747 lines
38 KiB
CSV
747 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250422,212400,440798835,14680,14680,14680,14680,1826
|
|
20250422,212300,440798835,14680,14680,14680,14680,0
|
|
20250422,212200,440798835,14680,14680,14680,14680,0
|
|
20250422,212100,440798835,14680,14680,14680,14680,0
|
|
20250422,212000,440798835,14680,14680,14680,14680,0
|
|
20250422,211900,440798835,14680,14680,14680,14680,0
|
|
20250422,211800,440798835,14680,14680,14680,14680,0
|
|
20250422,211700,440798835,14680,14680,14680,14680,0
|
|
20250422,211600,440798835,14680,14680,14680,14680,0
|
|
20250422,211500,440798835,14680,14680,14680,14680,0
|
|
20250422,211400,440798835,14680,14680,14680,14680,0
|
|
20250422,211300,440798835,14680,14680,14680,14680,0
|
|
20250422,211200,440798835,14680,14680,14680,14680,0
|
|
20250422,211100,440798835,14680,14680,14680,14680,0
|
|
20250422,211000,440798835,14680,14680,14680,14680,0
|
|
20250422,210900,440798835,14680,14680,14680,14680,0
|
|
20250422,210800,440798835,14680,14680,14680,14680,0
|
|
20250422,210700,440798835,14680,14680,14680,14680,0
|
|
20250422,210600,440798835,14680,14680,14680,14680,0
|
|
20250422,210500,440798835,14680,14680,14680,14680,0
|
|
20250422,210400,440798835,14680,14680,14680,14680,0
|
|
20250422,210300,440798835,14680,14680,14680,14680,0
|
|
20250422,210200,440798835,14680,14680,14680,14680,0
|
|
20250422,210100,440798835,14680,14680,14680,14680,0
|
|
20250422,210000,440798835,14680,14680,14680,14680,0
|
|
20250422,205900,440798835,14680,14680,14680,14680,0
|
|
20250422,205800,440798835,14680,14680,14680,14680,0
|
|
20250422,205700,440798835,14680,14680,14680,14680,0
|
|
20250422,205600,440798835,14680,14680,14680,14680,0
|
|
20250422,205500,440798835,14680,14680,14680,14680,0
|
|
20250422,205400,440798835,14680,14680,14680,14680,1826
|
|
20250422,205300,440798835,14680,14680,14680,14680,0
|
|
20250422,205200,440798835,14680,14680,14680,14680,0
|
|
20250422,205100,440798835,14680,14680,14680,14680,0
|
|
20250422,205000,440798835,14680,14680,14680,14680,0
|
|
20250422,204900,440798835,14680,14680,14680,14680,0
|
|
20250422,204800,440798835,14680,14680,14680,14680,0
|
|
20250422,204700,440798835,14680,14680,14680,14680,0
|
|
20250422,204600,440798835,14680,14680,14680,14680,0
|
|
20250422,204500,440798835,14680,14680,14680,14680,0
|
|
20250422,204400,440798835,14680,14680,14680,14680,0
|
|
20250422,204300,440798835,14680,14680,14680,14680,0
|
|
20250422,204200,440798835,14680,14680,14680,14680,0
|
|
20250422,204100,440798835,14680,14680,14680,14680,0
|
|
20250422,204000,440798835,14680,14680,14680,14680,0
|
|
20250422,203900,440798835,14680,14680,14680,14680,0
|
|
20250422,203800,440798835,14680,14680,14680,14680,0
|
|
20250422,203700,440798835,14680,14680,14680,14680,0
|
|
20250422,203600,440798835,14680,14680,14680,14680,0
|
|
20250422,203500,440798835,14680,14680,14680,14680,0
|
|
20250422,203400,440798835,14680,14680,14680,14680,0
|
|
20250422,203300,440798835,14680,14680,14680,14680,0
|
|
20250422,203200,440798835,14680,14680,14680,14680,0
|
|
20250422,203100,440798835,14680,14680,14680,14680,0
|
|
20250422,203000,440798835,14680,14680,14680,14680,0
|
|
20250422,202900,440798835,14680,14680,14680,14680,0
|
|
20250422,202800,440798835,14680,14680,14680,14680,0
|
|
20250422,202700,440798835,14680,14680,14680,14680,0
|
|
20250422,202600,440798835,14680,14680,14680,14680,0
|
|
20250422,202500,440798835,14680,14680,14680,14680,0
|
|
20250422,202400,440798835,14680,14680,14680,14680,1826
|
|
20250422,202300,440798835,14680,14680,14680,14680,0
|
|
20250422,202200,440798835,14680,14680,14680,14680,0
|
|
20250422,202100,440798835,14680,14680,14680,14680,0
|
|
20250422,202000,440798835,14680,14680,14680,14680,0
|
|
20250422,201900,440798835,14680,14680,14680,14680,0
|
|
20250422,201800,440798835,14680,14680,14680,14680,0
|
|
20250422,201700,440798835,14680,14680,14680,14680,0
|
|
20250422,201600,440798835,14680,14680,14680,14680,0
|
|
20250422,201500,440798835,14680,14680,14680,14680,0
|
|
20250422,201400,440798835,14680,14680,14680,14680,0
|
|
20250422,201300,440798835,14680,14680,14680,14680,0
|
|
20250422,201200,440798835,14680,14680,14680,14680,0
|
|
20250422,201100,440798835,14680,14680,14680,14680,0
|
|
20250422,201000,440798835,14680,14680,14680,14680,0
|
|
20250422,200900,440798835,14680,14680,14680,14680,0
|
|
20250422,200800,440798835,14680,14680,14680,14680,0
|
|
20250422,200700,440798835,14680,14680,14680,14680,0
|
|
20250422,200600,440798835,14680,14680,14680,14680,0
|
|
20250422,200500,440798835,14680,14680,14680,14680,0
|
|
20250422,200400,440798835,14680,14680,14680,14680,0
|
|
20250422,200300,440798835,14680,14680,14680,14680,0
|
|
20250422,200200,440798835,14680,14680,14680,14680,0
|
|
20250422,200100,440798835,14680,14680,14680,14680,0
|
|
20250422,200000,440798835,14680,14680,14680,14680,0
|
|
20250422,195900,440798835,14680,14680,14680,14680,0
|
|
20250422,195800,440798835,14680,14680,14680,14680,0
|
|
20250422,195700,440798835,14680,14680,14680,14680,0
|
|
20250422,195600,440798835,14680,14680,14680,14680,0
|
|
20250422,195500,440798835,14680,14680,14680,14680,0
|
|
20250422,195400,440798835,14680,14680,14680,14680,1826
|
|
20250422,195300,440798835,14680,14680,14680,14680,0
|
|
