750 lines
38 KiB
CSV
750 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250502,212700,779637180,14630,14630,14630,14630,2094
|
|
20250502,212600,779637180,14630,14630,14630,14630,0
|
|
20250502,212500,779637180,14630,14630,14630,14630,0
|
|
20250502,212400,779637180,14630,14630,14630,14630,0
|
|
20250502,212300,779637180,14630,14630,14630,14630,0
|
|
20250502,212200,779637180,14630,14630,14630,14630,0
|
|
20250502,212100,779637180,14630,14630,14630,14630,0
|
|
20250502,212000,779637180,14630,14630,14630,14630,0
|
|
20250502,211900,779637180,14630,14630,14630,14630,0
|
|
20250502,211800,779637180,14630,14630,14630,14630,0
|
|
20250502,211700,779637180,14630,14630,14630,14630,0
|
|
20250502,211600,779637180,14630,14630,14630,14630,0
|
|
20250502,211500,779637180,14630,14630,14630,14630,0
|
|
20250502,211400,779637180,14630,14630,14630,14630,0
|
|
20250502,211300,779637180,14630,14630,14630,14630,0
|
|
20250502,211200,779637180,14630,14630,14630,14630,0
|
|
20250502,211100,779637180,14630,14630,14630,14630,0
|
|
20250502,211000,779637180,14630,14630,14630,14630,0
|
|
20250502,210900,779637180,14630,14630,14630,14630,0
|
|
20250502,210800,779637180,14630,14630,14630,14630,0
|
|
20250502,210700,779637180,14630,14630,14630,14630,0
|
|
20250502,210600,779637180,14630,14630,14630,14630,0
|
|
20250502,210500,779637180,14630,14630,14630,14630,0
|
|
20250502,210400,779637180,14630,14630,14630,14630,0
|
|
20250502,210300,779637180,14630,14630,14630,14630,0
|
|
20250502,210200,779637180,14630,14630,14630,14630,0
|
|
20250502,210100,779637180,14630,14630,14630,14630,0
|
|
20250502,210000,779637180,14630,14630,14630,14630,0
|
|
20250502,205900,779637180,14630,14630,14630,14630,0
|
|
20250502,205800,779637180,14630,14630,14630,14630,0
|
|
20250502,205700,779637180,14630,14630,14630,14630,2094
|
|
20250502,205600,779637180,14630,14630,14630,14630,0
|
|
20250502,205500,779637180,14630,14630,14630,14630,0
|
|
20250502,205400,779637180,14630,14630,14630,14630,0
|
|
20250502,205300,779637180,14630,14630,14630,14630,0
|
|
20250502,205200,779637180,14630,14630,14630,14630,0
|
|
20250502,205100,779637180,14630,14630,14630,14630,0
|
|
20250502,205000,779637180,14630,14630,14630,14630,0
|
|
20250502,204900,779637180,14630,14630,14630,14630,0
|
|
20250502,204800,779637180,14630,14630,14630,14630,0
|
|
20250502,204700,779637180,14630,14630,14630,14630,0
|
|
20250502,204600,779637180,14630,14630,14630,14630,0
|
|
20250502,204500,779637180,14630,14630,14630,14630,0
|
|
20250502,204400,779637180,14630,14630,14630,14630,0
|
|
20250502,204300,779637180,14630,14630,14630,14630,0
|
|
20250502,204200,779637180,14630,14630,14630,14630,0
|
|
20250502,204100,779637180,14630,14630,14630,14630,0
|
|
20250502,204000,779637180,14630,14630,14630,14630,0
|
|
20250502,203900,779637180,14630,14630,14630,14630,0
|
|
20250502,203800,779637180,14630,14630,14630,14630,0
|
|
20250502,203700,779637180,14630,14630,14630,14630,0
|
|
20250502,203600,779637180,14630,14630,14630,14630,0
|
|
20250502,203500,779637180,14630,14630,14630,14630,0
|
|
20250502,203400,779637180,14630,14630,14630,14630,0
|
|
20250502,203300,779637180,14630,14630,14630,14630,0
|
|
20250502,203200,779637180,14630,14630,14630,14630,0
|
|
20250502,203100,779637180,14630,14630,14630,14630,0
|
|
20250502,203000,779637180,14630,14630,14630,14630,0
|
|
20250502,202900,779637180,14630,14630,14630,14630,0
|
|
20250502,202800,779637180,14630,14630,14630,14630,0
|
|
20250502,202700,779637180,14630,14630,14630,14630,2094
|
|
20250502,202600,779637180,14630,14630,14630,14630,0
|
|
20250502,202500,779637180,14630,14630,14630,14630,0
|
|
20250502,202400,779637180,14630,14630,14630,14630,0
|
|
20250502,202300,779637180,14630,14630,14630,14630,0
|
|
20250502,202200,779637180,14630,14630,14630,14630,0
|
|
20250502,202100,779637180,14630,14630,14630,14630,0
|
|
20250502,202000,779637180,14630,14630,14630,14630,0
|
|
20250502,201900,779637180,14630,14630,14630,14630,0
|
|
20250502,201800,779637180,14630,14630,14630,14630,0
|
|
20250502,201700,779637180,14630,14630,14630,14630,0
|
|
20250502,201600,779637180,14630,14630,14630,14630,0
|
|
20250502,201500,779637180,14630,14630,14630,14630,0
|
|
20250502,201400,779637180,14630,14630,14630,14630,0
|
|
20250502,201300,779637180,14630,14630,14630,14630,0
|
|
20250502,201200,779637180,14630,14630,14630,14630,0
|
|
20250502,201100,779637180,14630,14630,14630,14630,0
|
|
20250502,201000,779637180,14630,14630,14630,14630,0
|
|
20250502,200900,779637180,14630,14630,14630,14630,0
|
|
20250502,200800,779637180,14630,14630,14630,14630,0
|
|
20250502,200700,779637180,14630,14630,14630,14630,0
|
|
20250502,200600,779637180,14630,14630,14630,14630,0
|
|
20250502,200500,779637180,14630,14630,14630,14630,0
|
|
20250502,200400,779637180,14630,14630,14630,14630,0
|
|
20250502,200300,779637180,14630,14630,14630,14630,0
|
|
20250502,200200,779637180,14630,14630,14630,14630,0
|
|
20250502,200100,779637180,14630,14630,14630,14630,0
|
|
20250502,200000,779637180,14630,14630,14630,14630,0
|
|
20250502,195900,779637180,14630,14630,14630,14630,0
|
|
20250502,195800,779637180,14630,14630,14630,14630,0
|
|
20250502,195700,779637180,14630,14630,14630,14630,2094
|
|
20250502,195600,779637180,14630,14630,14630,14630,0
|
|
20250502,195500,779637180,14630,14630,14630,14630,0
