093300,154467510,14510,14500,14510,14500,39
|
|
20250416,093200,153901670,14500,14500,14500,14490,94
|
|
20250416,093100,152539520,14510,14470,14510,14470,60
|
|
20250416,093000,151671200,14460,14460,14460,14460,140
|
|
20250416,092900,149646800,14460,14460,14460,14440,67
|
|
20250416,092800,148678700,14490,14470,14490,14460,56
|
|
20250416,092700,147868030,14490,14500,14520,14490,268
|
|
20250416,092600,143984420,14520,14520,14520,14520,10
|
|
20250416,092500,143839220,14520,14520,14520,14520,98
|
|
20250416,092400,142416260,14490,14490,14490,14490,0
|
|
20250416,092300,142416260,14490,14490,14490,14490,0
|
|
20250416,092200,142416260,14490,14520,14530,14490,40
|
|
20250416,092100,141835960,14520,14520,14520,14520,82
|
|
20250416,092000,140645320,14510,14510,14510,14510,0
|
|
20250416,091900,140645320,14510,14510,14510,14510,0
|
|
20250416,091800,140645320,14510,14520,14520,14510,300
|
|
20250416,091700,136291990,14520,14570,14570,14510,158
|
|
20250416,091600,133999320,14570,14570,14570,14570,5
|
|
20250416,091500,133926470,14570,14580,14580,14460,2242
|
|
20250416,091400,101316700,14580,14590,14620,14580,312
|
|
20250416,091300,96766380,14600,14600,14600,14600,20
|
|
20250416,091200,96474380,14600,14620,14620,14600,161
|
|
20250416,091100,94122780,14630,14630,14630,14630,92
|
|
20250416,091000,92776820,14630,14630,14690,14600,1108
|
|
20250416,090900,76581230,14650,14630,14650,14630,71
|
|
20250416,090800,75542080,14650,14650,14650,14650,334
|
|
20250416,090700,70648980,14650,14630,14650,14630,116
|
|
20250416,090600,68951580,14630,14660,14660,14630,44
|
|
20250416,090500,68306960,14630,14650,14650,14620,325
|
|
20250416,090400,63551380,14650,14720,14720,14650,1585
|
|
20250416,090300,40292510,14720,14750,14840,14710,467
|
|
20250416,090200,33416360,14880,14880,14880,14880,0
|
|
20250416,090100,33416360,14880,14670,14880,14670,1011
|
|
20250416,090000,18464120,14670,14710,14770,14670,1256
|