748 lines
38 KiB
CSV
748 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250417,212500,837133440,14630,14630,14630,14630,1187
|
|
20250417,212400,837133440,14630,14630,14630,14630,0
|
|
20250417,212300,837133440,14630,14630,14630,14630,0
|
|
20250417,212200,837133440,14630,14630,14630,14630,0
|
|
20250417,212100,837133440,14630,14630,14630,14630,0
|
|
20250417,212000,837133440,14630,14630,14630,14630,0
|
|
20250417,211900,837133440,14630,14630,14630,14630,0
|
|
20250417,211800,837133440,14630,14630,14630,14630,0
|
|
20250417,211700,837133440,14630,14630,14630,14630,0
|
|
20250417,211600,837133440,14630,14630,14630,14630,0
|
|
20250417,211500,837133440,14630,14630,14630,14630,0
|
|
20250417,211400,837133440,14630,14630,14630,14630,0
|
|
20250417,211300,837133440,14630,14630,14630,14630,0
|
|
20250417,211200,837133440,14630,14630,14630,14630,0
|
|
20250417,211100,837133440,14630,14630,14630,14630,0
|
|
20250417,211000,837133440,14630,14630,14630,14630,0
|
|
20250417,210900,837133440,14630,14630,14630,14630,0
|
|
20250417,210800,837133440,14630,14630,14630,14630,0
|
|
20250417,210700,837133440,14630,14630,14630,14630,0
|
|
20250417,210600,837133440,14630,14630,14630,14630,0
|
|
20250417,210500,837133440,14630,14630,14630,14630,0
|
|
20250417,210400,837133440,14630,14630,14630,14630,0
|
|
20250417,210300,837133440,14630,14630,14630,14630,0
|
|
20250417,210200,837133440,14630,14630,14630,14630,0
|
|
20250417,210100,837133440,14630,14630,14630,14630,0
|
|
20250417,210000,837133440,14630,14630,14630,14630,0
|
|
20250417,205900,837133440,14630,14630,14630,14630,0
|
|
20250417,205800,837133440,14630,14630,14630,14630,0
|
|
20250417,205700,837133440,14630,14630,14630,14630,0
|
|
20250417,205600,837133440,14630,14630,14630,14630,0
|
|
20250417,205500,837133440,14630,14630,14630,14630,1187
|
|
20250417,205400,837133440,14630,14630,14630,14630,0
|
|
20250417,205300,837133440,14630,14630,14630,14630,0
|
|
20250417,205200,837133440,14630,14630,14630,14630,0
|
|
20250417,205100,837133440,14630,14630,14630,14630,0
|
|
20250417,205000,837133440,14630,14630,14630,14630,0
|
|
20250417,204900,837133440,14630,14630,14630,14630,0
|
|
20250417,204800,837133440,14630,14630,14630,14630,0
|
|
20250417,204700,837133440,14630,14630,14630,14630,0
|
|
20250417,204600,837133440,14630,14630,14630,14630,0
|
|
20250417,204500,837133440,14630,14630,14630,14630,0
|
|
20250417,204400,837133440,14630,14630,14630,14630,0
|
|
20250417,204300,837133440,14630,14630,14630,14630,0
|
|
20250417,204200,837133440,14630,14630,14630,14630,0
|
|
20250417,204100,837133440,14630,14630,14630,14630,0
|
|
20250417,204000,837133440,14630,14630,14630,14630,0
|
|
20250417,203900,837133440,14630,14630,14630,14630,0
|
|
20250417,203800,837133440,14630,14630,14630,14630,0
|
|
20250417,203700,837133440,14630,14630,14630,14630,0
|
|
20250417,203600,837133440,14630,14630,14630,14630,0
|
|
20250417,203500,837133440,14630,14630,14630,14630,0
|
|
20250417,203400,837133440,14630,14630,14630,14630,0
|
|
20250417,203300,837133440,14630,14630,14630,14630,0
|
|
20250417,203200,837133440,14630,14630,14630,14630,0
|
|
20250417,203100,837133440,14630,14630,14630,14630,0
|
|
20250417,203000,837133440,14630,14630,14630,14630,0
|
|
20250417,202900,837133440,14630,14630,14630,14630,0
|
|
20250417,202800,837133440,14630,14630,14630,14630,0
|
|
20250417,202700,837133440,14630,14630,14630,14630,0
|
|
20250417,202600,837133440,14630,14630,14630,14630,0
|
|
20250417,202500,837133440,14630,14630,14630,14630,1187
|
|
20250417,202400,837133440,14630,14630,14630,14630,0
|
|
20250417,202300,837133440,14630,14630,14630,14630,0
|
|
20250417,202200,837133440,14630,14630,14630,14630,0
|
|
20250417,202100,837133440,14630,14630,14630,14630,0
|
|
20250417,202000,837133440,14630,14630,14630,14630,0
|
|
20250417,201900,837133440,14630,14630,14630,14630,0
|
|
20250417,201800,837133440,14630,14630,14630,14630,0
|
|
20250417,201700,837133440,14630,14630,14630,14630,0
|
|
20250417,201600,837133440,14630,14630,14630,14630,0
|
|
20250417,201500,837133440,14630,14630,14630,14630,0
|
|
20250417,201400,837133440,14630,14630,14630,14630,0
|
|
20250417,201300,837133440,14630,14630,14630,14630,0
|
|
20250417,201200,837133440,14630,14630,14630,14630,0
|
|
20250417,201100,837133440,14630,14630,14630,14630,0
|
|
20250417,201000,837133440,14630,14630,14630,14630,0
|
|
20250417,200900,837133440,14630,14630,14630,14630,0
|
|
20250417,200800,837133440,14630,14630,14630,14630,0
|
|
20250417,200700,837133440,14630,14630,14630,14630,0
|
|
20250417,200600,837133440,14630,14630,14630,14630,0
|
|
20250417,200500,837133440,14630,14630,14630,14630,0
|
|
20250417,200400,837133440,14630,14630,14630,14630,0
|
|
20250417,200300,837133440,14630,14630,14630,14630,0
|
|
20250417,200200,837133440,14630,14630,14630,14630,0
|
|
20250417,200100,837133440,14630,14630,14630,14630,0
|
|
20250417,200000,837133440,14630,14630,14630,14630,0
|
|
20250417,195900,837133440,14630,14630,14630,14630,0
|
|
20250417,195800,837133440,14630,14630,14630,14630,0
|
|
20250417,195700,837133440,14630,14630,14630,14630,0
|
|
20250417,195600,837133440,14630,14630,14630,14630,0
|
|
20250417,195500,837133440,14630,14630,14630,14630,1187
|
|
20250417,195400,837133440,14630,14630,14630,14630,0
|
|
20250417,195300,837133440,14630,14630,14630,14630,0