20250422,195200,440798835,14680,14680,14680,14680,0
|
|
20250422,195100,440798835,14680,14680,14680,14680,0
|
|
20250422,195000,440798835,14680,14680,14680,14680,0
|
|
20250422,194900,440798835,14680,14680,14680,14680,0
|
|
20250422,194800,440798835,14680,14680,14680,14680,0
|
|
20250422,194700,440798835,14680,14680,14680,14680,0
|
|
20250422,194600,440798835,14680,14680,14680,14680,0
|
|
20250422,194500,440798835,14680,14680,14680,14680,0
|
|
20250422,194400,440798835,14680,14680,14680,14680,0
|
|
20250422,194300,440798835,14680,14680,14680,14680,0
|
|
20250422,194200,440798835,14680,14680,14680,14680,0
|
|
20250422,194100,440798835,14680,14680,14680,14680,0
|
|
20250422,194000,440798835,14680,14680,14680,14680,0
|
|
20250422,193900,440798835,14680,14680,14680,14680,0
|
|
20250422,193800,440798835,14680,14680,14680,14680,0
|
|
20250422,193700,440798835,14680,14680,14680,14680,0
|
|
20250422,193600,440798835,14680,14680,14680,14680,0
|
|
20250422,193500,440798835,14680,14680,14680,14680,0
|
|
20250422,193400,440798835,14680,14680,14680,14680,0
|
|
20250422,193300,440798835,14680,14680,14680,14680,0
|
|
20250422,193200,440798835,14680,14680,14680,14680,0
|
|
20250422,193100,440798835,14680,14680,14680,14680,0
|
|
20250422,193000,440798835,14680,14680,14680,14680,0
|
|
20250422,192900,440798835,14680,14680,14680,14680,0
|
|
20250422,192800,440798835,14680,14680,14680,14680,0
|
|
20250422,192700,440798835,14680,14680,14680,14680,0
|
|
20250422,192600,440798835,14680,14680,14680,14680,0
|
|
20250422,192500,440798835,14680,14680,14680,14680,0
|
|
20250422,192400,440798835,14680,14680,14680,14680,1826
|
|
20250422,192300,440798835,14680,14680,14680,14680,0
|
|
20250422,192200,440798835,14680,14680,14680,14680,0
|
|
20250422,192100,440798835,14680,14680,14680,14680,0
|
|
20250422,192000,440798835,14680,14680,14680,14680,0
|
|
20250422,191900,440798835,14680,14680,14680,14680,0
|
|
20250422,191800,440798835,14680,14680,14680,14680,0
|
|
20250422,191700,440798835,14680,14680,14680,14680,0
|
|
20250422,191600,440798835,14680,14680,14680,14680,0
|
|
20250422,191500,440798835,14680,14680,14680,14680,0
|
|
20250422,191400,440798835,14680,14680,14680,14680,0
|
|
20250422,191300,440798835,14680,14680,14680,14680,0
|
|
20250422,191200,440798835,14680,14680,14680,14680,0
|
|
20250422,191100,440798835,14680,14680,14680,14680,0
|
|
20250422,191000,440798835,14680,14680,14680,14680,0
|
|
20250422,190900,440798835,14680,14680,14680,14680,0
|
|
20250422,190800,440798835,14680,14680,14680,14680,0
|
|
20250422,190700,440798835,14680,14680,14680,14680,0
|
|
20250422,190600,440798835,14680,14680,14680,14680,0
|
|
20250422,190500,440798835,14680,14680,14680,14680,0
|
|
20250422,190400,440798835,14680,14680,14680,14680,0
|
|
20250422,190300,440798835,14680,14680,14680,14680,0
|
|
20250422,190200,440798835,14680,14680,14680,14680,0
|
|
20250422,190100,440798835,14680,14680,14680,14680,0
|
|
20250422,190000,440798835,14680,14680,14680,14680,0
|
|
20250422,185900,440798835,14680,14680,14680,14680,0
|
|
20250422,185800,440798835,14680,14680,14680,14680,0
|
|
20250422,185700,440798835,14680,14680,14680,14680,0
|
|
20250422,185600,440798835,14680,14680,14680,14680,0
|
|
20250422,185500,440798835,14680,14680,14680,14680,0
|
|
20250422,185400,440798835,14680,14680,14680,14680,1826
|
|
20250422,185300,440798835,14680,14680,14680,14680,0
|
|
20250422,185200,440798835,14680,14680,14680,14680,0
|
|
20250422,185100,440798835,14680,14680,14680,14680,0
|
|
20250422,185000,440798835,14680,14680,14680,14680,0
|
|
20250422,184900,440798835,14680,14680,14680,14680,0
|
|
20250422,184800,440798835,14680,14680,14680,14680,0
|
|
20250422,184700,440798835,14680,14680,14680,14680,0
|
|
20250422,184600,440798835,14680,14680,14680,14680,0
|
|
20250422,184500,440798835,14680,14680,14680,14680,0
|
|
20250422,184400,440798835,14680,14680,14680,14680,0
|
|
20250422,184300,440798835,14680,14680,14680,14680,0
|
|
20250422,184200,440798835,14680,14680,14680,14680,0
|
|
20250422,184100,440798835,14680,14680,14680,14680,0
|
|
20250422,184000,440798835,14680,14680,14680,14680,0
|
|
20250422,183900,440798835,14680,14680,14680,14680,0
|
|
20250422,183800,440798835,14680,14680,14680,14680,0
|
|
20250422,183700,440798835,14680,14680,14680,14680,0
|
|
20250422,183600,440798835,14680,14680,14680,14680,0
|
|
20250422,183500,440798835,14680,14680,14680,14680,0
|
|
20250422,183400,440798835,14680,14680,14680,14680,0
|
|
20250422,183300,440798835,14680,14680,14680,14680,0
|
|
20250422,183200,440798835,14680,14680,14680,14680,0
|
|
20250422,183100,440798835,14680,14680,14680,14680,0
|
|
20250422,183000,440798835,14680,14680,14680,14680,0
|
|
20250422,182900,440798835,14680,14680,14680,14680,0
|
|
20250422,182800,440798835,14680,14680,14680,14680,0
|
|
20250422,182700,440798835,14680,14680,14680,14680,0
|
|
20250422,182600,440798835,14680,14680,14680,14680,0
|
|
20250422,182500,440798835,14680,14680,14680,14680,0
|
|
20250422,182400,440798835,14680,14680,14680,14680,1826
|
|
20250422,182300,440798835,14680,14680,14680,14680,0
|
|
20250422,182200,440798835,14680,14680,14680,14680,0
|
|
20250422,182100,440798835,14680,14680,14680,14680,0
|
|
20250422,182000,440798835,14680,14680,14680,14680,0
|
|
20250422,181900,440798835,14680,14680,14680,14680,0