|
|
20250502,195400,779637180,14630,14630,14630,14630,0
|
|
20250502,195300,779637180,14630,14630,14630,14630,0
|
|
20250502,195200,779637180,14630,14630,14630,14630,0
|
|
20250502,195100,779637180,14630,14630,14630,14630,0
|
|
20250502,195000,779637180,14630,14630,14630,14630,0
|
|
20250502,194900,779637180,14630,14630,14630,14630,0
|
|
20250502,194800,779637180,14630,14630,14630,14630,0
|
|
20250502,194700,779637180,14630,14630,14630,14630,0
|
|
20250502,194600,779637180,14630,14630,14630,14630,0
|
|
20250502,194500,779637180,14630,14630,14630,14630,0
|
|
20250502,194400,779637180,14630,14630,14630,14630,0
|
|
20250502,194300,779637180,14630,14630,14630,14630,0
|
|
20250502,194200,779637180,14630,14630,14630,14630,0
|
|
20250502,194100,779637180,14630,14630,14630,14630,0
|
|
20250502,194000,779637180,14630,14630,14630,14630,0
|
|
20250502,193900,779637180,14630,14630,14630,14630,0
|
|
20250502,193800,779637180,14630,14630,14630,14630,0
|
|
20250502,193700,779637180,14630,14630,14630,14630,0
|
|
20250502,193600,779637180,14630,14630,14630,14630,0
|
|
20250502,193500,779637180,14630,14630,14630,14630,0
|
|
20250502,193400,779637180,14630,14630,14630,14630,0
|
|
20250502,193300,779637180,14630,14630,14630,14630,0
|
|
20250502,193200,779637180,14630,14630,14630,14630,0
|
|
20250502,193100,779637180,14630,14630,14630,14630,0
|
|
20250502,193000,779637180,14630,14630,14630,14630,0
|
|
20250502,192900,779637180,14630,14630,14630,14630,0
|
|
20250502,192800,779637180,14630,14630,14630,14630,0
|
|
20250502,192700,779637180,14630,14630,14630,14630,2094
|
|
20250502,192600,779637180,14630,14630,14630,14630,0
|
|
20250502,192500,779637180,14630,14630,14630,14630,0
|
|
20250502,192400,779637180,14630,14630,14630,14630,0
|
|
20250502,192300,779637180,14630,14630,14630,14630,0
|
|
20250502,192200,779637180,14630,14630,14630,14630,0
|
|
20250502,192100,779637180,14630,14630,14630,14630,0
|
|
20250502,192000,779637180,14630,14630,14630,14630,0
|
|
20250502,191900,779637180,14630,14630,14630,14630,0
|
|
20250502,191800,779637180,14630,14630,14630,14630,0
|
|
20250502,191700,779637180,14630,14630,14630,14630,0
|
|
20250502,191600,779637180,14630,14630,14630,14630,0
|
|
20250502,191500,779637180,14630,14630,14630,14630,0
|
|
20250502,191400,779637180,14630,14630,14630,14630,0
|
|
20250502,191300,779637180,14630,14630,14630,14630,0
|
|
20250502,191200,779637180,14630,14630,14630,14630,0
|
|
20250502,191100,779637180,14630,14630,14630,14630,0
|
|
20250502,191000,779637180,14630,14630,14630,14630,0
|
|
20250502,190900,779637180,14630,14630,14630,14630,0
|
|
20250502,190800,779637180,14630,14630,14630,14630,0
|
|
20250502,190700,779637180,14630,14630,14630,14630,0
|
|
20250502,190600,779637180,14630,14630,14630,14630,0
|
|
20250502,190500,779637180,14630,14630,14630,14630,0
|
|
20250502,190400,779637180,14630,14630,14630,14630,0
|
|
20250502,190300,779637180,14630,14630,14630,14630,0
|
|
20250502,190200,779637180,14630,14630,14630,14630,0
|
|
20250502,190100,779637180,14630,14630,14630,14630,0
|
|
20250502,190000,779637180,14630,14630,14630,14630,0
|
|
20250502,185900,779637180,14630,14630,14630,14630,0
|
|
20250502,185800,779637180,14630,14630,14630,14630,0
|
|
20250502,185700,779637180,14630,14630,14630,14630,2094
|
|
20250502,185600,779637180,14630,14630,14630,14630,0
|
|
20250502,185500,779637180,14630,14630,14630,14630,0
|
|
20250502,185400,779637180,14630,14630,14630,14630,0
|
|
20250502,185300,779637180,14630,14630,14630,14630,0
|
|
20250502,185200,779637180,14630,14630,14630,14630,0
|
|
20250502,185100,779637180,14630,14630,14630,14630,0
|
|
20250502,185000,779637180,14630,14630,14630,14630,0
|
|
20250502,184900,779637180,14630,14630,14630,14630,0
|
|
20250502,184800,779637180,14630,14630,14630,14630,0
|
|
20250502,184700,779637180,14630,14630,14630,14630,0
|
|
20250502,184600,779637180,14630,14630,14630,14630,0
|
|
20250502,184500,779637180,14630,14630,14630,14630,0
|
|
20250502,184400,779637180,14630,14630,14630,14630,0
|
|
20250502,184300,779637180,14630,14630,14630,14630,0
|
|
20250502,184200,779637180,14630,14630,14630,14630,0
|
|
20250502,184100,779637180,14630,14630,14630,14630,0
|
|
20250502,184000,779637180,14630,14630,14630,14630,0
|
|
20250502,183900,779637180,14630,14630,14630,14630,0
|
|
20250502,183800,779637180,14630,14630,14630,14630,0
|
|
20250502,183700,779637180,14630,14630,14630,14630,0
|
|
20250502,183600,779637180,14630,14630,14630,14630,0
|
|
20250502,183500,779637180,14630,14630,14630,14630,0
|
|
20250502,183400,779637180,14630,14630,14630,14630,0
|
|
20250502,183300,779637180,14630,14630,14630,14630,0
|
|
20250502,183200,779637180,14630,14630,14630,14630,0
|
|
20250502,183100,779637180,14630,14630,14630,14630,0
|
|
20250502,183000,779637180,14630,14630,14630,14630,0
|
|
20250502,182900,779637180,14630,14630,14630,14630,0
|
|
20250502,182800,779637180,14630,14630,14630,14630,0
|
|
20250502,182700,779637180,14630,14630,14630,14630,2094
|
|
20250502,182600,779637180,14630,14630,14630,14630,0
|
|
20250502,182500,779637180,14630,14630,14630,14630,0
|
|
20250502,182400,779637180,14630,14630,14630,14630,0
|
|
20250502,182300,779637180,14630,14630,14630,14630,0
|
|
20250502,182200,779637180,14630,14630,14630,14630,0
|
|
20250502,182100,779637180,14630,14630,14630,14630,0
|
|