|
|
20250417,195200,837133440,14630,14630,14630,14630,0
|
|
20250417,195100,837133440,14630,14630,14630,14630,0
|
|
20250417,195000,837133440,14630,14630,14630,14630,0
|
|
20250417,194900,837133440,14630,14630,14630,14630,0
|
|
20250417,194800,837133440,14630,14630,14630,14630,0
|
|
20250417,194700,837133440,14630,14630,14630,14630,0
|
|
20250417,194600,837133440,14630,14630,14630,14630,0
|
|
20250417,194500,837133440,14630,14630,14630,14630,0
|
|
20250417,194400,837133440,14630,14630,14630,14630,0
|
|
20250417,194300,837133440,14630,14630,14630,14630,0
|
|
20250417,194200,837133440,14630,14630,14630,14630,0
|
|
20250417,194100,837133440,14630,14630,14630,14630,0
|
|
20250417,194000,837133440,14630,14630,14630,14630,0
|
|
20250417,193900,837133440,14630,14630,14630,14630,0
|
|
20250417,193800,837133440,14630,14630,14630,14630,0
|
|
20250417,193700,837133440,14630,14630,14630,14630,0
|
|
20250417,193600,837133440,14630,14630,14630,14630,0
|
|
20250417,193500,837133440,14630,14630,14630,14630,0
|
|
20250417,193400,837133440,14630,14630,14630,14630,0
|
|
20250417,193300,837133440,14630,14630,14630,14630,0
|
|
20250417,193200,837133440,14630,14630,14630,14630,0
|
|
20250417,193100,837133440,14630,14630,14630,14630,0
|
|
20250417,193000,837133440,14630,14630,14630,14630,0
|
|
20250417,192900,837133440,14630,14630,14630,14630,0
|
|
20250417,192800,837133440,14630,14630,14630,14630,0
|
|
20250417,192700,837133440,14630,14630,14630,14630,0
|
|
20250417,192600,837133440,14630,14630,14630,14630,0
|
|
20250417,192500,837133440,14630,14630,14630,14630,1187
|
|
20250417,192400,837133440,14630,14630,14630,14630,0
|
|
20250417,192300,837133440,14630,14630,14630,14630,0
|
|
20250417,192200,837133440,14630,14630,14630,14630,0
|
|
20250417,192100,837133440,14630,14630,14630,14630,0
|
|
20250417,192000,837133440,14630,14630,14630,14630,0
|
|
20250417,191900,837133440,14630,14630,14630,14630,0
|
|
20250417,191800,837133440,14630,14630,14630,14630,0
|
|
20250417,191700,837133440,14630,14630,14630,14630,0
|
|
20250417,191600,837133440,14630,14630,14630,14630,0
|
|
20250417,191500,837133440,14630,14630,14630,14630,0
|
|
20250417,191400,837133440,14630,14630,14630,14630,0
|
|
20250417,191300,837133440,14630,14630,14630,14630,0
|
|
20250417,191200,837133440,14630,14630,14630,14630,0
|
|
20250417,191100,837133440,14630,14630,14630,14630,0
|
|
20250417,191000,837133440,14630,14630,14630,14630,0
|
|
20250417,190900,837133440,14630,14630,14630,14630,0
|
|
20250417,190800,837133440,14630,14630,14630,14630,0
|
|
20250417,190700,837133440,14630,14630,14630,14630,0
|
|
20250417,190600,837133440,14630,14630,14630,14630,0
|
|
20250417,190500,837133440,14630,14630,14630,14630,0
|
|
20250417,190400,837133440,14630,14630,14630,14630,0
|
|
20250417,190300,837133440,14630,14630,14630,14630,0
|
|
20250417,190200,837133440,14630,14630,14630,14630,0
|
|
20250417,190100,837133440,14630,14630,14630,14630,0
|
|
20250417,190000,837133440,14630,14630,14630,14630,0
|
|
20250417,185900,837133440,14630,14630,14630,14630,0
|
|
20250417,185800,837133440,14630,14630,14630,14630,0
|
|
20250417,185700,837133440,14630,14630,14630,14630,0
|
|
20250417,185600,837133440,14630,14630,14630,14630,0
|
|
20250417,185500,837133440,14630,14630,14630,14630,1187
|
|
20250417,185400,837133440,14630,14630,14630,14630,0
|
|
20250417,185300,837133440,14630,14630,14630,14630,0
|
|
20250417,185200,837133440,14630,14630,14630,14630,0
|
|
20250417,185100,837133440,14630,14630,14630,14630,0
|
|
20250417,185000,837133440,14630,14630,14630,14630,0
|
|
20250417,184900,837133440,14630,14630,14630,14630,0
|
|
20250417,184800,837133440,14630,14630,14630,14630,0
|
|
20250417,184700,837133440,14630,14630,14630,14630,0
|
|
20250417,184600,837133440,14630,14630,14630,14630,0
|
|
20250417,184500,837133440,14630,14630,14630,14630,0
|
|
20250417,184400,837133440,14630,14630,14630,14630,0
|
|
20250417,184300,837133440,14630,14630,14630,14630,0
|
|
20250417,184200,837133440,14630,14630,14630,14630,0
|
|
20250417,184100,837133440,14630,14630,14630,14630,0
|
|
20250417,184000,837133440,14630,14630,14630,14630,0
|
|
20250417,183900,837133440,14630,14630,14630,14630,0
|
|
20250417,183800,837133440,14630,14630,14630,14630,0
|
|
20250417,183700,837133440,14630,14630,14630,14630,0
|
|
20250417,183600,837133440,14630,14630,14630,14630,0
|
|
20250417,183500,837133440,14630,14630,14630,14630,0
|
|
20250417,183400,837133440,14630,14630,14630,14630,0
|
|
20250417,183300,837133440,14630,14630,14630,14630,0
|
|
20250417,183200,837133440,14630,14630,14630,14630,0
|
|
20250417,183100,837133440,14630,14630,14630,14630,0
|
|
20250417,183000,837133440,14630,14630,14630,14630,0
|
|
20250417,182900,837133440,14630,14630,14630,14630,0
|
|
20250417,182800,837133440,14630,14630,14630,14630,0
|
|
20250417,182700,837133440,14630,14630,14630,14630,0
|
|
20250417,182600,837133440,14630,14630,14630,14630,0
|
|
20250417,182500,837133440,14630,14630,14630,14630,1187
|
|
20250417,182400,837133440,14630,14630,14630,14630,0
|
|
20250417,182300,837133440,14630,14630,14630,14630,0
|
|
20250417,182200,837133440,14630,14630,14630,14630,0
|
|
20250417,182100,837133440,14630,14630,14630,14630,0
|
|
20250417,182000,837133440,14630,14630,14630,14630,0
|
|
20250417,181900,837133440,14630,14630,14630,14630,0