|
|
20250422,181800,440798835,14680,14680,14680,14680,0
|
|
20250422,181700,440798835,14680,14680,14680,14680,0
|
|
20250422,181600,440798835,14680,14680,14680,14680,0
|
|
20250422,181500,440798835,14680,14680,14680,14680,0
|
|
20250422,181400,440798835,14680,14680,14680,14680,0
|
|
20250422,181300,440798835,14680,14680,14680,14680,0
|
|
20250422,181200,440798835,14680,14680,14680,14680,0
|
|
20250422,181100,440798835,14680,14680,14680,14680,0
|
|
20250422,181000,440798835,14680,14680,14680,14680,0
|
|
20250422,180900,440798835,14680,14680,14680,14680,0
|
|
20250422,180800,440798835,14680,14680,14680,14680,0
|
|
20250422,180700,440798835,14680,14680,14680,14680,0
|
|
20250422,180600,440798835,14680,14680,14680,14680,0
|
|
20250422,180500,440798835,14680,14680,14680,14680,0
|
|
20250422,180400,440798835,14680,14680,14680,14680,0
|
|
20250422,180300,440798835,14680,14680,14680,14680,0
|
|
20250422,180200,440798835,14680,14680,14680,14680,0
|
|
20250422,180100,440798835,14680,14680,14680,14680,0
|
|
20250422,180000,440798835,14680,14680,14680,14680,0
|
|
20250422,175900,440798835,14680,14680,14680,14680,0
|
|
20250422,175800,440798835,14680,14680,14680,14680,0
|
|
20250422,175700,440798835,14680,14680,14680,14680,0
|
|
20250422,175600,440798835,14680,14680,14680,14680,0
|
|
20250422,175500,440798835,14680,14680,14680,14680,0
|
|
20250422,175400,440798835,14680,14680,14680,14680,1826
|
|
20250422,175300,440798835,14680,14680,14680,14680,0
|
|
20250422,175200,440798835,14680,14680,14680,14680,0
|
|
20250422,175100,440798835,14680,14680,14680,14680,0
|
|
20250422,175000,440798835,14680,14680,14680,14680,0
|
|
20250422,174900,440798835,14680,14680,14680,14680,0
|
|
20250422,174800,440798835,14680,14680,14680,14680,0
|
|
20250422,174700,440798835,14680,14680,14680,14680,0
|
|
20250422,174600,440798835,14680,14680,14680,14680,0
|
|
20250422,174500,440798835,14680,14680,14680,14680,0
|
|
20250422,174400,440798835,14680,14680,14680,14680,0
|
|
20250422,174300,440798835,14680,14680,14680,14680,0
|
|
20250422,174200,440798835,14680,14680,14680,14680,0
|
|
20250422,174100,440798835,14680,14680,14680,14680,0
|
|
20250422,174000,440798835,14680,14680,14680,14680,0
|
|
20250422,173900,440798835,14680,14680,14680,14680,0
|
|
20250422,173800,440798835,14680,14680,14680,14680,0
|
|
20250422,173700,440798835,14680,14680,14680,14680,0
|
|
20250422,173600,440798835,14680,14680,14680,14680,0
|
|
20250422,173500,440798835,14680,14680,14680,14680,0
|
|
20250422,173400,440798835,14680,14680,14680,14680,0
|
|
20250422,173300,440798835,14680,14680,14680,14680,0
|
|
20250422,173200,440798835,14680,14680,14680,14680,0
|
|
20250422,173100,440798835,14680,14680,14680,14680,0
|
|
20250422,173000,440798835,14680,14680,14680,14680,0
|
|
20250422,172900,440798835,14680,14680,14680,14680,0
|
|
20250422,172800,440798835,14680,14680,14680,14680,0
|
|
20250422,172700,440798835,14680,14680,14680,14680,0
|
|
20250422,172600,440798835,14680,14680,14680,14680,0
|
|
20250422,172500,440798835,14680,14680,14680,14680,0
|
|
20250422,172400,440798835,14680,14680,14680,14680,1826
|
|
20250422,172300,440798835,14680,14680,14680,14680,0
|
|
20250422,172200,440798835,14680,14680,14680,14680,0
|
|
20250422,172100,440798835,14680,14680,14680,14680,0
|
|
20250422,172000,440798835,14680,14680,14680,14680,0
|
|
20250422,171900,440798835,14680,14680,14680,14680,0
|
|
20250422,171800,440798835,14680,14680,14680,14680,0
|
|
20250422,171700,440798835,14680,14680,14680,14680,0
|
|
20250422,171600,440798835,14680,14680,14680,14680,0
|
|
20250422,171500,440798835,14680,14680,14680,14680,0
|
|
20250422,171400,440798835,14680,14680,14680,14680,0
|
|
20250422,171300,440798835,14680,14680,14680,14680,0
|
|
20250422,171200,440798835,14680,14680,14680,14680,0
|
|
20250422,171100,440798835,14680,14680,14680,14680,0
|
|
20250422,171000,440798835,14680,14680,14680,14680,0
|
|
20250422,170900,440798835,14680,14680,14680,14680,0
|
|
20250422,170800,440798835,14680,14680,14680,14680,0
|
|
20250422,170700,440798835,14680,14680,14680,14680,0
|
|
20250422,170600,440798835,14680,14680,14680,14680,0
|
|
20250422,170500,440798835,14680,14680,14680,14680,0
|
|
20250422,170400,440798835,14680,14680,14680,14680,0
|
|
20250422,170300,440798835,14680,14680,14680,14680,0
|
|
20250422,170200,440798835,14680,14680,14680,14680,0
|
|
20250422,170100,440798835,14680,14680,14680,14680,0
|
|
20250422,170000,440798835,14680,14680,14680,14680,0
|
|
20250422,165900,440798835,14680,14680,14680,14680,0
|
|
20250422,165800,440798835,14680,14680,14680,14680,0
|
|
20250422,165700,440798835,14680,14680,14680,14680,0
|
|
20250422,165600,440798835,14680,14680,14680,14680,0
|
|
20250422,165500,440798835,14680,14680,14680,14680,0
|
|
20250422,165400,440798835,14680,14680,14680,14680,1826
|
|
20250422,165300,440798835,14680,14680,14680,14680,0
|
|
20250422,165200,440798835,14680,14680,14680,14680,0
|
|
20250422,165100,440798835,14680,14680,14680,14680,0
|
|
20250422,165000,440798835,14680,14680,14680,14680,0
|
|
20250422,164900,440798835,14680,14680,14680,14680,0
|
|
20250422,164800,440798835,14680,14680,14680,14680,0
|
|
20250422,164700,440798835,14680,14680,14680,14680,0
|
|
20250422,164600,440798835,14680,14680,14680,14680,0
|
|