20250502,182000,779637180,14630,14630,14630,14630,0
|
|
20250502,181900,779637180,14630,14630,14630,14630,0
|
|
20250502,181800,779637180,14630,14630,14630,14630,0
|
|
20250502,181700,779637180,14630,14630,14630,14630,0
|
|
20250502,181600,779637180,14630,14630,14630,14630,0
|
|
20250502,181500,779637180,14630,14630,14630,14630,0
|
|
20250502,181400,779637180,14630,14630,14630,14630,0
|
|
20250502,181300,779637180,14630,14630,14630,14630,0
|
|
20250502,181200,779637180,14630,14630,14630,14630,0
|
|
20250502,181100,779637180,14630,14630,14630,14630,0
|
|
20250502,181000,779637180,14630,14630,14630,14630,0
|
|
20250502,180900,779637180,14630,14630,14630,14630,0
|
|
20250502,180800,779637180,14630,14630,14630,14630,0
|
|
20250502,180700,779637180,14630,14630,14630,14630,0
|
|
20250502,180600,779637180,14630,14630,14630,14630,0
|
|
20250502,180500,779637180,14630,14630,14630,14630,0
|
|
20250502,180400,779637180,14630,14630,14630,14630,0
|
|
20250502,180300,779637180,14630,14630,14630,14630,0
|
|
20250502,180200,779637180,14630,14630,14630,14630,0
|
|
20250502,180100,779637180,14630,14630,14630,14630,0
|
|
20250502,180000,779637180,14630,14630,14630,14630,0
|
|
20250502,175900,779637180,14630,14630,14630,14630,0
|
|
20250502,175800,779637180,14630,14630,14630,14630,0
|
|
20250502,175700,779637180,14630,14630,14630,14630,2094
|
|
20250502,175600,779637180,14630,14630,14630,14630,0
|
|
20250502,175500,779637180,14630,14630,14630,14630,0
|
|
20250502,175400,779637180,14630,14630,14630,14630,0
|
|
20250502,175300,779637180,14630,14630,14630,14630,0
|
|
20250502,175200,779637180,14630,14630,14630,14630,0
|
|
20250502,175100,779637180,14630,14630,14630,14630,0
|
|
20250502,175000,779637180,14630,14630,14630,14630,0
|
|
20250502,174900,779637180,14630,14630,14630,14630,0
|
|
20250502,174800,779637180,14630,14630,14630,14630,0
|
|
20250502,174700,779637180,14630,14630,14630,14630,0
|
|
20250502,174600,779637180,14630,14630,14630,14630,0
|
|
20250502,174500,779637180,14630,14630,14630,14630,0
|
|
20250502,174400,779637180,14630,14630,14630,14630,0
|
|
20250502,174300,779637180,14630,14630,14630,14630,0
|
|
20250502,174200,779637180,14630,14630,14630,14630,0
|
|
20250502,174100,779637180,14630,14630,14630,14630,0
|
|
20250502,174000,779637180,14630,14630,14630,14630,0
|
|
20250502,173900,779637180,14630,14630,14630,14630,0
|
|
20250502,173800,779637180,14630,14630,14630,14630,0
|
|
20250502,173700,779637180,14630,14630,14630,14630,0
|
|
20250502,173600,779637180,14630,14630,14630,14630,0
|
|
20250502,173500,779637180,14630,14630,14630,14630,0
|
|
20250502,173400,779637180,14630,14630,14630,14630,0
|
|
20250502,173300,779637180,14630,14630,14630,14630,0
|
|
20250502,173200,779637180,14630,14630,14630,14630,0
|
|
20250502,173100,779637180,14630,14630,14630,14630,0
|
|
20250502,173000,779637180,14630,14630,14630,14630,0
|
|
20250502,172900,779637180,14630,14630,14630,14630,0
|
|
20250502,172800,779637180,14630,14630,14630,14630,0
|
|
20250502,172700,779637180,14630,14630,14630,14630,2094
|
|
20250502,172600,779637180,14630,14630,14630,14630,0
|
|
20250502,172500,779637180,14630,14630,14630,14630,0
|
|
20250502,172400,779637180,14630,14630,14630,14630,0
|
|
20250502,172300,779637180,14630,14630,14630,14630,0
|
|
20250502,172200,779637180,14630,14630,14630,14630,0
|
|
20250502,172100,779637180,14630,14630,14630,14630,0
|
|
20250502,172000,779637180,14630,14630,14630,14630,0
|
|
20250502,171900,779637180,14630,14630,14630,14630,0
|
|
20250502,171800,779637180,14630,14630,14630,14630,0
|
|
20250502,171700,779637180,14630,14630,14630,14630,0
|
|
20250502,171600,779637180,14630,14630,14630,14630,0
|
|
20250502,171500,779637180,14630,14630,14630,14630,0
|
|
20250502,171400,779637180,14630,14630,14630,14630,0
|
|
20250502,171300,779637180,14630,14630,14630,14630,0
|
|
20250502,171200,779637180,14630,14630,14630,14630,0
|
|
20250502,171100,779637180,14630,14630,14630,14630,0
|
|
20250502,171000,779637180,14630,14630,14630,14630,0
|
|
20250502,170900,779637180,14630,14630,14630,14630,0
|
|
20250502,170800,779637180,14630,14630,14630,14630,0
|
|
20250502,170700,779637180,14630,14630,14630,14630,0
|
|
20250502,170600,779637180,14630,14630,14630,14630,0
|
|
20250502,170500,779637180,14630,14630,14630,14630,0
|
|
20250502,170400,779637180,14630,14630,14630,14630,0
|
|
20250502,170300,779637180,14630,14630,14630,14630,0
|
|
20250502,170200,779637180,14630,14630,14630,14630,0
|
|
20250502,170100,779637180,14630,14630,14630,14630,0
|
|
20250502,170000,779637180,14630,14630,14630,14630,0
|
|
20250502,165900,779637180,14630,14630,14630,14630,0
|
|
20250502,165800,779637180,14630,14630,14630,14630,0
|
|
20250502,165700,779637180,14630,14630,14630,14630,2094
|
|
20250502,165600,779637180,14630,14630,14630,14630,0
|
|
20250502,165500,779637180,14630,14630,14630,14630,0
|
|
20250502,165400,779637180,14630,14630,14630,14630,0
|
|
20250502,165300,779637180,14630,14630,14630,14630,0
|
|
20250502,165200,779637180,14630,14630,14630,14630,0
|
|
20250502,165100,779637180,14630,14630,14630,14630,0
|
|
20250502,165000,779637180,14630,14630,14630,14630,0
|
|
20250502,164900,779637180,14630,14630,14630,14630,0
|
|
20250502,164800,779637180,14630,14630,14630,14630,0
|
|
20250502,164700,779637180,14630,14630,14630,14630,0
|
|