|
|
20250417,181800,837133440,14630,14630,14630,14630,0
|
|
20250417,181700,837133440,14630,14630,14630,14630,0
|
|
20250417,181600,837133440,14630,14630,14630,14630,0
|
|
20250417,181500,837133440,14630,14630,14630,14630,0
|
|
20250417,181400,837133440,14630,14630,14630,14630,0
|
|
20250417,181300,837133440,14630,14630,14630,14630,0
|
|
20250417,181200,837133440,14630,14630,14630,14630,0
|
|
20250417,181100,837133440,14630,14630,14630,14630,0
|
|
20250417,181000,837133440,14630,14630,14630,14630,0
|
|
20250417,180900,837133440,14630,14630,14630,14630,0
|
|
20250417,180800,837133440,14630,14630,14630,14630,0
|
|
20250417,180700,837133440,14630,14630,14630,14630,0
|
|
20250417,180600,837133440,14630,14630,14630,14630,0
|
|
20250417,180500,837133440,14630,14630,14630,14630,0
|
|
20250417,180400,837133440,14630,14630,14630,14630,0
|
|
20250417,180300,837133440,14630,14630,14630,14630,0
|
|
20250417,180200,837133440,14630,14630,14630,14630,0
|
|
20250417,180100,837133440,14630,14630,14630,14630,0
|
|
20250417,180000,837133440,14630,14630,14630,14630,0
|
|
20250417,175900,837133440,14630,14630,14630,14630,0
|
|
20250417,175800,837133440,14630,14630,14630,14630,0
|
|
20250417,175700,837133440,14630,14630,14630,14630,0
|
|
20250417,175600,837133440,14630,14630,14630,14630,0
|
|
20250417,175500,837133440,14630,14630,14630,14630,1187
|
|
20250417,175400,837133440,14630,14630,14630,14630,0
|
|
20250417,175300,837133440,14630,14630,14630,14630,0
|
|
20250417,175200,837133440,14630,14630,14630,14630,0
|
|
20250417,175100,837133440,14630,14630,14630,14630,0
|
|
20250417,175000,837133440,14630,14630,14630,14630,0
|
|
20250417,174900,837133440,14630,14630,14630,14630,0
|
|
20250417,174800,837133440,14630,14630,14630,14630,0
|
|
20250417,174700,837133440,14630,14630,14630,14630,0
|
|
20250417,174600,837133440,14630,14630,14630,14630,0
|
|
20250417,174500,837133440,14630,14630,14630,14630,0
|
|
20250417,174400,837133440,14630,14630,14630,14630,0
|
|
20250417,174300,837133440,14630,14630,14630,14630,0
|
|
20250417,174200,837133440,14630,14630,14630,14630,0
|
|
20250417,174100,837133440,14630,14630,14630,14630,0
|
|
20250417,174000,837133440,14630,14630,14630,14630,0
|
|
20250417,173900,837133440,14630,14630,14630,14630,0
|
|
20250417,173800,837133440,14630,14630,14630,14630,0
|
|
20250417,173700,837133440,14630,14630,14630,14630,0
|
|
20250417,173600,837133440,14630,14630,14630,14630,0
|
|
20250417,173500,837133440,14630,14630,14630,14630,0
|
|
20250417,173400,837133440,14630,14630,14630,14630,0
|
|
20250417,173300,837133440,14630,14630,14630,14630,0
|
|
20250417,173200,837133440,14630,14630,14630,14630,0
|
|
20250417,173100,837133440,14630,14630,14630,14630,0
|
|
20250417,173000,837133440,14630,14630,14630,14630,0
|
|
20250417,172900,837133440,14630,14630,14630,14630,0
|
|
20250417,172800,837133440,14630,14630,14630,14630,0
|
|
20250417,172700,837133440,14630,14630,14630,14630,0
|
|
20250417,172600,837133440,14630,14630,14630,14630,0
|
|
20250417,172500,837133440,14630,14630,14630,14630,1187
|
|
20250417,172400,837133440,14630,14630,14630,14630,0
|
|
20250417,172300,837133440,14630,14630,14630,14630,0
|
|
20250417,172200,837133440,14630,14630,14630,14630,0
|
|
20250417,172100,837133440,14630,14630,14630,14630,0
|
|
20250417,172000,837133440,14630,14630,14630,14630,0
|
|
20250417,171900,837133440,14630,14630,14630,14630,0
|
|
20250417,171800,837133440,14630,14630,14630,14630,0
|
|
20250417,171700,837133440,14630,14630,14630,14630,0
|
|
20250417,171600,837133440,14630,14630,14630,14630,0
|
|
20250417,171500,837133440,14630,14630,14630,14630,0
|
|
20250417,171400,837133440,14630,14630,14630,14630,0
|
|
20250417,171300,837133440,14630,14630,14630,14630,0
|
|
20250417,171200,837133440,14630,14630,14630,14630,0
|
|
20250417,171100,837133440,14630,14630,14630,14630,0
|
|
20250417,171000,837133440,14630,14630,14630,14630,0
|
|
20250417,170900,837133440,14630,14630,14630,14630,0
|
|
20250417,170800,837133440,14630,14630,14630,14630,0
|
|
20250417,170700,837133440,14630,14630,14630,14630,0
|
|
20250417,170600,837133440,14630,14630,14630,14630,0
|
|
20250417,170500,837133440,14630,14630,14630,14630,0
|
|
20250417,170400,837133440,14630,14630,14630,14630,0
|
|
20250417,170300,837133440,14630,14630,14630,14630,0
|
|
20250417,170200,837133440,14630,14630,14630,14630,0
|
|
20250417,170100,837133440,14630,14630,14630,14630,0
|
|
20250417,170000,837133440,14630,14630,14630,14630,0
|
|
20250417,165900,837133440,14630,14630,14630,14630,0
|
|
20250417,165800,837133440,14630,14630,14630,14630,0
|
|
20250417,165700,837133440,14630,14630,14630,14630,0
|
|
20250417,165600,837133440,14630,14630,14630,14630,0
|
|
20250417,165500,837133440,14630,14630,14630,14630,1187
|
|
20250417,165400,837133440,14630,14630,14630,14630,0
|
|
20250417,165300,837133440,14630,14630,14630,14630,0
|
|
20250417,165200,837133440,14630,14630,14630,14630,0
|
|
20250417,165100,837133440,14630,14630,14630,14630,0
|
|
20250417,165000,837133440,14630,14630,14630,14630,0
|
|
20250417,164900,837133440,14630,14630,14630,14630,0
|
|
20250417,164800,837133440,14630,14630,14630,14630,0
|
|
20250417,164700,837133440,14630,14630,14630,14630,0
|
|
20250417,164600,837133440,14630,14630,14630,14630,0
|
|
20250417,164500,837133440,14630,14630,14630,14630,0
