750 lines
39 KiB
CSV
750 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250509,212700,894980180,14140,14140,14140,14140,1781
|
|
20250509,212600,894980180,14140,14140,14140,14140,0
|
|
20250509,212500,894980180,14140,14140,14140,14140,0
|
|
20250509,212400,894980180,14140,14140,14140,14140,0
|
|
20250509,212300,894980180,14140,14140,14140,14140,0
|
|
20250509,212200,894980180,14140,14140,14140,14140,0
|
|
20250509,212100,894980180,14140,14140,14140,14140,0
|
|
20250509,212000,894980180,14140,14140,14140,14140,0
|
|
20250509,211900,894980180,14140,14140,14140,14140,0
|
|
20250509,211800,894980180,14140,14140,14140,14140,0
|
|
20250509,211700,894980180,14140,14140,14140,14140,0
|
|
20250509,211600,894980180,14140,14140,14140,14140,0
|
|
20250509,211500,894980180,14140,14140,14140,14140,0
|
|
20250509,211400,894980180,14140,14140,14140,14140,0
|
|
20250509,211300,894980180,14140,14140,14140,14140,0
|
|
20250509,211200,894980180,14140,14140,14140,14140,0
|
|
20250509,211100,894980180,14140,14140,14140,14140,0
|
|
20250509,211000,894980180,14140,14140,14140,14140,0
|
|
20250509,210900,894980180,14140,14140,14140,14140,0
|
|
20250509,210800,894980180,14140,14140,14140,14140,0
|
|
20250509,210700,894980180,14140,14140,14140,14140,0
|
|
20250509,210600,894980180,14140,14140,14140,14140,0
|
|
20250509,210500,894980180,14140,14140,14140,14140,0
|
|
20250509,210400,894980180,14140,14140,14140,14140,0
|
|
20250509,210300,894980180,14140,14140,14140,14140,0
|
|
20250509,210200,894980180,14140,14140,14140,14140,0
|
|
20250509,210100,894980180,14140,14140,14140,14140,0
|
|
20250509,210000,894980180,14140,14140,14140,14140,0
|
|
20250509,205900,894980180,14140,14140,14140,14140,0
|
|
20250509,205800,894980180,14140,14140,14140,14140,0
|
|
20250509,205700,894980180,14140,14140,14140,14140,1781
|
|
20250509,205600,894980180,14140,14140,14140,14140,0
|
|
20250509,205500,894980180,14140,14140,14140,14140,0
|
|
20250509,205400,894980180,14140,14140,14140,14140,0
|
|
20250509,205300,894980180,14140,14140,14140,14140,0
|
|
20250509,205200,894980180,14140,14140,14140,14140,0
|
|
20250509,205100,894980180,14140,14140,14140,14140,0
|
|
20250509,205000,894980180,14140,14140,14140,14140,0
|
|
20250509,204900,894980180,14140,14140,14140,14140,0
|
|
20250509,204800,894980180,14140,14140,14140,14140,0
|
|
20250509,204700,894980180,14140,14140,14140,14140,0
|
|
20250509,204600,894980180,14140,14140,14140,14140,0
|
|
20250509,204500,894980180,14140,14140,14140,14140,0
|
|
20250509,204400,894980180,14140,14140,14140,14140,0
|
|
20250509,204300,894980180,14140,14140,14140,14140,0
|
|
20250509,204200,894980180,14140,14140,14140,14140,0
|
|
20250509,204100,894980180,14140,14140,14140,14140,0
|
|
20250509,204000,894980180,14140,14140,14140,14140,0
|
|
20250509,203900,894980180,14140,14140,14140,14140,0
|
|
20250509,203800,894980180,14140,14140,14140,14140,0
|
|
20250509,203700,894980180,14140,14140,14140,14140,0
|
|
20250509,203600,894980180,14140,14140,14140,14140,0
|
|
20250509,203500,894980180,14140,14140,14140,14140,0
|
|
20250509,203400,894980180,14140,14140,14140,14140,0
|
|
20250509,203300,894980180,14140,14140,14140,14140,0
|
|
20250509,203200,894980180,14140,14140,14140,14140,0
|
|
20250509,203100,894980180,14140,14140,14140,14140,0
|
|
20250509,203000,894980180,14140,14140,14140,14140,0
|
|
20250509,202900,894980180,14140,14140,14140,14140,0
|
|
20250509,202800,894980180,14140,14140,14140,14140,0
|
|
20250509,202700,894980180,14140,14140,14140,14140,1781
|
|
20250509,202600,894980180,14140,14140,14140,14140,0
|
|
20250509,202500,894980180,14140,14140,14140,14140,0
|
|
20250509,202400,894980180,14140,14140,14140,14140,0
|
|
20250509,202300,894980180,14140,14140,14140,14140,0