20250502,164600,779637180,14630,14630,14630,14630,0
|
|
20250502,164500,779637180,14630,14630,14630,14630,0
|
|
20250502,164400,779637180,14630,14630,14630,14630,0
|
|
20250502,164300,779637180,14630,14630,14630,14630,0
|
|
20250502,164200,779637180,14630,14630,14630,14630,0
|
|
20250502,164100,779637180,14630,14630,14630,14630,0
|
|
20250502,164000,779637180,14630,14630,14630,14630,0
|
|
20250502,163900,779637180,14630,14630,14630,14630,0
|
|
20250502,163800,779637180,14630,14630,14630,14630,0
|
|
20250502,163700,779637180,14630,14630,14630,14630,0
|
|
20250502,163600,779637180,14630,14630,14630,14630,0
|
|
20250502,163500,779637180,14630,14630,14630,14630,0
|
|
20250502,163400,779637180,14630,14630,14630,14630,0
|
|
20250502,163300,779637180,14630,14630,14630,14630,0
|
|
20250502,163200,779637180,14630,14630,14630,14630,0
|
|
20250502,163100,779637180,14630,14630,14630,14630,0
|
|
20250502,163000,779637180,14630,14630,14630,14630,0
|
|
20250502,162900,779637180,14630,14630,14630,14630,0
|
|
20250502,162800,779637180,14630,14630,14630,14630,0
|
|
20250502,162700,779637180,14630,14630,14630,14630,2094
|
|
20250502,162600,779637180,14630,14630,14630,14630,0
|
|
20250502,162500,779637180,14630,14630,14630,14630,0
|
|
20250502,162400,779637180,14630,14630,14630,14630,0
|
|
20250502,162300,779637180,14630,14630,14630,14630,0
|
|
20250502,162200,779637180,14630,14630,14630,14630,0
|
|
20250502,162100,779637180,14630,14630,14630,14630,0
|
|
20250502,162000,779637180,14630,14630,14630,14630,0
|
|
20250502,161900,779637180,14630,14630,14630,14630,0
|
|
20250502,161800,779637180,14630,14630,14630,14630,0
|
|
20250502,161700,779637180,14630,14630,14630,14630,0
|
|
20250502,161600,779637180,14630,14630,14630,14630,0
|
|
20250502,161500,779637180,14630,14630,14630,14630,0
|
|
20250502,161400,779637180,14630,14630,14630,14630,0
|
|
20250502,161300,779637180,14630,14630,14630,14630,0
|
|
20250502,161200,779637180,14630,14630,14630,14630,0
|
|
20250502,161100,779637180,14630,14630,14630,14630,0
|
|
20250502,161000,779637180,14630,14630,14630,14630,0
|
|
20250502,160900,779637180,14630,14630,14630,14630,0
|
|
20250502,160800,779637180,14630,14630,14630,14630,0
|
|
20250502,160700,779637180,14630,14630,14630,14630,0
|
|
20250502,160600,779637180,14630,14630,14630,14630,0
|
|
20250502,160500,779637180,14630,14630,14630,14630,0
|
|
20250502,160400,779637180,14630,14630,14630,14630,0
|
|
20250502,160300,779637180,14630,14630,14630,14630,0
|
|
20250502,160200,779637180,14630,14630,14630,14630,0
|
|
20250502,160100,779637180,14630,14630,14630,14630,0
|
|
20250502,160000,779637180,14630,14630,14630,14630,0
|
|
20250502,155900,779637180,14630,14630,14630,14630,0
|
|
20250502,155800,779637180,14630,14630,14630,14630,0
|
|
20250502,155700,779637180,14630,14630,14630,14630,2094
|
|
20250502,155600,779637180,14630,14630,14630,14630,0
|
|
20250502,155500,779637180,14630,14630,14630,14630,0
|
|
20250502,155400,779637180,14630,14630,14630,14630,0
|
|
20250502,155300,779637180,14630,14630,14630,14630,0
|
|
20250502,155200,779637180,14630,14630,14630,14630,0
|
|
20250502,155100,779637180,14630,14630,14630,14630,0
|
|
20250502,155000,779637180,14630,14630,14630,14630,0
|
|
20250502,154900,779637180,14630,14630,14630,14630,0
|
|
20250502,154800,779637180,14630,14630,14630,14630,0
|
|
20250502,154700,779637180,14630,14630,14630,14630,0
|
|
20250502,154600,779637180,14630,14630,14630,14630,0
|
|
20250502,154500,779637180,14630,14630,14630,14630,0
|
|
20250502,154400,779637180,14630,14630,14630,14630,0
|
|
20250502,154300,779637180,14630,14630,14630,14630,0
|
|
20250502,154200,779637180,14630,14630,14630,14630,0
|
|
20250502,154100,779637180,14630,14630,14630,14630,0
|
|
20250502,154000,779637180,14630,14630,14630,14630,0
|
|
20250502,153900,779637180,14630,14630,14630,14630,0
|
|
20250502,153800,779637180,14630,14630,14630,14630,0
|
|
20250502,153700,779637180,14630,14630,14630,14630,0
|
|
20250502,153600,779637180,14630,14630,14630,14630,0
|
|
20250502,153500,779637180,14630,14630,14630,14630,0
|
|
20250502,153400,779637180,14630,14630,14630,14630,0
|
|
20250502,153300,779637180,14630,14630,14630,14630,0
|
|
20250502,153200,779637180,14630,14630,14630,14630,0
|
|
20250502,153100,779637180,14630,14630,14630,14630,0
|
|
20250502,153000,779637180,14630,14630,14630,14630,2094
|
|
20250502,152900,749001960,14730,14730,14730,14730,0
|
|
20250502,152800,749001960,14730,14730,14730,14730,0
|
|
20250502,152700,749001960,14730,14730,14730,14730,0
|
|
20250502,152600,749001960,14730,14730,14730,14730,0
|
|
20250502,152500,749001960,14730,14730,14730,14730,0
|
|
20250502,152400,749001960,14730,14730,14730,14730,0
|
|
20250502,152300,749001960,14730,14730,14730,14730,0
|
|
20250502,152200,749001960,14730,14730,14730,14730,0
|
|
20250502,152100,749001960,14730,14730,14730,14730,0
|
|
20250502,152000,749001960,14730,14730,14730,14730,0
|
|
20250502,151900,749001960,14730,14750,14750,14730,113
|
|
20250502,151800,747336070,14750,14730,14750,14690,125
|
|
20250502,151700,745492660,14690,14710,14710,14690,204
|
|
20250502,151600,742494060,14720,14720,14720,14720,100
|
|
20250502,151500,741022060,14710,14710,14710,14710,1
|
|
20250502,151400,741007350,14710,14680,14710,14650,898
|
|
20250502,151300,727809670,14700,14700,14700,14700,42
|
|
20250502,151200,727192270,14700,14700,14700,14700,0