20250422,164500,440798835,14680,14680,14680,14680,0
|
|
20250422,164400,440798835,14680,14680,14680,14680,0
|
|
20250422,164300,440798835,14680,14680,14680,14680,0
|
|
20250422,164200,440798835,14680,14680,14680,14680,0
|
|
20250422,164100,440798835,14680,14680,14680,14680,0
|
|
20250422,164000,440798835,14680,14680,14680,14680,0
|
|
20250422,163900,440798835,14680,14680,14680,14680,0
|
|
20250422,163800,440798835,14680,14680,14680,14680,0
|
|
20250422,163700,440798835,14680,14680,14680,14680,0
|
|
20250422,163600,440798835,14680,14680,14680,14680,0
|
|
20250422,163500,440798835,14680,14680,14680,14680,0
|
|
20250422,163400,440798835,14680,14680,14680,14680,0
|
|
20250422,163300,440798835,14680,14680,14680,14680,0
|
|
20250422,163200,440798835,14680,14680,14680,14680,0
|
|
20250422,163100,440798835,14680,14680,14680,14680,0
|
|
20250422,163000,440798835,14680,14680,14680,14680,0
|
|
20250422,162900,440798835,14680,14680,14680,14680,0
|
|
20250422,162800,440798835,14680,14680,14680,14680,0
|
|
20250422,162700,440798835,14680,14680,14680,14680,0
|
|
20250422,162600,440798835,14680,14680,14680,14680,0
|
|
20250422,162500,440798835,14680,14680,14680,14680,0
|
|
20250422,162400,440798835,14680,14680,14680,14680,1826
|
|
20250422,162300,440798835,14680,14680,14680,14680,0
|
|
20250422,162200,440798835,14680,14680,14680,14680,0
|
|
20250422,162100,440798835,14680,14680,14680,14680,0
|
|
20250422,162000,440798835,14680,14680,14680,14680,0
|
|
20250422,161900,440798835,14680,14680,14680,14680,0
|
|
20250422,161800,440798835,14680,14680,14680,14680,0
|
|
20250422,161700,440798835,14680,14680,14680,14680,0
|
|
20250422,161600,440798835,14680,14680,14680,14680,0
|
|
20250422,161500,440798835,14680,14680,14680,14680,0
|
|
20250422,161400,440798835,14680,14680,14680,14680,0
|
|
20250422,161300,440798835,14680,14680,14680,14680,0
|
|
20250422,161200,440798835,14680,14680,14680,14680,0
|
|
20250422,161100,440798835,14680,14680,14680,14680,0
|
|
20250422,161000,440798835,14680,14680,14680,14680,0
|
|
20250422,160900,440798835,14680,14680,14680,14680,0
|
|
20250422,160800,440798835,14680,14680,14680,14680,0
|
|
20250422,160700,440798835,14680,14680,14680,14680,0
|
|
20250422,160600,440798835,14680,14680,14680,14680,0
|
|
20250422,160500,440798835,14680,14680,14680,14680,0
|
|
20250422,160400,440798835,14680,14680,14680,14680,0
|
|
20250422,160300,440798835,14680,14680,14680,14680,0
|
|
20250422,160200,440798835,14680,14680,14680,14680,0
|
|
20250422,160100,440798835,14680,14680,14680,14680,0
|
|
20250422,160000,440798835,14680,14680,14680,14680,0
|
|
20250422,155900,440798835,14680,14680,14680,14680,0
|
|
20250422,155800,440798835,14680,14680,14680,14680,0
|
|
20250422,155700,440798835,14680,14680,14680,14680,0
|
|
20250422,155600,440798835,14680,14680,14680,14680,0
|
|
20250422,155500,440798835,14680,14680,14680,14680,0
|
|
20250422,155400,440798835,14680,14680,14680,14680,1826
|
|
20250422,155300,440798835,14680,14680,14680,14680,0
|
|
20250422,155200,440798835,14680,14680,14680,14680,0
|
|
20250422,155100,440798835,14680,14680,14680,14680,0
|
|
20250422,155000,440798835,14680,14680,14680,14680,0
|
|
20250422,154900,440798835,14680,14680,14680,14680,0
|
|
20250422,154800,440798835,14680,14680,14680,14680,0
|
|
20250422,154700,440798835,14680,14680,14680,14680,0
|
|
20250422,154600,440798835,14680,14680,14680,14680,0
|
|
20250422,154500,440798835,14680,14680,14680,14680,0
|
|
20250422,154400,440798835,14680,14680,14680,14680,0
|
|
20250422,154300,440798835,14680,14680,14680,14680,0
|
|
20250422,154200,440798835,14680,14680,14680,14680,0
|
|
20250422,154100,440798835,14680,14680,14680,14680,0
|
|
20250422,154000,440798835,14680,14680,14680,14680,0
|
|
20250422,153900,440798835,14680,14680,14680,14680,0
|
|
20250422,153800,440798835,14680,14680,14680,14680,0
|
|
20250422,153700,440798835,14680,14680,14680,14680,0
|
|
20250422,153600,440798835,14680,14680,14680,14680,0
|
|
20250422,153500,440798835,14680,14680,14680,14680,0
|
|
20250422,153400,440798835,14680,14680,14680,14680,0
|
|
20250422,153300,440798835,14680,14680,14680,14680,0
|
|
20250422,153200,440798835,14680,14680,14680,14680,0
|
|
20250422,153100,440798835,14680,14680,14680,14680,0
|
|
20250422,153000,440798835,14680,14680,14680,14680,1826
|
|
20250422,152900,413993155,14670,14670,14670,14670,0
|
|
20250422,152800,413993155,14670,14670,14670,14670,0
|
|
20250422,152700,413993155,14670,14670,14670,14670,0
|
|
20250422,152600,413993155,14670,14670,14670,14670,0
|
|
20250422,152500,413993155,14670,14670,14670,14670,0
|
|
20250422,152400,413993155,14670,14670,14670,14670,0
|
|
20250422,152300,413993155,14670,14670,14670,14670,0
|
|
20250422,152200,413993155,14670,14670,14670,14670,0
|
|
20250422,152100,413993155,14670,14670,14670,14670,0
|
|
20250422,152000,413993155,14670,14670,14670,14670,0
|
|
20250422,151900,413993155,14670,14670,14670,14670,0
|
|
20250422,151800,413993155,14670,14670,14670,14670,28
|
|
20250422,151700,413582395,14680,14680,14680,14680,5
|
|
20250422,151600,413508995,14680,14680,14680,14680,5
|
|
20250422,151500,413435595,14680,14680,14680,14670,711
|
|
20250422,151400,402998355,14670,14670,14670,14670,1
|
|
20250422,151300,402983685,14670,14670,14670,14670,0
|
|
20250422,151200,402983685,14670,14670,14670,14670,2