|
|
20250509,202200,894980180,14140,14140,14140,14140,0
|
|
20250509,202100,894980180,14140,14140,14140,14140,0
|
|
20250509,202000,894980180,14140,14140,14140,14140,0
|
|
20250509,201900,894980180,14140,14140,14140,14140,0
|
|
20250509,201800,894980180,14140,14140,14140,14140,0
|
|
20250509,201700,894980180,14140,14140,14140,14140,0
|
|
20250509,201600,894980180,14140,14140,14140,14140,0
|
|
20250509,201500,894980180,14140,14140,14140,14140,0
|
|
20250509,201400,894980180,14140,14140,14140,14140,0
|
|
20250509,201300,894980180,14140,14140,14140,14140,0
|
|
20250509,201200,894980180,14140,14140,14140,14140,0
|
|
20250509,201100,894980180,14140,14140,14140,14140,0
|
|
20250509,201000,894980180,14140,14140,14140,14140,0
|
|
20250509,200900,894980180,14140,14140,14140,14140,0
|
|
20250509,200800,894980180,14140,14140,14140,14140,0
|
|
20250509,200700,894980180,14140,14140,14140,14140,0
|
|
20250509,200600,894980180,14140,14140,14140,14140,0
|
|
20250509,200500,894980180,14140,14140,14140,14140,0
|
|
20250509,200400,894980180,14140,14140,14140,14140,0
|
|
20250509,200300,894980180,14140,14140,14140,14140,0
|
|
20250509,200200,894980180,14140,14140,14140,14140,0
|
|
20250509,200100,894980180,14140,14140,14140,14140,0
|
|
20250509,200000,894980180,14140,14140,14140,14140,0
|
|
20250509,195900,894980180,14140,14140,14140,14140,0
|
|
20250509,195800,894980180,14140,14140,14140,14140,0
|
|
20250509,195700,894980180,14140,14140,14140,14140,1781
|
|
20250509,195600,894980180,14140,14140,14140,14140,0
|
|
20250509,195500,894980180,14140,14140,14140,14140,0
|
|
20250509,195400,894980180,14140,14140,14140,14140,0
|
|
20250509,195300,894980180,14140,14140,14140,14140,0
|
|
20250509,195200,894980180,14140,14140,14140,14140,0
|
|
20250509,195100,894980180,14140,14140,14140,14140,0
|
|
20250509,195000,894980180,14140,14140,14140,14140,0
|
|
20250509,194900,894980180,14140,14140,14140,14140,0
|
|
20250509,194800,894980180,14140,14140,14140,14140,0
|
|
20250509,194700,894980180,14140,14140,14140,14140,0
|
|
20250509,194600,894980180,14140,14140,14140,14140,0
|
|
20250509,194500,894980180,14140,14140,14140,14140,0
|
|
20250509,194400,894980180,14140,14140,14140,14140,0
|
|
20250509,194300,894980180,14140,14140,14140,14140,0
|
|
20250509,194200,894980180,14140,14140,14140,14140,0
|
|
20250509,194100,894980180,14140,14140,14140,14140,0
|
|
20250509,194000,894980180,14140,14140,14140,14140,0
|
|
20250509,193900,894980180,14140,14140,14140,14140,0
|
|
20250509,193800,894980180,14140,14140,14140,14140,0
|
|
20250509,193700,894980180,14140,14140,14140,14140,0
|
|
20250509,193600,894980180,14140,14140,14140,14140,0
|
|
20250509,193500,894980180,14140,14140,14140,14140,0
|
|
20250509,193400,894980180,14140,14140,14140,14140,0
|
|
20250509,193300,894980180,14140,14140,14140,14140,0
|
|
20250509,193200,894980180,14140,14140,14140,14140,0
|
|
20250509,193100,894980180,14140,14140,14140,14140,0
|
|
20250509,193000,894980180,14140,14140,14140,14140,0
|
|
20250509,192900,894980180,14140,14140,14140,14140,0
|
|
20250509,192800,894980180,14140,14140,14140,14140,0
|
|
20250509,192700,894980180,14140,14140,14140,14140,1781
|
|
20250509,192600,894980180,14140,14140,14140,14140,0
|
|
20250509,192500,894980180,14140,14140,14140,14140,0
|
|
20250509,192400,894980180,14140,14140,14140,14140,0
|
|
20250509,192300,894980180,14140,14140,14140,14140,0
|
|
20250509,192200,894980180,14140,14140,14140,14140,0
|
|
20250509,192100,894980180,14140,14140,14140,14140,0
|
|
20250509,192000,894980180,14140,14140,14140,14140,0
|
|
20250509,191900,894980180,14140,14140,14140,14140,0
|
|
20250509,191800,894980180,14140,14140,14140,14140,0
|
|
20250509,191700,894980180,14140,14140,14140,14140,0