|
|
20250502,151100,727192270,14700,14700,14700,14700,50
|
|
20250502,151000,726457270,14700,14640,14700,14640,205
|
|
20250502,150900,723443830,14700,14700,14700,14620,887
|
|
20250502,150800,710445370,14700,14700,14700,14700,104
|
|
20250502,150700,708916570,14700,14700,14700,14700,113
|
|
20250502,150600,707255470,14700,14700,14700,14700,0
|
|
20250502,150500,707255470,14700,14700,14700,14700,32
|
|
20250502,150400,706785070,14690,14690,14690,14690,0
|
|
20250502,150300,706785070,14690,14700,14700,14690,235
|
|
20250502,150200,703332240,14710,14710,14710,14710,59
|
|
20250502,150100,702464350,14730,14730,14730,14730,0
|
|
20250502,150000,702464350,14730,14730,14730,14730,1
|
|
20250502,145900,702449620,14710,14710,14710,14710,0
|
|
20250502,145800,702449620,14710,14710,14710,14710,0
|
|
20250502,145700,702449620,14710,14710,14710,14710,0
|
|
20250502,145600,702449620,14710,14710,14710,14710,0
|
|
20250502,145500,702449620,14710,14720,14720,14700,74
|
|
20250502,145400,701361080,14720,14720,14720,14720,3
|
|
20250502,145300,701316920,14720,14720,14720,14720,11
|
|
20250502,145200,701155000,14740,14740,14740,14740,0
|
|
20250502,145100,701155000,14740,14740,14740,14740,0
|
|
20250502,145000,701155000,14740,14740,14740,14740,0
|
|
20250502,144900,701155000,14740,14740,14740,14740,129
|
|
20250502,144800,699253540,14750,14750,14750,14750,10
|
|
20250502,144700,699106040,14750,14750,14750,14750,9
|
|
20250502,144600,698973290,14750,14750,14750,14750,99
|
|
20250502,144500,697513040,14750,14710,14750,14710,598
|
|
20250502,144400,688698770,14700,14700,14700,14700,0
|
|
20250502,144300,688698770,14700,14740,14740,14700,3
|
|
20250502,144200,688654590,14700,14700,14700,14700,0
|
|
20250502,144100,688654590,14700,14700,14700,14700,0
|
|
20250502,144000,688654590,14700,14700,14700,14700,0
|
|
20250502,143900,688654590,14700,14700,14700,14700,0
|
|
20250502,143800,688654590,14700,14740,14740,14700,95
|
|
20250502,143700,687256900,14750,14750,14750,14750,1
|
|
20250502,143600,687242150,14750,14720,14750,14720,65
|
|
20250502,143500,686283670,14710,14700,14710,14700,58
|
|
20250502,143400,685430690,14710,14710,14710,14710,2
|
|
20250502,143300,685401270,14730,14730,14730,14730,10
|
|
20250502,143200,685253970,14730,14730,14730,14730,0
|
|
20250502,143100,685253970,14730,14730,14730,14730,200
|
|
20250502,143000,682307970,14730,14730,14730,14730,0
|
|
20250502,142900,682307970,14730,14730,14730,14730,305
|
|
20250502,142800,677815320,14730,14750,14750,14610,1205
|
|
20250502,142700,660102210,14740,14700,14740,14700,906
|
|
20250502,142600,646759240,14660,14660,14660,14660,0
|
|
20250502,142500,646759240,14660,14660,14660,14660,6
|
|
20250502,142400,646671280,14660,14660,14660,14660,0
|
|
20250502,142300,646671280,14660,14660,14660,14660,0
|
|
20250502,142200,646671280,14660,14660,14660,14660,0
|
|
20250502,142100,646671280,14660,14660,14660,14660,0
|
|
20250502,142000,646671280,14660,14640,14660,14620,1318
|
|
20250502,141900,627396460,14630,14630,14630,14630,0
|
|
20250502,141800,627396460,14630,14630,14630,14630,0
|
|
20250502,141700,627396460,14630,14660,14660,14630,33
|
|
20250502,141600,626913580,14640,14680,14680,14640,210
|
|
20250502,141500,623836700,14690,14720,14720,14690,481
|
|
20250502,141400,616766720,14730,14730,14730,14730,0
|
|
20250502,141300,616766720,14730,14730,14730,14730,0
|
|
20250502,141200,616766720,14730,14730,14730,14730,32
|
|
20250502,141100,616295360,14720,14730,14750,14720,612
|
|
20250502,141000,607280270,14730,14730,14730,14700,968
|
|
20250502,140900,593030670,14740,14740,14740,14740,0
|
|
20250502,140800,593030670,14740,14740,14740,14740,17
|
|
20250502,140700,592780090,14740,14740,14740,14740,0
|
|
20250502,140600,592780090,14740,14700,14740,14700,160
|
|
20250502,140500,590425690,14730,14730,14730,14730,14
|
|
20250502,140400,590219470,14730,14730,14730,14730,0
|
|
20250502,140300,590219470,14730,14700,14730,14700,1473
|
|
20250502,140200,568565770,14690,14690,14700,14690,92
|
|
20250502,140100,567213690,14660,14660,14660,14660,0
|
|
20250502,140000,567213690,14660,14660,14660,14660,0
|
|
20250502,135900,567213690,14660,14690,14690,14660,54
|
|
20250502,135800,566420850,14660,14690,14690,14660,77
|
|
20250502,135700,565290440,14660,14660,14660,14660,20
|
|
20250502,135600,564997240,14700,14690,14730,14660,372
|
|
20250502,135500,559531670,14680,14680,14680,14680,15
|
|
20250502,135400,559311470,14680,14680,14680,14680,0
|
|
20250502,135300,559311470,14680,14680,14680,14680,0
|
|
20250502,135200,559311470,14680,14650,14690,14640,168
|
|
20250502,135100,556848980,14650,14670,14670,14640,194
|
|
20250502,135000,554006990,14650,14650,14650,14650,0
|
|
20250502,134900,554006990,14650,14650,14650,14650,3
|
|
20250502,134800,553963040,14650,14650,14650,14650,1
|
|
20250502,134700,553948390,14650,14650,14650,14650,4
|
|
20250502,134600,553889790,14650,14650,14650,14650,55
|
|
20250502,134500,553084040,14680,14650,14680,14650,101
|
|
20250502,134400,551604360,14650,14650,14650,14650,0
|
|
20250502,134300,551604360,14650,14650,14650,14650,0
|
|
20250502,134200,551604360,14650,14690,14690,14650,131
|
|
20250502,134100,549684610,14660,14670,14680,14660,163
|
|
20250502,134000,547293260,14660,14660,14660,14660,0
|
|
20250502,133900,547293260,14660,14660,14660,14660,34