|
|
20250417,164400,837133440,14630,14630,14630,14630,0
|
|
20250417,164300,837133440,14630,14630,14630,14630,0
|
|
20250417,164200,837133440,14630,14630,14630,14630,0
|
|
20250417,164100,837133440,14630,14630,14630,14630,0
|
|
20250417,164000,837133440,14630,14630,14630,14630,0
|
|
20250417,163900,837133440,14630,14630,14630,14630,0
|
|
20250417,163800,837133440,14630,14630,14630,14630,0
|
|
20250417,163700,837133440,14630,14630,14630,14630,0
|
|
20250417,163600,837133440,14630,14630,14630,14630,0
|
|
20250417,163500,837133440,14630,14630,14630,14630,0
|
|
20250417,163400,837133440,14630,14630,14630,14630,0
|
|
20250417,163300,837133440,14630,14630,14630,14630,0
|
|
20250417,163200,837133440,14630,14630,14630,14630,0
|
|
20250417,163100,837133440,14630,14630,14630,14630,0
|
|
20250417,163000,837133440,14630,14630,14630,14630,0
|
|
20250417,162900,837133440,14630,14630,14630,14630,0
|
|
20250417,162800,837133440,14630,14630,14630,14630,0
|
|
20250417,162700,837133440,14630,14630,14630,14630,0
|
|
20250417,162600,837133440,14630,14630,14630,14630,0
|
|
20250417,162500,837133440,14630,14630,14630,14630,1187
|
|
20250417,162400,837133440,14630,14630,14630,14630,0
|
|
20250417,162300,837133440,14630,14630,14630,14630,0
|
|
20250417,162200,837133440,14630,14630,14630,14630,0
|
|
20250417,162100,837133440,14630,14630,14630,14630,0
|
|
20250417,162000,837133440,14630,14630,14630,14630,0
|
|
20250417,161900,837133440,14630,14630,14630,14630,0
|
|
20250417,161800,837133440,14630,14630,14630,14630,0
|
|
20250417,161700,837133440,14630,14630,14630,14630,0
|
|
20250417,161600,837133440,14630,14630,14630,14630,0
|
|
20250417,161500,837133440,14630,14630,14630,14630,0
|
|
20250417,161400,837133440,14630,14630,14630,14630,0
|
|
20250417,161300,837133440,14630,14630,14630,14630,0
|
|
20250417,161200,837133440,14630,14630,14630,14630,0
|
|
20250417,161100,837133440,14630,14630,14630,14630,0
|
|
20250417,161000,837133440,14630,14630,14630,14630,0
|
|
20250417,160900,837133440,14630,14630,14630,14630,0
|
|
20250417,160800,837133440,14630,14630,14630,14630,0
|
|
20250417,160700,837133440,14630,14630,14630,14630,0
|
|
20250417,160600,837133440,14630,14630,14630,14630,0
|
|
20250417,160500,837133440,14630,14630,14630,14630,0
|
|
20250417,160400,837133440,14630,14630,14630,14630,0
|
|
20250417,160300,837133440,14630,14630,14630,14630,0
|
|
20250417,160200,837133440,14630,14630,14630,14630,0
|
|
20250417,160100,837133440,14630,14630,14630,14630,0
|
|
20250417,160000,837133440,14630,14630,14630,14630,0
|
|
20250417,155900,837133440,14630,14630,14630,14630,0
|
|
20250417,155800,837133440,14630,14630,14630,14630,0
|
|
20250417,155700,837133440,14630,14630,14630,14630,0
|
|
20250417,155600,837133440,14630,14630,14630,14630,0
|
|
20250417,155500,837133440,14630,14630,14630,14630,1187
|
|
20250417,155400,837133440,14630,14630,14630,14630,0
|
|
20250417,155300,837133440,14630,14630,14630,14630,0
|
|
20250417,155200,837133440,14630,14630,14630,14630,0
|
|
20250417,155100,837133440,14630,14630,14630,14630,0
|
|
20250417,155000,837133440,14630,14630,14630,14630,0
|
|
20250417,154900,837133440,14630,14630,14630,14630,0
|
|
20250417,154800,837133440,14630,14630,14630,14630,0
|
|
20250417,154700,837133440,14630,14630,14630,14630,0
|
|
20250417,154600,837133440,14630,14630,14630,14630,0
|
|
20250417,154500,837133440,14630,14630,14630,14630,0
|
|
20250417,154400,837133440,14630,14630,14630,14630,0
|
|
20250417,154300,837133440,14630,14630,14630,14630,0
|
|
20250417,154200,837133440,14630,14630,14630,14630,0
|
|
20250417,154100,837133440,14630,14630,14630,14630,0
|
|
20250417,154000,837133440,14630,14630,14630,14630,0
|
|
20250417,153900,837133440,14630,14630,14630,14630,0
|
|
20250417,153800,837133440,14630,14630,14630,14630,0
|
|
20250417,153700,837133440,14630,14630,14630,14630,0
|
|
20250417,153600,837133440,14630,14630,14630,14630,0
|
|
20250417,153500,837133440,14630,14630,14630,14630,0
|
|
20250417,153400,837133440,14630,14630,14630,14630,0
|
|
20250417,153300,837133440,14630,14630,14630,14630,0
|
|
20250417,153200,837133440,14630,14630,14630,14630,0
|
|
20250417,153100,837133440,14630,14630,14630,14630,0
|
|
20250417,153000,837133440,14630,14630,14630,14630,1187
|
|
20250417,152900,819767630,14630,14630,14630,14630,0
|
|
20250417,152800,819767630,14630,14630,14630,14630,0
|
|
20250417,152700,819767630,14630,14630,14630,14630,0
|
|
20250417,152600,819767630,14630,14630,14630,14630,0
|
|
20250417,152500,819767630,14630,14630,14630,14630,0
|
|
20250417,152400,819767630,14630,14630,14630,14630,0
|
|
20250417,152300,819767630,14630,14630,14630,14630,0
|
|
20250417,152200,819767630,14630,14630,14630,14630,0
|
|
20250417,152100,819767630,14630,14630,14630,14630,0
|
|
20250417,152000,819767630,14630,14630,14630,14630,0
|
|
20250417,151900,819767630,14630,14550,14630,14540,198
|
|
20250417,151800,816886050,14550,14550,14550,14550,6
|
|
20250417,151700,816798750,14590,14590,14630,14540,764
|
|
20250417,151600,805674980,14590,14590,14590,14590,150
|
|
20250417,151500,803486480,14590,14590,14590,14590,34
|
|
20250417,151400,802990420,14630,14630,14630,14630,0
|
|
20250417,151300,802990420,14630,14630,14630,14630,0
|
|
20250417,151200,802990420,14630,14630,14630,14630,6
|
|