|
|
20250422,151100,402954345,14670,14670,14680,14670,20
|
|
20250422,151000,402660935,14670,14680,14680,14670,28
|
|
20250422,150900,402249975,14670,14670,14670,14670,5
|
|
20250422,150800,402176625,14670,14670,14670,14670,0
|
|
20250422,150700,402176625,14670,14670,14670,14670,0
|
|
20250422,150600,402176625,14670,14670,14670,14670,0
|
|
20250422,150500,402176625,14670,14680,14680,14670,208
|
|
20250422,150400,399125125,14690,14690,14690,14690,3
|
|
20250422,150300,399081055,14690,14690,14690,14690,5
|
|
20250422,150200,399007605,14690,14690,14690,14690,14
|
|
20250422,150100,398801945,14690,14690,14690,14690,4
|
|
20250422,150000,398743185,14690,14690,14690,14690,7
|
|
20250422,145900,398640355,14690,14690,14690,14690,50
|
|
20250422,145800,397905855,14690,14690,14690,14690,0
|
|
20250422,145700,397905855,14690,14690,14690,14690,1
|
|
20250422,145600,397891165,14670,14670,14670,14670,0
|
|
20250422,145500,397891165,14670,14670,14670,14670,0
|
|
20250422,145400,397891165,14670,14680,14680,14670,66
|
|
20250422,145300,396922835,14680,14680,14680,14680,0
|
|
20250422,145200,396922835,14680,14680,14680,14680,0
|
|
20250422,145100,396922835,14680,14680,14680,14680,1
|
|
20250422,145000,396908155,14690,14690,14690,14690,1
|
|
20250422,144900,396893465,14730,14730,14730,14730,0
|
|
20250422,144800,396893465,14730,14730,14730,14730,0
|
|
20250422,144700,396893465,14730,14730,14730,14730,0
|
|
20250422,144600,396893465,14730,14730,14730,14730,0
|
|
20250422,144500,396893465,14730,14730,14730,14730,0
|
|
20250422,144400,396893465,14730,14730,14730,14730,0
|
|
20250422,144300,396893465,14730,14730,14730,14730,0
|
|
20250422,144200,396893465,14730,14730,14730,14730,0
|
|
20250422,144100,396893465,14730,14710,14730,14710,4
|
|
20250422,144000,396834595,14730,14680,14780,14680,351
|
|
20250422,143900,391680255,14680,14680,14680,14670,25
|
|
20250422,143800,391313375,14680,14680,14680,14680,0
|
|
20250422,143700,391313375,14680,14680,14680,14680,0
|
|
20250422,143600,391313375,14680,14680,14680,14680,0
|
|
20250422,143500,391313375,14680,14680,14680,14680,1
|
|
20250422,143400,391298695,14680,14680,14680,14680,1
|
|
20250422,143300,391284015,14690,14690,14690,14690,0
|
|
20250422,143200,391284015,14690,14690,14690,14690,2
|
|
20250422,143100,391254635,14690,14680,14690,14670,610
|
|
20250422,143000,382305395,14670,14670,14670,14670,0
|
|
20250422,142900,382305395,14670,14670,14670,14670,76
|
|
20250422,142800,381190475,14770,14770,14770,14770,0
|
|
20250422,142700,381190475,14770,14770,14770,14770,0
|
|
20250422,142600,381190475,14770,14770,14770,14770,0
|
|
20250422,142500,381190475,14770,14770,14770,14770,0
|
|
20250422,142400,381190475,14770,14770,14770,14770,0
|
|
20250422,142300,381190475,14770,14770,14770,14770,0
|
|
20250422,142200,381190475,14770,14710,14770,14710,22
|
|
20250422,142100,380866315,14720,14690,14720,14690,42
|
|
20250422,142000,380249285,14700,14670,14700,14670,229
|
|
20250422,141900,376887745,14670,14640,14670,14640,264
|
|
20250422,141800,373021855,14630,14630,14630,14630,0
|
|
20250422,141700,373021855,14630,14630,14630,14630,30
|
|
20250422,141600,372582955,14630,14630,14630,14630,63
|
|
20250422,141500,371661265,14650,14650,14650,14650,0
|
|
20250422,141400,371661265,14650,14650,14650,14650,0
|
|
20250422,141300,371661265,14650,14630,14650,14630,12
|
|
20250422,141200,371485685,14650,14630,14650,14630,448
|
|
20250422,141100,364931405,14620,14620,14620,14620,0
|
|
20250422,141000,364931405,14620,14620,14620,14620,0
|
|
20250422,140900,364931405,14620,14620,14620,14620,1
|
|
20250422,140800,364916785,14620,14620,14620,14620,0
|
|
20250422,140700,364916785,14620,14620,14620,14620,1
|
|
20250422,140600,364902165,14650,14650,14650,14650,0
|
|
20250422,140500,364902165,14650,14650,14650,14650,0
|
|
20250422,140400,364902165,14650,14650,14650,14650,0
|
|
20250422,140300,364902165,14650,14650,14650,14650,0
|
|
20250422,140200,364902165,14650,14650,14650,14650,0
|
|
20250422,140100,364902165,14650,14650,14650,14650,1
|
|
20250422,140000,364887515,14650,14650,14650,14650,0
|
|
20250422,135900,364887515,14650,14650,14650,14650,0
|
|
20250422,135800,364887515,14650,14650,14650,14650,4
|
|
20250422,135700,364828915,14670,14670,14670,14670,0
|
|
20250422,135600,364828915,14670,14670,14670,14670,0
|
|
20250422,135500,364828915,14670,14620,14670,14620,47
|
|
20250422,135400,364141725,14610,14600,14610,14590,447
|
|
20250422,135300,357615315,14600,14600,14600,14600,0
|
|
20250422,135200,357615315,14600,14600,14600,14600,21
|
|
20250422,135100,357308715,14600,14600,14600,14600,2
|
|
20250422,135000,357279515,14600,14600,14600,14600,36
|
|
20250422,134900,356753915,14600,14595,14600,14595,243
|
|
20250422,134800,353206775,14595,14600,14600,14595,93
|
|
20250422,134700,351849315,14600,14600,14600,14600,131
|
|
20250422,134600,349936715,14600,14610,14610,14600,369
|
|
20250422,134500,344548905,14620,14620,14620,14620,13
|
|
20250422,134400,344358845,14620,14620,14620,14620,0
|
|
20250422,134300,344358845,14620,14620,14620,14620,0
|
|
20250422,134200,344358845,14620,14620,14620,14620,0
|
|
20250422,134100,344358845,14620,14620,14620,14610,101
|
|
20250422,134000,342883205,14620,14620,14620,14620,68
|
|
20250422,133900,341889045,14630,14630,14630,14630,0