|
|
20250509,191600,894980180,14140,14140,14140,14140,0
|
|
20250509,191500,894980180,14140,14140,14140,14140,0
|
|
20250509,191400,894980180,14140,14140,14140,14140,0
|
|
20250509,191300,894980180,14140,14140,14140,14140,0
|
|
20250509,191200,894980180,14140,14140,14140,14140,0
|
|
20250509,191100,894980180,14140,14140,14140,14140,0
|
|
20250509,191000,894980180,14140,14140,14140,14140,0
|
|
20250509,190900,894980180,14140,14140,14140,14140,0
|
|
20250509,190800,894980180,14140,14140,14140,14140,0
|
|
20250509,190700,894980180,14140,14140,14140,14140,0
|
|
20250509,190600,894980180,14140,14140,14140,14140,0
|
|
20250509,190500,894980180,14140,14140,14140,14140,0
|
|
20250509,190400,894980180,14140,14140,14140,14140,0
|
|
20250509,190300,894980180,14140,14140,14140,14140,0
|
|
20250509,190200,894980180,14140,14140,14140,14140,0
|
|
20250509,190100,894980180,14140,14140,14140,14140,0
|
|
20250509,190000,894980180,14140,14140,14140,14140,0
|
|
20250509,185900,894980180,14140,14140,14140,14140,0
|
|
20250509,185800,894980180,14140,14140,14140,14140,0
|
|
20250509,185700,894980180,14140,14140,14140,14140,1781
|
|
20250509,185600,894980180,14140,14140,14140,14140,0
|
|
20250509,185500,894980180,14140,14140,14140,14140,0
|
|
20250509,185400,894980180,14140,14140,14140,14140,0
|
|
20250509,185300,894980180,14140,14140,14140,14140,0
|
|
20250509,185200,894980180,14140,14140,14140,14140,0
|
|
20250509,185100,894980180,14140,14140,14140,14140,0
|
|
20250509,185000,894980180,14140,14140,14140,14140,0
|
|
20250509,184900,894980180,14140,14140,14140,14140,0
|
|
20250509,184800,894980180,14140,14140,14140,14140,0
|
|
20250509,184700,894980180,14140,14140,14140,14140,0
|
|
20250509,184600,894980180,14140,14140,14140,14140,0
|
|
20250509,184500,894980180,14140,14140,14140,14140,0
|
|
20250509,184400,894980180,14140,14140,14140,14140,0
|
|
20250509,184300,894980180,14140,14140,14140,14140,0
|
|
20250509,184200,894980180,14140,14140,14140,14140,0
|
|
20250509,184100,894980180,14140,14140,14140,14140,0
|
|
20250509,184000,894980180,14140,14140,14140,14140,0
|
|
20250509,183900,894980180,14140,14140,14140,14140,0
|
|
20250509,183800,894980180,14140,14140,14140,14140,0
|
|
20250509,183700,894980180,14140,14140,14140,14140,0
|
|
20250509,183600,894980180,14140,14140,14140,14140,0
|
|
20250509,183500,894980180,14140,14140,14140,14140,0
|
|
20250509,183400,894980180,14140,14140,14140,14140,0
|
|
20250509,183300,894980180,14140,14140,14140,14140,0
|
|
20250509,183200,894980180,14140,14140,14140,14140,0
|
|
20250509,183100,894980180,14140,14140,14140,14140,0
|
|
20250509,183000,894980180,14140,14140,14140,14140,0
|
|
20250509,182900,894980180,14140,14140,14140,14140,0
|
|
20250509,182800,894980180,14140,14140,14140,14140,0
|
|
20250509,182700,894980180,14140,14140,14140,14140,1781
|
|
20250509,182600,894980180,14140,14140,14140,14140,0
|
|
20250509,182500,894980180,14140,14140,14140,14140,0
|
|
20250509,182400,894980180,14140,14140,14140,14140,0
|
|
20250509,182300,894980180,14140,14140,14140,14140,0
|
|
20250509,182200,894980180,14140,14140,14140,14140,0
|
|
20250509,182100,894980180,14140,14140,14140,14140,0
|
|
20250509,182000,894980180,14140,14140,14140,14140,0
|
|
20250509,181900,894980180,14140,14140,14140,14140,0
|
|
20250509,181800,894980180,14140,14140,14140,14140,0
|
|
20250509,181700,894980180,14140,14140,14140,14140,0
|
|
20250509,181600,894980180,14140,14140,14140,14140,0
|
|
20250509,181500,894980180,14140,14140,14140,14140,0
|
|
20250509,181400,894980180,14140,14140,14140,14140,0
|
|
20250509,181300,894980180,14140,14140,14140,14140,0
|
|
20250509,181200,894980180,14140,14140,14140,14140,0
|
|
20250509,181100,894980180,14140,14140,14140,14140,0