20250417,151100,802902640,14600,14580,14600,14540,789
|
|
20250417,151000,791420960,14590,14590,14590,14590,0
|
|
20250417,150900,791420960,14590,14590,14590,14590,0
|
|
20250417,150800,791420960,14590,14590,14590,14590,42
|
|
20250417,150700,790808180,14590,14590,14590,14590,0
|
|
20250417,150600,790808180,14590,14580,14590,14580,37
|
|
20250417,150500,790268380,14580,14580,14580,14580,3
|
|
20250417,150400,790224640,14590,14590,14590,14590,0
|
|
20250417,150300,790224640,14590,14580,14590,14580,24
|
|
20250417,150200,789874540,14590,14640,14640,14590,20
|
|
20250417,150100,789582690,14590,14560,14600,14560,57
|
|
20250417,150000,788750620,14560,14560,14560,14560,105
|
|
20250417,145900,787221820,14560,14560,14560,14560,0
|
|
20250417,145800,787221820,14560,14560,14560,14560,8
|
|
20250417,145700,787105340,14560,14570,14570,14560,141
|
|
20250417,145600,785051310,14570,14570,14570,14570,0
|
|
20250417,145500,785051310,14570,14580,14580,14570,7
|
|
20250417,145400,784949280,14580,14580,14580,14580,3
|
|
20250417,145300,784905540,14580,14580,14580,14580,49
|
|
20250417,145200,784191120,14580,14560,14580,14560,150
|
|
20250417,145100,782004140,14570,14570,14570,14570,0
|
|
20250417,145000,782004140,14570,14580,14580,14570,6
|
|
20250417,144900,781916710,14580,14580,14580,14580,151
|
|
20250417,144800,779715130,14580,14570,14580,14570,20
|
|
20250417,144700,779423590,14580,14560,14580,14560,64
|
|
20250417,144600,778490530,14570,14570,14570,14570,3
|
|
20250417,144500,778446820,14600,14600,14600,14600,0
|
|
20250417,144400,778446820,14600,14570,14600,14570,16
|
|
20250417,144300,778213400,14600,14600,14600,14600,0
|
|
20250417,144200,778213400,14600,14600,14600,14600,9
|
|
20250417,144100,778082000,14620,14620,14620,14620,12
|
|
20250417,144000,777906560,14560,14550,14560,14550,121
|
|
20250417,143900,776144890,14560,14560,14560,14560,0
|
|
20250417,143800,776144890,14560,14560,14560,14560,1
|
|
20250417,143700,776130330,14540,14540,14540,14540,6
|
|
20250417,143600,776043090,14540,14540,14540,14540,0
|
|
20250417,143500,776043090,14540,14530,14540,14530,90
|
|
20250417,143400,774734550,14530,14530,14530,14530,0
|
|
20250417,143300,774734550,14530,14530,14530,14530,0
|
|
20250417,143200,774734550,14530,14520,14530,14520,8
|
|
20250417,143100,774618330,14540,14510,14540,14510,2320
|
|
20250417,143000,740912750,14520,14500,14520,14500,130
|
|
20250417,142900,739027730,14520,14530,14530,14520,1149
|
|
20250417,142800,722333130,14540,14530,14540,14530,15
|
|
20250417,142700,722115090,14540,14540,14540,14540,0
|
|
20250417,142600,722115090,14540,14540,14540,14540,59
|
|
20250417,142500,721257230,14530,14530,14530,14530,6
|
|
20250417,142400,721170050,14530,14530,14530,14530,0
|
|
20250417,142300,721170050,14530,14530,14530,14530,0
|
|
20250417,142200,721170050,14530,14530,14530,14530,6
|
|
20250417,142100,721082870,14530,14530,14530,14530,0
|
|
20250417,142000,721082870,14530,14530,14530,14530,6
|
|
20250417,141900,720995690,14530,14530,14530,14530,8
|
|
20250417,141800,720879450,14540,14530,14540,14530,9
|
|
20250417,141700,720748650,14540,14540,14540,14540,24
|
|
20250417,141600,720399690,14530,14530,14530,14530,110
|
|
20250417,141500,718801390,14530,14530,14530,14530,6
|
|
20250417,141400,718714210,14530,14530,14530,14530,7
|
|
20250417,141300,718612500,14530,14530,14530,14530,0
|
|
20250417,141200,718612500,14530,14530,14530,14530,6
|
|
20250417,141100,718525320,14530,14530,14530,14530,0
|
|
20250417,141000,718525320,14530,14530,14530,14530,6
|
|
20250417,140900,718438140,14530,14530,14530,14530,0
|
|
20250417,140800,718438140,14530,14530,14530,14530,6
|
|
20250417,140700,718350960,14540,14540,14540,14540,2
|
|
20250417,140600,718321880,14540,14530,14540,14530,91
|
|
20250417,140500,716999640,14530,14530,14530,14530,6
|
|
20250417,140400,716912460,14530,14530,14530,14530,172
|
|
20250417,140300,714413300,14530,14530,14530,14530,0
|
|
20250417,140200,714413300,14530,14530,14530,14530,66
|
|
20250417,140100,713454320,14530,14530,14530,14530,0
|
|
20250417,140000,713454320,14530,14530,14530,14530,6
|
|
20250417,135900,713367140,14540,14540,14540,14540,1
|
|
20250417,135800,713352600,14530,14530,14530,14530,0
|
|
20250417,135700,713352600,14530,14540,14540,14530,8
|
|
20250417,135600,713236340,14540,14540,14540,14540,0
|
|
20250417,135500,713236340,14540,14540,14540,14540,38
|
|
20250417,135400,712683820,14540,14540,14540,14540,96
|
|
20250417,135300,711287980,14540,14540,14540,14540,2
|
|
20250417,135200,711258900,14600,14550,14610,14550,44
|
|
20250417,135100,710618230,14550,14550,14550,14550,0
|
|
20250417,135000,710618230,14550,14550,14550,14550,0
|
|
20250417,134900,710618230,14550,14550,14550,14550,571
|
|
20250417,134800,702310180,14540,14540,14540,14540,0
|
|
20250417,134700,702310180,14540,14550,14550,14540,10
|
|
20250417,134600,702164740,14550,14550,14550,14550,0
|
|
20250417,134500,702164740,14550,14550,14550,14550,49
|
|
20250417,134400,701451790,14560,14560,14560,14560,0
|
|
20250417,134300,701451790,14560,14560,14560,14560,1
|
|
20250417,134200,701437230,14550,14550,14560,14550,19
|
|
20250417,134100,701160740,14550,14550,14550,14550,0
|
|
20250417,134000,701160740,14550,14550,14550,14550,0
|
|
20250417,133900,701160740,14550,14550,14550,14550,75
|
|
20250417,133800,700069490,14550,14550,14550,14550,6