|
|
20250422,133800,341889045,14630,14630,14630,14630,143
|
|
20250422,133700,339796955,14630,14630,14630,14630,0
|
|
20250422,133600,339796955,14630,14640,14640,14630,95
|
|
20250422,133500,338407095,14650,14650,14650,14650,0
|
|
20250422,133400,338407095,14650,14650,14650,14650,2
|
|
20250422,133300,338377795,14640,14630,14640,14630,770
|
|
20250422,133200,327112625,14620,14620,14620,14620,0
|
|
20250422,133100,327112625,14620,14620,14620,14620,2
|
|
20250422,133000,327083385,14630,14630,14630,14630,0
|
|
20250422,132900,327083385,14630,14630,14630,14630,0
|
|
20250422,132800,327083385,14630,14630,14630,14630,60
|
|
20250422,132700,326205585,14620,14620,14620,14620,15
|
|
20250422,132600,325986285,14620,14620,14620,14620,5
|
|
20250422,132500,325913185,14630,14640,14640,14620,2374
|
|
20250422,132400,291190515,14650,14650,14650,14650,1
|
|
20250422,132300,291175865,14650,14650,14650,14650,0
|
|
20250422,132200,291175865,14650,14650,14650,14650,10
|
|
20250422,132100,291029365,14650,14650,14650,14650,17
|
|
20250422,132000,290780315,14650,14650,14650,14650,1
|
|
20250422,131900,290765665,14650,14650,14650,14650,0
|
|
20250422,131800,290765665,14650,14650,14650,14640,210
|
|
20250422,131700,287690955,14650,14660,14660,14650,1039
|
|
20250422,131600,272459535,14670,14680,14680,14670,972
|
|
20250422,131500,258193595,14680,14680,14680,14680,0
|
|
20250422,131400,258193595,14680,14680,14680,14680,0
|
|
20250422,131300,258193595,14680,14690,14690,14680,109
|
|
20250422,131200,256593385,14690,14690,14690,14690,10
|
|
20250422,131100,256446485,14690,14690,14690,14690,80
|
|
20250422,131000,255271285,14680,14680,14680,14680,4
|
|
20250422,130900,255212565,14680,14680,14680,14680,33
|
|
20250422,130800,254728125,14690,14690,14690,14690,0
|
|
20250422,130700,254728125,14690,14690,14690,14690,0
|
|
20250422,130600,254728125,14690,14690,14690,14690,9
|
|
20250422,130500,254595915,14690,14690,14690,14690,0
|
|
20250422,130400,254595915,14690,14690,14690,14690,21
|
|
20250422,130300,254287425,14690,14690,14690,14690,0
|
|
20250422,130200,254287425,14690,14690,14690,14690,30
|
|
20250422,130100,253846725,14690,14690,14690,14690,0
|
|
20250422,130000,253846725,14690,14690,14690,14690,0
|
|
20250422,125900,253846725,14690,14690,14690,14690,0
|
|
20250422,125800,253846725,14690,14690,14690,14690,0
|
|
20250422,125700,253846725,14690,14690,14690,14690,0
|
|
20250422,125600,253846725,14690,14690,14690,14690,0
|
|
20250422,125500,253846725,14690,14690,14690,14690,0
|
|
20250422,125400,253846725,14690,14690,14690,14690,0
|
|
20250422,125300,253846725,14690,14690,14690,14690,55
|
|
20250422,125200,253038775,14700,14700,14700,14700,0
|
|
20250422,125100,253038775,14700,14700,14700,14700,0
|
|
20250422,125000,253038775,14700,14700,14700,14700,0
|
|
20250422,124900,253038775,14700,14700,14700,14700,0
|
|
20250422,124800,253038775,14700,14700,14700,14700,0
|
|
20250422,124700,253038775,14700,14700,14700,14700,0
|
|
20250422,124600,253038775,14700,14700,14700,14700,1
|
|
20250422,124500,253024075,14700,14700,14700,14700,0
|
|
20250422,124400,253024075,14700,14700,14700,14700,4
|
|
20250422,124300,252965275,14700,14700,14700,14700,1
|
|
20250422,124200,252950575,14700,14700,14700,14700,0
|
|
20250422,124100,252950575,14700,14700,14700,14700,0
|
|
20250422,124000,252950575,14700,14690,14700,14690,98
|
|
20250422,123900,251510525,14680,14680,14680,14680,10
|
|
20250422,123800,251363725,14680,14680,14680,14680,8
|
|
20250422,123700,251246285,14680,14680,14680,14680,0
|
|
20250422,123600,251246285,14680,14680,14680,14680,0
|
|
20250422,123500,251246285,14680,14690,14690,14680,405
|
|
20250422,123400,245297795,14680,14680,14680,14680,0
|
|
20250422,123300,245297795,14680,14680,14680,14680,0
|
|
20250422,123200,245297795,14680,14680,14680,14680,0
|
|
20250422,123100,245297795,14680,14680,14680,14680,121
|
|
20250422,123000,243521515,14680,14680,14680,14680,0
|
|
20250422,122900,243521515,14680,14690,14690,14680,81
|
|
20250422,122800,242331655,14690,14690,14690,14690,0
|
|
20250422,122700,242331655,14690,14690,14690,14690,34
|
|
20250422,122600,241832195,14690,14700,14700,14690,265
|
|
20250422,122500,237939325,14720,14720,14720,14720,0
|
|
20250422,122400,237939325,14720,14720,14720,14720,0
|
|
20250422,122300,237939325,14720,14720,14720,14720,1
|
|
20250422,122200,237924605,14720,14710,14720,14710,112
|
|
20250422,122100,236277065,14700,14700,14700,14700,0
|
|
20250422,122000,236277065,14700,14700,14700,14700,0
|
|
20250422,121900,236277065,14700,14690,14700,14690,89
|
|
20250422,121800,234969155,14710,14710,14710,14710,7
|
|
20250422,121700,234866185,14710,14710,14710,14710,0
|
|
20250422,121600,234866185,14710,14710,14710,14710,17
|
|
20250422,121500,234616115,14700,14710,14710,14700,40
|
|
20250422,121400,234027755,14720,14720,14720,14720,0
|
|
20250422,121300,234027755,14720,14720,14720,14720,0
|
|
20250422,121200,234027755,14720,14720,14720,14720,2
|
|
20250422,121100,233998315,14780,14780,14780,14780,0
|
|
20250422,121000,233998315,14780,14780,14780,14780,1
|
|
20250422,120900,233983535,14800,14800,14800,14800,1
|
|
20250422,120800,233968735,14750,14690,14750,14690,64
|
|
20250422,120700,233028275,14680,14680,14680,14660,139
|
|
20250422,120600,230987775,14650,14650,14650,14650,0