|
|
20250502,133800,546794820,14660,14620,14660,14620,206
|
|
20250502,133700,543782260,14670,14680,14680,14670,148
|
|
20250502,133600,541610660,14680,14670,14680,14600,1474
|
|
20250502,133500,520057920,14680,14680,14680,14680,4
|
|
20250502,133400,519999200,14670,14690,14690,14670,144
|
|
20250502,133300,517885320,14680,14680,14680,14680,14
|
|
20250502,133200,517679800,14680,14710,14710,14680,470
|
|
20250502,133100,510773020,14710,14720,14720,14710,33
|
|
20250502,133000,510287390,14720,14710,14720,14710,5
|
|
20250502,132900,510213830,14710,14710,14710,14710,16
|
|
20250502,132800,509978470,14730,14730,14730,14730,0
|
|
20250502,132700,509978470,14730,14730,14730,14730,0
|
|
20250502,132600,509978470,14730,14730,14730,14730,0
|
|
20250502,132500,509978470,14730,14700,14730,14700,16
|
|
20250502,132400,509743240,14690,14690,14690,14690,0
|
|
20250502,132300,509743240,14690,14690,14690,14690,0
|
|
20250502,132200,509743240,14690,14690,14690,14690,0
|
|
20250502,132100,509743240,14690,14690,14690,14690,28
|
|
20250502,132000,509331920,14690,14690,14690,14690,2
|
|
20250502,131900,509302540,14730,14730,14730,14690,48
|
|
20250502,131800,508595900,14690,14700,14700,14690,65
|
|
20250502,131700,507640510,14720,14710,14720,14700,22
|
|
20250502,131600,507316920,14700,14720,14720,14700,51
|
|
20250502,131500,506566880,14690,14690,14690,14690,0
|
|
20250502,131400,506566880,14690,14690,14690,14690,0
|
|
20250502,131300,506566880,14690,14700,14700,14690,74
|
|
20250502,131200,505479710,14700,14700,14700,14700,0
|
|
20250502,131100,505479710,14700,14710,14710,14700,82
|
|
20250502,131000,504273680,14710,14710,14710,14710,5
|
|
20250502,130900,504200130,14720,14720,14720,14720,18
|
|
20250502,130800,503935170,14720,14720,14720,14720,0
|
|
20250502,130700,503935170,14720,14720,14720,14720,0
|
|
20250502,130600,503935170,14720,14720,14720,14720,0
|
|
20250502,130500,503935170,14720,14740,14740,14720,48
|
|
20250502,130400,503227950,14740,14720,14740,14720,37
|
|
20250502,130300,502683290,14720,14720,14720,14710,33
|
|
20250502,130200,502197630,14720,14720,14720,14720,11
|
|
20250502,130100,502035710,14720,14720,14720,14720,1
|
|
20250502,130000,502020990,14720,14720,14720,14720,0
|
|
20250502,125900,502020990,14720,14720,14720,14720,0
|
|
20250502,125800,502020990,14720,14720,14720,14720,1
|
|
20250502,125700,502006270,14710,14710,14710,14710,0
|
|
20250502,125600,502006270,14710,14710,14710,14710,0
|
|
20250502,125500,502006270,14710,14710,14710,14710,4
|
|
20250502,125400,501947430,14700,14700,14700,14700,0
|
|
20250502,125300,501947430,14700,14700,14700,14700,9
|
|
20250502,125200,501815130,14760,14760,14760,14760,0
|
|
20250502,125100,501815130,14760,14700,14760,14700,2
|
|
20250502,125000,501785670,14700,14740,14740,14700,85
|
|
20250502,124900,500534320,14750,14750,14750,14750,5
|
|
20250502,124800,500460570,14750,14750,14750,14750,0
|
|
20250502,124700,500460570,14750,14750,14750,14750,12
|
|
20250502,124600,500283570,14760,14760,14760,14760,0
|
|
20250502,124500,500283570,14760,14760,14760,14760,1
|
|
20250502,124400,500268810,14760,14760,14760,14760,0
|
|
20250502,124300,500268810,14760,14760,14760,14760,1
|
|
20250502,124200,500254050,14700,14760,14760,14700,24
|
|
20250502,124100,499900650,14730,14700,14730,14670,57
|
|
20250502,124000,499062430,14690,14690,14690,14690,0
|
|
20250502,123900,499062430,14690,14690,14710,14680,37
|
|
20250502,123800,498518620,14700,14730,14730,14700,322
|
|
20250502,123700,493780860,14730,14740,14740,14730,249
|
|
20250502,123600,490112910,14740,14740,14740,14740,0
|
|
20250502,123500,490112910,14740,14740,14740,14740,0
|
|
20250502,123400,490112910,14740,14740,14740,14740,0
|
|
20250502,123300,490112910,14740,14740,14740,14740,0
|
|
20250502,123200,490112910,14740,14740,14740,14740,24
|
|
20250502,123100,489759150,14740,14740,14740,14740,3
|
|
20250502,123000,489714930,14720,14720,14720,14720,0
|
|
20250502,122900,489714930,14720,14720,14720,14720,42
|
|
20250502,122800,489096690,14720,14720,14720,14720,2
|
|
20250502,122700,489067250,14720,14740,14740,14670,699
|
|
20250502,122600,478791140,14740,14750,14750,14740,50
|
|
20250502,122500,478053750,14760,14760,14760,14760,0
|
|
20250502,122400,478053750,14760,14760,14760,14760,1
|
|
20250502,122300,478038990,14760,14760,14760,14760,0
|
|
20250502,122200,478038990,14760,14760,14760,14760,1
|
|
20250502,122100,478024230,14760,14760,14760,14760,2
|
|
20250502,122000,477994710,14760,14770,14770,14760,56
|
|
20250502,121900,477167810,14760,14760,14760,14760,7
|
|
20250502,121800,477064490,14760,14760,14760,14760,2
|
|
20250502,121700,477034970,14760,14760,14760,14760,10
|
|
20250502,121600,476887370,14750,14750,14750,14750,0
|
|
20250502,121500,476887370,14750,14750,14750,14750,4
|
|
20250502,121400,476828370,14740,14760,14760,14740,43
|
|
20250502,121300,476193990,14760,14760,14760,14760,12
|
|
20250502,121200,476016870,14760,14760,14760,14760,6
|
|
20250502,121100,475928310,14740,14760,14760,14740,19
|
|
20250502,121000,475648230,14760,14760,14760,14760,2
|
|
20250502,120900,475618710,14760,14790,14790,14760,50
|
|
20250502,120800,474879480,14720,14720,14720,14720,0
|
|
20250502,120700,474879480,14720,14720,14720,14720,0
|
|
20250502,120600,474879480,14720,14780,14780,14720,411
|
|