|
|
20250417,133700,699982190,14570,14570,14570,14570,4
|
|
20250417,133600,699923910,14570,14570,14580,14570,51
|
|
20250417,133500,699180800,14580,14580,14580,14580,1
|
|
20250417,133400,699166220,14570,14570,14570,14570,6
|
|
20250417,133300,699078800,14570,14560,14570,14560,278
|
|
20250417,133200,695030430,14560,14550,14560,14550,14
|
|
20250417,133100,694826720,14550,14560,14560,14550,4
|
|
20250417,133000,694768500,14570,14590,14590,14570,45
|
|
20250417,132900,694112010,14600,14600,14600,14600,1
|
|
20250417,132800,694097410,14600,14600,14600,14600,14
|
|
20250417,132700,693893010,14600,14600,14600,14600,20
|
|
20250417,132600,693601010,14610,14610,14680,14610,4803
|
|
20250417,132500,623176030,14600,14600,14600,14600,8
|
|
20250417,132400,623059230,14610,14600,14610,14600,354
|
|
20250417,132300,617888270,14610,14610,14610,14610,12
|
|
20250417,132200,617712950,14620,14620,14620,14620,0
|
|
20250417,132100,617712950,14620,14540,14620,14540,1163
|
|
20250417,132000,600753660,14540,14530,14540,14530,7
|
|
20250417,131900,600651940,14540,14540,14540,14540,150
|
|
20250417,131800,598470940,14530,14530,14530,14530,131
|
|
20250417,131700,596567510,14530,14530,14530,14530,6
|
|
20250417,131600,596480330,14530,14530,14530,14530,148
|
|
20250417,131500,594329890,14530,14530,14530,14530,6
|
|
20250417,131400,594242710,14530,14530,14530,14530,218
|
|
20250417,131300,591075170,14540,14530,14540,14530,21
|
|
20250417,131200,590769890,14550,14550,14550,14550,0
|
|
20250417,131100,590769890,14550,14550,14550,14550,0
|
|
20250417,131000,590769890,14550,14550,14550,14550,1
|
|
20250417,130900,590755340,14530,14530,14530,14530,6
|
|
20250417,130800,590668160,14530,14530,14530,14530,4
|
|
20250417,130700,590610040,14540,14550,14550,14540,14
|
|
20250417,130600,590406360,14560,14560,14560,14560,52
|
|
20250417,130500,589649240,14560,14560,14560,14560,0
|
|
20250417,130400,589649240,14560,14560,14560,14560,6
|
|
20250417,130300,589561880,14560,14560,14560,14560,1
|
|
20250417,130200,589547320,14560,14560,14560,14560,5
|
|
20250417,130100,589474520,14570,14570,14570,14570,0
|
|
20250417,130000,589474520,14570,14580,14590,14570,176
|
|
20250417,125900,586908630,14580,14560,14580,14560,129
|
|
20250417,125800,585029210,14550,14550,14570,14550,181
|
|
20250417,125700,582393920,14550,14510,14550,14500,1898
|
|
20250417,125600,554831550,14520,14520,14520,14520,0
|
|
20250417,125500,554831550,14520,14520,14520,14520,0
|
|
20250417,125400,554831550,14520,14510,14520,14500,40
|
|
20250417,125300,554250860,14500,14500,14500,14500,0
|
|
20250417,125200,554250860,14500,14500,14500,14500,6
|
|
20250417,125100,554163860,14500,14500,14500,14500,0
|
|
20250417,125000,554163860,14500,14510,14510,14500,6
|
|
20250417,124900,554076810,14520,14500,14520,14500,872
|
|
20250417,124800,541430670,14500,14500,14500,14500,0
|
|
20250417,124700,541430670,14500,14500,14500,14500,6
|
|
20250417,124600,541343670,14510,14510,14510,14510,0
|
|
20250417,124500,541343670,14510,14510,14510,14510,1
|
|
20250417,124400,541329160,14500,14510,14510,14500,8
|
|
20250417,124300,541213150,14500,14500,14500,14500,0
|
|
20250417,124200,541213150,14500,14500,14500,14500,0
|
|
20250417,124100,541213150,14500,14500,14500,14500,6
|
|
20250417,124000,541126150,14500,14500,14500,14500,0
|
|
20250417,123900,541126150,14500,14500,14500,14500,6
|
|
20250417,123800,541039150,14500,14500,14500,14500,172
|
|
20250417,123700,538545150,14500,14500,14500,14500,6
|
|
20250417,123600,538458150,14510,14490,14520,14490,756
|
|
20250417,123500,527486400,14490,14510,14510,14490,382
|
|
20250417,123400,521943820,14490,14480,14490,14480,169
|
|
20250417,123300,519495070,14480,14480,14480,14480,0
|
|
20250417,123200,519495070,14480,14480,14480,14480,0
|
|
20250417,123100,519495070,14480,14480,14480,14480,6
|
|
20250417,123000,519408190,14480,14480,14480,14480,0
|
|
20250417,122900,519408190,14480,14480,14480,14480,6
|
|
20250417,122800,519321310,14490,14490,14490,14490,0
|
|
20250417,122700,519321310,14490,14490,14490,14490,3
|
|
20250417,122600,519277840,14480,14480,14480,14480,6
|
|
20250417,122500,519190960,14480,14480,14480,14480,0
|
|
20250417,122400,519190960,14480,14480,14480,14480,6
|
|
20250417,122300,519104080,14480,14480,14480,14480,0
|
|
20250417,122200,519104080,14480,14480,14480,14480,6
|
|
20250417,122100,519017200,14500,14500,14500,14500,0
|
|
20250417,122000,519017200,14500,14500,14500,14500,0
|
|
20250417,121900,519017200,14500,14500,14500,14500,53
|
|
20250417,121800,518248700,14500,14500,14500,14500,62
|
|
20250417,121700,517349700,14500,14500,14500,14500,16
|
|
20250417,121600,517117700,14520,14520,14520,14520,0
|
|
20250417,121500,517117700,14520,14510,14520,14510,24
|
|
20250417,121400,516769270,14520,14520,14520,14520,1
|
|
20250417,121300,516754750,14540,14510,14540,14510,794
|
|
20250417,121200,505224390,14510,14500,14510,14500,31
|
|
20250417,121100,504774640,14510,14510,14510,14510,0
|
|
20250417,121000,504774640,14510,14510,14510,14510,43
|
|
20250417,120900,504150710,14480,14480,14480,14480,40
|
|
20250417,120800,503571510,14480,14480,14480,14480,39
|
|
20250417,120700,503006790,14480,14470,14480,14470,101
|
|
20250417,120600,501545310,14500,14470,14500,14470,160
|
|
20250417,120500,499226490,14510,14510,14510,14510,0