|
|
20250422,120500,230987775,14650,14650,14650,14650,0
|
|
20250422,120400,230987775,14650,14650,14650,14650,0
|
|
20250422,120300,230987775,14650,14650,14650,14650,0
|
|
20250422,120200,230987775,14650,14650,14650,14650,0
|
|
20250422,120100,230987775,14650,14680,14680,14650,20
|
|
20250422,120000,230694745,14700,14700,14700,14700,0
|
|
20250422,115900,230694745,14700,14700,14700,14700,0
|
|
20250422,115800,230694745,14700,14700,14700,14700,0
|
|
20250422,115700,230694745,14700,14700,14700,14700,0
|
|
20250422,115600,230694745,14700,14700,14700,14700,0
|
|
20250422,115500,230694745,14700,14700,14700,14700,3
|
|
20250422,115400,230650645,14680,14680,14680,14680,3
|
|
20250422,115300,230606605,14670,14670,14670,14670,0
|
|
20250422,115200,230606605,14670,14670,14670,14670,43
|
|
20250422,115100,229975795,14670,14670,14670,14670,0
|
|
20250422,115000,229975795,14670,14670,14670,14670,0
|
|
20250422,114900,229975795,14670,14670,14670,14670,0
|
|
20250422,114800,229975795,14670,14670,14670,14670,29
|
|
20250422,114700,229550365,14650,14650,14650,14640,87
|
|
20250422,114600,228276025,14640,14660,14660,14640,4
|
|
20250422,114500,228217445,14660,14660,14660,14660,0
|
|
20250422,114400,228217445,14660,14620,14660,14620,211
|
|
20250422,114300,225130595,14610,14610,14610,14610,0
|
|
20250422,114200,225130595,14610,14610,14620,14610,59
|
|
20250422,114100,224268435,14620,14620,14620,14620,40
|
|
20250422,114000,223683635,14620,14620,14620,14620,0
|
|
20250422,113900,223683635,14620,14620,14620,14620,61
|
|
20250422,113800,222791815,14610,14620,14620,14610,50
|
|
20250422,113700,222061305,14620,14620,14620,14620,0
|
|
20250422,113600,222061305,14620,14620,14620,14620,29
|
|
20250422,113500,221637325,14620,14620,14620,14620,13
|
|
20250422,113400,221447265,14620,14620,14620,14620,100
|
|
20250422,113300,219985265,14630,14640,14640,14630,319
|
|
20250422,113200,215316795,14640,14640,14640,14640,113
|
|
20250422,113100,213662475,14650,14650,14650,14650,32
|
|
20250422,113000,213193675,14650,14650,14650,14650,7
|
|
20250422,112900,213091125,14650,14670,14670,14650,170
|
|
20250422,112800,210599925,14650,14650,14650,14650,36
|
|
20250422,112700,210072525,14660,14660,14660,14660,1
|
|
20250422,112600,210057865,14670,14670,14670,14670,5
|
|
20250422,112500,209984515,14670,14670,14670,14670,0
|
|
20250422,112400,209984515,14670,14670,14670,14670,88
|
|
20250422,112300,208693555,14660,14670,14670,14660,90
|
|
20250422,112200,207374145,14670,14680,14680,14670,3
|
|
20250422,112100,207330125,14680,14700,14700,14680,173
|
|
20250422,112000,204790405,14700,14700,14700,14700,0
|
|
20250422,111900,204790405,14700,14700,14700,14700,1
|
|
20250422,111800,204775705,14690,14690,14690,14690,0
|
|
20250422,111700,204775705,14690,14690,14690,14690,18
|
|
20250422,111600,204511285,14690,14690,14690,14690,0
|
|
20250422,111500,204511285,14690,14690,14690,14690,2
|
|
20250422,111400,204481905,14690,14690,14690,14690,137
|
|
20250422,111300,202469375,14690,14690,14690,14690,1
|
|
20250422,111200,202454685,14690,14690,14690,14690,0
|
|
20250422,111100,202454685,14690,14690,14690,14690,7
|
|
20250422,111000,202351855,14690,14690,14690,14690,1
|
|
20250422,110900,202337165,14680,14680,14680,14680,1
|
|
20250422,110800,202322485,14680,14680,14680,14680,0
|
|
20250422,110700,202322485,14680,14680,14680,14680,0
|
|
20250422,110600,202322485,14680,14680,14680,14680,0
|
|
20250422,110500,202322485,14680,14680,14680,14680,188
|
|
20250422,110400,199562645,14690,14680,14690,14680,3
|
|
20250422,110300,199518585,14680,14680,14680,14680,6
|
|
20250422,110200,199430505,14680,14680,14680,14680,20
|
|
20250422,110100,199136905,14680,14680,14680,14680,0
|
|
20250422,110000,199136905,14680,14680,14680,14680,1
|
|
20250422,105900,199122225,14680,14680,14680,14680,0
|
|
20250422,105800,199122225,14680,14680,14680,14680,0
|
|
20250422,105700,199122225,14680,14680,14680,14680,0
|
|
20250422,105600,199122225,14680,14660,14680,14650,608
|
|
20250422,105500,190206685,14670,14670,14670,14670,11
|
|
20250422,105400,190045315,14660,14680,14680,14660,507
|
|
20250422,105300,182603595,14680,14680,14690,14680,1062
|
|
20250422,105200,167013335,14680,14680,14680,14680,1
|
|
20250422,105100,166998655,14670,14670,14670,14670,34
|
|
20250422,105000,166499875,14680,14680,14680,14680,66
|
|
20250422,104900,165530995,14690,14690,14690,14690,200
|
|
20250422,104800,162592995,14680,14690,14690,14680,12
|
|
20250422,104700,162416745,14690,14690,14690,14690,0
|
|
20250422,104600,162416745,14690,14690,14690,14690,3
|
|
20250422,104500,162372675,14680,14680,14680,14680,0
|
|
20250422,104400,162372675,14680,14680,14680,14680,3
|
|
20250422,104300,162328635,14690,14690,14690,14690,1
|
|
20250422,104200,162313945,14680,14680,14680,14680,0
|
|
20250422,104100,162313945,14680,14680,14680,14680,10
|
|
20250422,104000,162167145,14700,14690,14700,14690,158
|
|
20250422,103900,159846095,14690,14690,14690,14690,20
|
|
20250422,103800,159552295,14710,14710,14710,14710,11
|
|
20250422,103700,159390485,14710,14710,14710,14710,50
|
|
20250422,103600,158654985,14710,14710,14710,14710,5
|
|
20250422,103500,158581435,14710,14710,14710,14710,0
|
|
20250422,103400,158581435,14710,14710,14710,14710,1
|
|
20250422,103300,158566725,14710,14710,14710,14710,0