20250502,120500,468814420,14790,14790,14790,14790,0
|
|
20250502,120400,468814420,14790,14790,14790,14790,0
|
|
20250502,120300,468814420,14790,14790,14790,14790,1
|
|
20250502,120200,468799630,14750,14750,14750,14750,0
|
|
20250502,120100,468799630,14750,14750,14750,14750,24
|
|
20250502,120000,468445630,14740,14740,14740,14740,0
|
|
20250502,115900,468445630,14740,14740,14740,14740,8
|
|
20250502,115800,468327710,14730,14730,14730,14730,0
|
|
20250502,115700,468327710,14730,14730,14730,14730,0
|
|
20250502,115600,468327710,14730,14730,14730,14730,82
|
|
20250502,115500,467119850,14740,14740,14740,14740,72
|
|
20250502,115400,466058570,14740,14740,14740,14740,0
|
|
20250502,115300,466058570,14740,14740,14740,14740,0
|
|
20250502,115200,466058570,14740,14740,14740,14740,0
|
|
20250502,115100,466058570,14740,14740,14740,14740,86
|
|
20250502,115000,464790930,14740,14740,14740,14740,0
|
|
20250502,114900,464790930,14740,14740,14740,14740,0
|
|
20250502,114800,464790930,14740,14740,14740,14740,0
|
|
20250502,114700,464790930,14740,14730,14740,14730,1164
|
|
20250502,114600,447645200,14730,14730,14730,14730,0
|
|
20250502,114500,447645200,14730,14730,14730,14730,0
|
|
20250502,114400,447645200,14730,14800,14800,14730,133
|
|
20250502,114300,445682680,14790,14790,14790,14790,0
|
|
20250502,114200,445682680,14790,14790,14790,14790,0
|
|
20250502,114100,445682680,14790,14790,14790,14790,6
|
|
20250502,114000,445593940,14730,14730,14730,14730,0
|
|
20250502,113900,445593940,14730,14730,14730,14730,41
|
|
20250502,113800,444990010,14780,14780,14780,14780,12
|
|
20250502,113700,444812650,14730,14780,14780,14730,738
|
|
20250502,113600,433916010,14780,14780,14780,14780,20
|
|
20250502,113500,433620410,14780,14780,14780,14780,0
|
|
20250502,113400,433620410,14780,14780,14810,14750,394
|
|
20250502,113300,427793680,14740,14740,14740,14740,112
|
|
20250502,113200,426142800,14750,14750,14750,14750,19
|
|
20250502,113100,425862550,14740,14740,14740,14740,45
|
|
20250502,113000,425199250,14750,14750,14750,14750,0
|
|
20250502,112900,425199250,14750,14750,14750,14750,3
|
|
20250502,112800,425155000,14750,14750,14750,14750,1
|
|
20250502,112700,425140250,14720,14720,14720,14720,14
|
|
20250502,112600,424934170,14750,14700,14750,14690,45
|
|
20250502,112500,424272320,14730,14730,14730,14700,18
|
|
20250502,112400,424007630,14730,14720,14730,14720,16
|
|
20250502,112300,423771980,14690,14720,14750,14690,23
|
|
20250502,112200,423433540,14720,14770,14800,14690,436
|
|
20250502,112100,417019050,14740,14750,14770,14740,24
|
|
20250502,112000,416665200,14750,14750,14750,14750,23
|
|
20250502,111900,416325950,14740,14740,14740,14740,0
|
|
20250502,111800,416325950,14740,14770,14770,14730,259
|
|
20250502,111700,412506640,14770,14770,14770,14770,16
|
|
20250502,111600,412270320,14770,14740,14770,14740,193
|
|
20250502,111500,409420250,14770,14730,14890,14710,1175
|
|
20250502,111400,392038510,14730,14730,14730,14730,2
|
|
20250502,111300,392009050,14730,14700,14730,14700,54
|
|
20250502,111200,391215220,14730,14730,14730,14730,0
|
|
20250502,111100,391215220,14730,14730,14730,14730,3
|
|
20250502,111000,391171030,14710,14710,14710,14710,0
|
|
20250502,110900,391171030,14710,14710,14710,14710,0
|
|
20250502,110800,391171030,14710,14710,14710,14710,64
|
|
20250502,110700,390229590,14770,14770,14770,14770,0
|
|
20250502,110600,390229590,14770,14770,14770,14770,1
|
|
20250502,110500,390214820,14750,14730,14750,14730,46
|
|
20250502,110400,389536720,14710,14710,14710,14710,0
|
|
20250502,110300,389536720,14710,14710,14710,14710,118
|
|
20250502,110200,387800940,14750,14750,14750,14750,0
|
|
20250502,110100,387800940,14750,14750,14750,14750,0
|
|
20250502,110000,387800940,14750,14750,14750,14750,0
|
|
20250502,105900,387800940,14750,14720,14750,14700,488
|
|
20250502,105800,380618470,14730,14750,14750,14730,220
|
|
20250502,105700,377375230,14800,14800,14800,14800,4
|
|
20250502,105600,377316030,14800,14800,14800,14800,1
|
|
20250502,105500,377301230,14800,14750,14800,14750,25
|
|
20250502,105400,376932380,14750,14750,14750,14750,0
|
|
20250502,105300,376932380,14750,14750,14750,14750,171
|
|
20250502,105200,374410130,14750,14750,14750,14750,0
|
|
20250502,105100,374410130,14750,14750,14750,14750,0
|
|
20250502,105000,374410130,14750,14750,14750,14750,50
|
|
20250502,104900,373672630,14800,14800,14800,14800,22
|
|
20250502,104800,373347030,14750,14770,14770,14750,94
|
|
20250502,104700,371960100,14790,14790,14790,14790,3
|
|
20250502,104600,371915730,14790,14800,14800,14790,11
|
|
20250502,104500,371753020,14750,14750,14750,14750,0
|
|
20250502,104400,371753020,14750,14760,14760,14750,106
|
|
20250502,104300,370189190,14750,14750,14750,14750,0
|
|
20250502,104200,370189190,14750,14750,14750,14750,0
|
|
20250502,104100,370189190,14750,14760,14760,14750,118
|
|
20250502,104000,368447980,14760,14830,14830,14760,52
|
|
20250502,103900,367680390,14760,14760,14760,14760,11
|
|
20250502,103800,367518030,14760,14760,14760,14760,18
|
|
20250502,103700,367252350,14760,14760,14760,14760,277
|
|
20250502,103600,363163830,14760,14760,14800,14760,121
|
|
20250502,103500,361376750,14770,14820,14820,14770,25
|
|
20250502,103400,361006950,14770,14770,14770,14770,0
|
|
20250502,103300,361006950,14770,14780,14810,14760,295
|
|
20250502,103200,356647220,14780,14820,14820,14780,27