|
|
20250417,120400,499226490,14510,14510,14510,14510,0
|
|
20250417,120300,499226490,14510,14510,14510,14510,83
|
|
20250417,120200,498022160,14460,14460,14460,14460,0
|
|
20250417,120100,498022160,14460,14460,14460,14460,6
|
|
20250417,120000,497935400,14460,14480,14490,14460,162
|
|
20250417,115900,495591340,14460,14460,14460,14460,6
|
|
20250417,115800,495504580,14460,14470,14490,14460,12
|
|
20250417,115700,495330930,14470,14460,14470,14460,356
|
|
20250417,115600,490180690,14460,14460,14460,14460,6
|
|
20250417,115500,490093930,14460,14480,14480,14460,275
|
|
20250417,115400,486115140,14480,14480,14480,14480,25
|
|
20250417,115300,485753140,14500,14500,14500,14500,1
|
|
20250417,115200,485738640,14480,14480,14480,14480,0
|
|
20250417,115100,485738640,14480,14480,14480,14480,6
|
|
20250417,115000,485651760,14480,14480,14480,14480,5
|
|
20250417,114900,485579360,14500,14500,14500,14500,1
|
|
20250417,114800,485564860,14510,14510,14510,14510,0
|
|
20250417,114700,485564860,14510,14470,14510,14470,115
|
|
20250417,114600,483899660,14470,14470,14480,14460,118
|
|
20250417,114500,482192220,14470,14500,14510,14470,2147
|
|
20250417,114400,451103010,14500,14510,14510,14500,62
|
|
20250417,114300,450204000,14530,14530,14540,14500,377
|
|
20250417,114200,444730430,14530,14500,14530,14490,3291
|
|
20250417,114100,397009490,14510,14510,14510,14510,0
|
|
20250417,114000,397009490,14510,14510,14510,14510,0
|
|
20250417,113900,397009490,14510,14510,14510,14510,93
|
|
20250417,113800,395660060,14510,14510,14510,14510,194
|
|
20250417,113700,392845120,14510,14500,14510,14500,16
|
|
20250417,113600,392613020,14510,14500,14510,14500,393
|
|
20250417,113500,386914150,14500,14500,14500,14500,100
|
|
20250417,113400,385464150,14500,14510,14510,14500,16
|
|
20250417,113300,385232050,14510,14510,14510,14510,25
|
|
20250417,113200,384869300,14510,14510,14510,14500,11
|
|
20250417,113100,384709700,14520,14520,14520,14520,23
|
|
20250417,113000,384375740,14520,14520,14520,14520,41
|
|
20250417,112900,383780420,14520,14490,14520,14490,748
|
|
20250417,112800,372934440,14490,14490,14490,14490,6
|
|
20250417,112700,372847500,14500,14500,14500,14500,0
|
|
20250417,112600,372847500,14500,14490,14500,14490,559
|
|
20250417,112500,364747570,14490,14490,14490,14490,0
|
|
20250417,112400,364747570,14490,14490,14490,14490,6
|
|
20250417,112300,364660630,14500,14500,14500,14500,0
|
|
20250417,112200,364660630,14500,14500,14500,14500,21
|
|
20250417,112100,364356130,14490,14500,14520,14490,337
|
|
20250417,112000,359470030,14480,14480,14500,14480,191
|
|
20250417,111900,356703250,14480,14470,14480,14470,7
|
|
20250417,111800,356601950,14480,14460,14480,14460,424
|
|
20250417,111700,350465760,14470,14460,14470,14460,7
|
|
20250417,111600,350364530,14480,14480,14480,14480,0
|
|
20250417,111500,350364530,14480,14480,14480,14480,0
|
|
20250417,111400,350364530,14480,14470,14480,14470,10
|
|
20250417,111300,350219790,14480,14470,14480,14470,66
|
|
20250417,111200,349264620,14470,14470,14470,14470,6
|
|
20250417,111100,349177800,14480,14480,14480,14480,58
|
|
20250417,111000,348337960,14490,14490,14490,14490,23
|
|
20250417,110900,348004690,14490,14460,14490,14460,884
|
|
20250417,110800,335220150,14460,14450,14460,14440,281
|
|
20250417,110700,331159220,14460,14460,14460,14460,0
|
|
20250417,110600,331159220,14460,14460,14460,14460,0
|
|
20250417,110500,331159220,14460,14460,14460,14460,0
|
|
20250417,110400,331159220,14460,14400,14460,14400,197
|
|
20250417,110300,328316480,14430,14430,14430,14430,0
|
|
20250417,110200,328316480,14430,14430,14430,14430,0
|
|
20250417,110100,328316480,14430,14430,14430,14430,0
|
|
20250417,110000,328316480,14430,14430,14430,14430,0
|
|
20250417,105900,328316480,14430,14390,14430,14390,329
|
|
20250417,105800,323578800,14400,14400,14400,14400,0
|
|
20250417,105700,323578800,14400,14400,14400,14400,0
|
|
20250417,105600,323578800,14400,14380,14400,14380,72
|
|
20250417,105500,322543420,14380,14380,14380,14380,87
|
|
20250417,105400,321292360,14380,14380,14380,14380,0
|
|
20250417,105300,321292360,14380,14380,14380,14380,0
|
|
20250417,105200,321292360,14380,14380,14380,14380,0
|
|
20250417,105100,321292360,14380,14380,14380,14380,0
|
|
20250417,105000,321292360,14380,14380,14380,14380,5
|
|
20250417,104900,321220460,14380,14380,14380,14380,1
|
|
20250417,104800,321206080,14370,14370,14370,14370,0
|
|
20250417,104700,321206080,14370,14370,14370,14370,0
|
|
20250417,104600,321206080,14370,14390,14390,14360,245
|
|
20250417,104500,317682830,14390,14350,14390,14350,575
|
|
20250417,104400,309414210,14380,14380,14380,14380,0
|
|
20250417,104300,309414210,14380,14380,14380,14380,4
|
|
20250417,104200,309356690,14350,14350,14350,14350,50
|
|
20250417,104100,308639190,14350,14350,14350,14350,0
|
|
20250417,104000,308639190,14350,14350,14350,14350,1
|
|
20250417,103900,308624840,14340,14350,14350,14340,365
|
|
20250417,103800,303389140,14350,14350,14350,14350,0
|
|
20250417,103700,303389140,14350,14370,14370,14350,344
|
|
20250417,103600,298449720,14380,14380,14380,14380,0
|
|
20250417,103500,298449720,14380,14380,14380,14380,51
|
|
20250417,103400,297716340,14370,14370,14370,14370,0
|
|
20250417,103300,297716340,14370,14370,14370,14370,1
|
|
20250417,103200,297701970,14370,14390,14390,14370,5