|
|
20250422,103200,158566725,14710,14710,14710,14710,13
|
|
20250422,103100,158375495,14710,14710,14710,14710,64
|
|
20250422,103000,157434055,14710,14710,14710,14710,1
|
|
20250422,102900,157419345,14690,14690,14690,14690,0
|
|
20250422,102800,157419345,14690,14690,14690,14690,0
|
|
20250422,102700,157419345,14690,14690,14690,14690,0
|
|
20250422,102600,157419345,14690,14690,14690,14690,0
|
|
20250422,102500,157419345,14690,14690,14690,14690,60
|
|
20250422,102400,156537945,14690,14690,14690,14690,8
|
|
20250422,102300,156420425,14690,14690,14690,14690,5
|
|
20250422,102200,156346975,14690,14690,14690,14690,0
|
|
20250422,102100,156346975,14690,14690,14690,14670,725
|
|
20250422,102000,145705815,14710,14710,14710,14710,0
|
|
20250422,101900,145705815,14710,14710,14710,14710,0
|
|
20250422,101800,145705815,14710,14710,14710,14710,0
|
|
20250422,101700,145705815,14710,14710,14710,14710,7
|
|
20250422,101600,145602845,14690,14690,14690,14690,13
|
|
20250422,101500,145411875,14730,14730,14730,14730,1
|
|
20250422,101400,145397145,14700,14710,14750,14700,1328
|
|
20250422,101300,125871475,14710,14700,14710,14700,31
|
|
20250422,101200,125415475,14700,14700,14700,14700,16
|
|
20250422,101100,125180275,14700,14700,14700,14700,6
|
|
20250422,101000,125092075,14700,14700,14700,14700,0
|
|
20250422,100900,125092075,14700,14700,14700,14700,1
|
|
20250422,100800,125077375,14700,14700,14700,14700,2
|
|
20250422,100700,125047975,14700,14700,14700,14700,0
|
|
20250422,100600,125047975,14700,14700,14700,14700,57
|
|
20250422,100500,124210075,14700,14700,14700,14700,119
|
|
20250422,100400,122460775,14700,14710,14710,14700,11
|
|
20250422,100300,122298975,14710,14700,14710,14700,69
|
|
20250422,100200,121284655,14710,14710,14710,14710,113
|
|
20250422,100100,119622425,14700,14700,14700,14700,10
|
|
20250422,100000,119475425,14700,14720,14720,14700,108
|
|
20250422,095900,117887095,14730,14730,14730,14730,0
|
|
20250422,095800,117887095,14730,14740,14740,14730,12
|
|
20250422,095700,117710315,14740,14740,14740,14740,6
|
|
20250422,095600,117621875,14740,14740,14740,14740,1
|
|
20250422,095500,117607135,14740,14740,14740,14740,0
|
|
20250422,095400,117607135,14740,14740,14740,14740,97
|
|
20250422,095300,116177355,14740,14740,14740,14740,0
|
|
20250422,095200,116177355,14740,14780,14780,14710,315
|
|
20250422,095100,111531115,14850,14850,14850,14850,0
|
|
20250422,095000,111531115,14850,14850,14850,14850,5
|
|
20250422,094900,111456865,14850,14850,14850,14850,1
|
|
20250422,094800,111442015,14830,14830,14830,14830,0
|
|
20250422,094700,111442015,14830,14800,14830,14800,96
|
|
20250422,094600,110020955,14760,14800,14800,14760,2
|
|
20250422,094500,109991395,14800,14800,14800,14800,0
|
|
20250422,094400,109991395,14800,14790,14800,14790,4
|
|
20250422,094300,109932225,14800,14770,14800,14770,59
|
|
20250422,094200,109059975,14790,14770,14790,14770,333
|
|
20250422,094100,104140655,14780,14770,14780,14770,8
|
|
20250422,094000,104022465,14730,14810,14810,14730,377
|
|
20250422,093900,98466180,14870,14870,14870,14870,28
|
|
20250422,093800,98049820,14880,14910,14910,14870,69
|
|
20250422,093700,97022100,14910,14970,14980,14910,47
|
|
20250422,093600,96320160,14990,14940,14990,14940,537
|
|
20250422,093500,88286280,14940,14930,14940,14930,151
|
|
20250422,093400,86030980,14860,14890,14890,14860,51
|
|
20250422,093300,85272630,14890,14840,14910,14810,544
|
|
20250422,093200,77184600,14830,14830,14830,14830,41
|
|
20250422,093100,76576570,14840,14840,14840,14840,0
|
|
20250422,093000,76576570,14840,14840,14840,14840,0
|
|
20250422,092900,76576570,14840,14770,14840,14770,844
|
|
20250422,092800,64088520,14730,14730,14760,14730,176
|
|
20250422,092700,61494880,14730,14730,14730,14730,1
|
|
20250422,092600,61480150,14660,14660,14660,14650,554
|
|
20250422,092500,53358630,14660,14680,14680,14660,230
|
|
20250422,092400,49984820,14670,14670,14670,14670,81
|
|
20250422,092300,48796550,14670,14670,14670,14670,20
|
|
20250422,092200,48503150,14740,14740,14740,14740,0
|
|
20250422,092100,48503150,14740,14740,14740,14740,1
|
|
20250422,092000,48488410,14670,14670,14670,14670,0
|
|
20250422,091900,48488410,14670,14670,14670,14670,276
|
|
20250422,091800,44439490,14660,14660,14660,14660,72
|
|
20250422,091700,43383970,14660,14670,14670,14660,498
|
|
20250422,091600,36078960,14680,14690,14690,14680,93
|
|
20250422,091500,34713000,14700,14690,14700,14690,7
|
|
20250422,091400,34610120,14700,14700,14700,14690,9
|
|
20250422,091300,34477870,14700,14690,14700,14670,265
|
|
20250422,091200,30589270,14690,14690,14700,14690,52
|
|
20250422,091100,29825380,14690,14690,14690,14690,5
|
|
20250422,091000,29751930,14720,14720,14720,14720,102
|
|
20250422,090900,28250490,14680,14680,14680,14680,1
|
|
20250422,090800,28235810,14720,14690,14720,14690,447
|
|
20250422,090700,21669350,14690,14720,14720,14690,182
|
|
20250422,090600,18991450,14670,14670,14670,14670,5
|
|
20250422,090500,18918100,14680,14740,14750,14680,706
|
|
20250422,090400,8551980,14680,14700,14740,14660,222
|
|
20250422,090300,5288230,14700,14680,14710,14660,78
|
|
20250422,090200,4142990,14660,14660,14660,14660,1
|
|
20250422,090100,4128330,14660,14670,14740,14660,216
|
|
20250422,090000,960290,14750,14780,14780,14750,65
|