|
|
20250502,103100,356247240,14840,14840,14840,14840,0
|
|
20250502,103000,356247240,14840,14840,14840,14840,3
|
|
20250502,102900,356202720,14770,14770,14830,14770,75
|
|
20250502,102800,355094490,14820,14820,14820,14820,17
|
|
20250502,102700,354842550,14750,14770,14820,14750,108
|
|
20250502,102600,353248400,14770,14770,14830,14770,632
|
|
20250502,102500,343900380,14770,14790,14790,14770,403
|
|
20250502,102400,337941350,14770,14790,14800,14770,173
|
|
20250502,102300,335384460,14790,14790,14800,14790,142
|
|
20250502,102200,333283000,14780,14770,14800,14770,100
|
|
20250502,102100,331804570,14800,14800,14800,14800,0
|
|
20250502,102000,331804570,14800,14800,14800,14800,1
|
|
20250502,101900,331789770,14770,14770,14810,14770,38
|
|
20250502,101800,331227670,14770,14770,14770,14770,0
|
|
20250502,101700,331227670,14770,14770,14770,14770,0
|
|
20250502,101600,331227670,14770,14770,14770,14770,0
|
|
20250502,101500,331227670,14770,14800,14810,14770,91
|
|
20250502,101400,329881300,14800,14810,14810,14800,11
|
|
20250502,101300,329718430,14810,14810,14810,14810,1
|
|
20250502,101200,329703620,14800,14800,14800,14800,60
|
|
20250502,101100,328815620,14780,14780,14780,14780,1
|
|
20250502,101000,328800840,14810,14810,14810,14810,0
|
|
20250502,100900,328800840,14810,14790,14810,14770,133
|
|
20250502,100800,326834780,14810,14820,14820,14790,42
|
|
20250502,100700,326212530,14830,14830,14830,14830,0
|
|
20250502,100600,326212530,14830,14830,14830,14830,3
|
|
20250502,100500,326168040,14820,14820,14820,14820,1
|
|
20250502,100400,326153220,14860,14800,14860,14800,91
|
|
20250502,100300,324804950,14780,14780,14780,14780,0
|
|
20250502,100200,324804950,14780,14780,14780,14780,0
|
|
20250502,100100,324804950,14780,14780,14780,14780,1
|
|
20250502,100000,324790170,14770,14780,14780,14770,36
|
|
20250502,095900,324258270,14780,14820,14820,14780,89
|
|
20250502,095800,322942120,14810,14800,14810,14790,13
|
|
20250502,095700,322749680,14800,14800,14800,14790,145
|
|
20250502,095600,320603760,14800,14830,14830,14800,36
|
|
20250502,095500,320070670,14810,14800,14820,14800,44
|
|
20250502,095400,319418880,14820,14850,14850,14780,591
|
|
20250502,095300,310661920,14860,14860,14860,14860,5
|
|
20250502,095200,310587620,14860,14870,14870,14840,52
|
|
20250502,095100,309815370,14880,14860,14880,14830,34
|
|
20250502,095000,309310100,14860,14840,14860,14820,188
|
|
20250502,094900,306520340,14820,14830,14840,14820,159
|
|
20250502,094800,304162820,14830,14770,14840,14770,26
|
|
20250502,094700,303778400,14780,14720,14840,14720,49
|
|
20250502,094600,303054920,14720,14780,14840,14720,709
|
|
20250502,094500,292576620,14810,14790,14810,14770,318
|
|
20250502,094400,287874550,14790,14800,14800,14770,336
|
|
20250502,094300,282905960,14790,14810,14810,14790,705
|
|
20250502,094200,272478350,14810,14760,14810,14760,33
|
|
20250502,094100,271990970,14770,14800,14800,14770,509
|
|
20250502,094000,264465410,14810,14730,14820,14720,121
|
|
20250502,093900,262679120,14730,14670,14810,14670,956
|
|
20250502,093800,248569070,14640,14640,14710,14620,678
|
|
20250502,093700,238609270,14590,14590,14590,14590,0
|
|
20250502,093600,238609270,14590,14570,14690,14560,403
|
|
20250502,093500,232722330,14570,14560,14610,14560,46
|
|
20250502,093400,232051810,14590,14560,14600,14560,113
|
|
20250502,093300,230403510,14560,14560,14590,14530,32
|
|
20250502,093200,229938130,14560,14530,14560,14530,7
|
|
20250502,093100,229836390,14530,14560,14570,14500,93
|
|
20250502,093000,228484730,14560,14540,14560,14500,77
|
|
20250502,092900,227365600,14490,14490,14540,14450,3576
|
|
20250502,092800,175537050,14500,14500,14530,14490,263
|
|
20250502,092700,171718120,14500,14530,14530,14500,186
|
|
20250502,092600,169019920,14550,14540,14550,14510,181
|
|
20250502,092500,166390480,14530,14530,14530,14530,0
|
|
20250502,092400,166390480,14530,14540,14540,14530,63
|
|
20250502,092300,165474880,14530,14530,14560,14510,177
|
|
20250502,092200,162901000,14530,14530,14540,14530,40
|
|
20250502,092100,162319700,14530,14560,14560,14510,51
|
|
20250502,092000,161577790,14530,14530,14530,14520,97
|
|
20250502,091900,160168450,14570,14570,14570,14570,3
|
|
20250502,091800,160124740,14570,14580,14600,14570,226
|
|
20250502,091700,156830760,14570,14510,14580,14490,468
|
|
20250502,091600,150045320,14520,14530,14550,14500,1732
|
|
20250502,091500,124895250,14530,14570,14570,14510,239
|
|
20250502,091400,121419700,14570,14580,14590,14570,193
|
|
20250502,091300,118605870,14570,14650,14650,14570,352
|
|
20250502,091200,113464760,14650,14650,14690,14650,530
|
|
20250502,091100,105693280,14650,14640,14650,14640,358
|
|
20250502,091000,100450580,14640,14660,14660,14640,256
|
|
20250502,090900,96699660,14670,14690,14690,14660,349
|
|
20250502,090800,91577160,14680,14680,14680,14680,158
|
|
20250502,090700,89257720,14670,14720,14720,14670,1339
|
|
20250502,090600,69582950,14720,14730,14730,14720,291
|
|
20250502,090500,65296560,14740,14750,14790,14740,133
|
|
20250502,090400,63331480,14740,14710,14740,14680,221
|
|
20250502,090300,60082310,14750,14690,14750,14670,1835
|
|
20250502,090200,33070550,14720,14750,14750,14690,131
|
|
20250502,090100,31145700,14700,14720,14770,14700,925
|
|
20250502,090000,17530180,14730,14720,14800,14720,1189
|