|
|
20250417,103100,297630040,14370,14370,14370,14370,0
|
|
20250417,103000,297630040,14370,14370,14370,14370,136
|
|
20250417,102900,295675720,14370,14380,14380,14370,938
|
|
20250417,102800,282189530,14380,14380,14380,14380,0
|
|
20250417,102700,282189530,14380,14380,14380,14380,0
|
|
20250417,102600,282189530,14380,14380,14380,14380,350
|
|
20250417,102500,277156530,14380,14380,14380,14380,0
|
|
20250417,102400,277156530,14380,14380,14380,14380,111
|
|
20250417,102300,275560350,14380,14380,14380,14380,100
|
|
20250417,102200,274122350,14380,14380,14380,14380,0
|
|
20250417,102100,274122350,14380,14380,14380,14380,0
|
|
20250417,102000,274122350,14380,14400,14400,14380,181
|
|
20250417,101900,271517570,14400,14420,14420,14400,218
|
|
20250417,101800,268376830,14420,14420,14420,14420,0
|
|
20250417,101700,268376830,14420,14420,14420,14420,74
|
|
20250417,101600,267309750,14430,14430,14430,14430,90
|
|
20250417,101500,266011050,14430,14430,14430,14430,0
|
|
20250417,101400,266011050,14430,14430,14430,14430,95
|
|
20250417,101300,264640200,14440,14440,14440,14440,0
|
|
20250417,101200,264640200,14440,14440,14440,14440,5
|
|
20250417,101100,264568000,14440,14440,14440,14440,0
|
|
20250417,101000,264568000,14440,14440,14440,14440,115
|
|
20250417,100900,262907400,14440,14450,14450,14430,90
|
|
20250417,100800,261607930,14440,14440,14440,14440,0
|
|
20250417,100700,261607930,14440,14440,14440,14440,100
|
|
20250417,100600,260163930,14470,14440,14470,14370,730
|
|
20250417,100500,249657750,14470,14470,14470,14470,0
|
|
20250417,100400,249657750,14470,14470,14470,14470,1
|
|
20250417,100300,249643280,14470,14470,14470,14470,3
|
|
20250417,100200,249599870,14480,14430,14480,14430,103
|
|
20250417,100100,248113530,14460,14460,14460,14460,0
|
|
20250417,100000,248113530,14460,14460,14460,14460,135
|
|
20250417,095900,246161430,14460,14460,14460,14460,0
|
|
20250417,095800,246161430,14460,14430,14460,14430,114
|
|
20250417,095700,244516020,14470,14470,14470,14430,247
|
|
20250417,095600,240946960,14470,14440,14470,14440,254
|
|
20250417,095500,237276010,14440,14430,14440,14430,147
|
|
20250417,095400,235153910,14440,14440,14440,14440,0
|
|
20250417,095300,235153910,14440,14430,14440,14430,11
|
|
20250417,095200,234995080,14430,14430,14430,14430,2
|
|
20250417,095100,234966220,14440,14410,14440,14410,382
|
|
20250417,095000,229459400,14380,14400,14400,14380,360
|
|
20250417,094900,224276510,14420,14420,14420,14420,0
|
|
20250417,094800,224276510,14420,14420,14420,14420,0
|
|
20250417,094700,224276510,14420,14420,14420,14420,1
|
|
20250417,094600,224262090,14430,14430,14430,14430,0
|
|
20250417,094500,224262090,14430,14420,14430,14420,80
|
|
20250417,094400,223107710,14430,14430,14430,14430,3
|
|
20250417,094300,223064420,14430,14430,14440,14430,91
|
|
20250417,094200,221751280,14380,14380,14380,14380,63
|
|
20250417,094100,220845340,14370,14370,14370,14370,78
|
|
20250417,094000,219724480,14370,14370,14370,14370,0
|
|
20250417,093900,219724480,14370,14370,14370,14370,0
|
|
20250417,093800,219724480,14370,14370,14370,14340,189
|
|
20250417,093700,217009630,14370,14360,14370,14360,330
|
|
20250417,093600,212270820,14370,14370,14370,14370,114
|
|
20250417,093500,210632640,14380,14380,14380,14380,12
|
|
20250417,093400,210460080,14380,14380,14380,14380,0
|
|
20250417,093300,210460080,14380,14340,14380,14330,487
|
|
20250417,093200,203472030,14330,14330,14330,14330,51
|
|
20250417,093100,202741200,14320,14320,14320,14320,50
|
|
20250417,093000,202025200,14380,14380,14380,14380,1
|
|
20250417,092900,202010820,14350,14350,14350,14350,1
|
|
20250417,092800,201996470,14310,14340,14340,14310,59
|
|
20250417,092700,201150440,14320,14320,14320,14320,0
|
|
20250417,092600,201150440,14320,14340,14340,14310,347
|
|
20250417,092500,196178610,14380,14340,14380,14340,43
|
|
20250417,092400,195561190,14340,14340,14340,14340,122
|
|
20250417,092300,193811710,14340,14340,14340,14340,0
|
|
20250417,092200,193811710,14340,14380,14380,14340,3427
|
|
20250417,092100,144560470,14390,14410,14410,14390,91
|
|
20250417,092000,143250800,14390,14390,14390,14390,201
|
|
20250417,091900,140358410,14380,14380,14380,14370,594
|
|
20250417,091800,131820390,14380,14380,14380,14380,1
|
|
20250417,091700,131806010,14400,14420,14420,14400,102
|
|
20250417,091600,130336250,14430,14430,14430,14430,0
|
|
20250417,091500,130336250,14430,14430,14430,14430,10
|
|
20250417,091400,130191950,14370,14400,14400,14370,143
|
|
20250417,091300,128136890,14370,14370,14370,14370,0
|
|
20250417,091200,128136890,14370,14310,14370,14310,618
|
|
20250417,091100,119273350,14310,14290,14310,14290,503
|
|
20250417,091000,112085040,14290,14290,14290,14290,13
|
|
20250417,090900,111899270,14310,14310,14310,14310,7
|
|
20250417,090800,111799100,14300,14260,14300,14260,291
|
|
20250417,090700,107643290,14260,14320,14320,14250,829
|
|
20250417,090600,95807200,14350,14360,14360,14350,2016
|
|
20250417,090500,66875860,14360,14440,14490,14350,1408
|
|
20250417,090400,46647850,14430,14400,14430,14360,455
|
|
20250417,090300,40105130,14430,14350,14430,14350,352
|
|
20250417,090200,35041470,14350,14340,14420,14340,492
|
|
20250417,090100,27973170,14430,14270,14430,14220,1257
|
|
20250417,090000,10053290,14450,14290,14450,14290,702
|