|
|
20250509,181000,894980180,14140,14140,14140,14140,0
|
|
20250509,180900,894980180,14140,14140,14140,14140,0
|
|
20250509,180800,894980180,14140,14140,14140,14140,0
|
|
20250509,180700,894980180,14140,14140,14140,14140,0
|
|
20250509,180600,894980180,14140,14140,14140,14140,0
|
|
20250509,180500,894980180,14140,14140,14140,14140,0
|
|
20250509,180400,894980180,14140,14140,14140,14140,0
|
|
20250509,180300,894980180,14140,14140,14140,14140,0
|
|
20250509,180200,894980180,14140,14140,14140,14140,0
|
|
20250509,180100,894980180,14140,14140,14140,14140,0
|
|
20250509,180000,894980180,14140,14140,14140,14140,0
|
|
20250509,175900,894980180,14140,14140,14140,14140,0
|
|
20250509,175800,894980180,14140,14140,14140,14140,0
|
|
20250509,175700,894980180,14140,14140,14140,14140,1781
|
|
20250509,175600,894980180,14140,14140,14140,14140,0
|
|
20250509,175500,894980180,14140,14140,14140,14140,0
|
|
20250509,175400,894980180,14140,14140,14140,14140,0
|
|
20250509,175300,894980180,14140,14140,14140,14140,0
|
|
20250509,175200,894980180,14140,14140,14140,14140,0
|
|
20250509,175100,894980180,14140,14140,14140,14140,0
|
|
20250509,175000,894980180,14140,14140,14140,14140,0
|
|
20250509,174900,894980180,14140,14140,14140,14140,0
|
|
20250509,174800,894980180,14140,14140,14140,14140,0
|
|
20250509,174700,894980180,14140,14140,14140,14140,0
|
|
20250509,174600,894980180,14140,14140,14140,14140,0
|
|
20250509,174500,894980180,14140,14140,14140,14140,0
|
|
20250509,174400,894980180,14140,14140,14140,14140,0
|
|
20250509,174300,894980180,14140,14140,14140,14140,0
|
|
20250509,174200,894980180,14140,14140,14140,14140,0
|
|
20250509,174100,894980180,14140,14140,14140,14140,0
|
|
20250509,174000,894980180,14140,14140,14140,14140,0
|
|
20250509,173900,894980180,14140,14140,14140,14140,0
|
|
20250509,173800,894980180,14140,14140,14140,14140,0
|
|
20250509,173700,894980180,14140,14140,14140,14140,0
|
|
20250509,173600,894980180,14140,14140,14140,14140,0
|
|
20250509,173500,894980180,14140,14140,14140,14140,0
|
|
20250509,173400,894980180,14140,14140,14140,14140,0
|
|
20250509,173300,894980180,14140,14140,14140,14140,0
|
|
20250509,173200,894980180,14140,14140,14140,14140,0
|
|
20250509,173100,894980180,14140,14140,14140,14140,0
|
|
20250509,173000,894980180,14140,14140,14140,14140,0
|
|
20250509,172900,894980180,14140,14140,14140,14140,0
|
|
20250509,172800,894980180,14140,14140,14140,14140,0
|
|
20250509,172700,894980180,14140,14140,14140,14140,1781
|
|
20250509,172600,894980180,14140,14140,14140,14140,0
|
|
20250509,172500,894980180,14140,14140,14140,14140,0
|
|
20250509,172400,894980180,14140,14140,14140,14140,0
|
|
20250509,172300,894980180,14140,14140,14140,14140,0
|
|
20250509,172200,894980180,14140,14140,14140,14140,0
|
|
20250509,172100,894980180,14140,14140,14140,14140,0
|
|
20250509,172000,894980180,14140,14140,14140,14140,0
|
|
20250509,171900,894980180,14140,14140,14140,14140,0
|
|
20250509,171800,894980180,14140,14140,14140,14140,0
|
|
20250509,171700,894980180,14140,14140,14140,14140,0
|
|
20250509,171600,894980180,14140,14140,14140,14140,0
|
|
20250509,171500,894980180,14140,14140,14140,14140,0
|
|
20250509,171400,894980180,14140,14140,14140,14140,0
|
|
20250509,171300,894980180,14140,14140,14140,14140,0
|
|
20250509,171200,894980180,14140,14140,14140,14140,0
|
|
20250509,171100,894980180,14140,14140,14140,14140,0
|
|
20250509,171000,894980180,14140,14140,14140,14140,0
|
|
20250509,170900,894980180,14140,14140,14140,14140,0
|
|
20250509,170800,894980180,14140,14140,14140,14140,0
|
|
20250509,170700,894980180,14140,14140,14140,14140,0
|
|
20250509,170600,894980180,14140,14140,14140,14140,0
|
|
20250509,170500,894980180,14140,14140,14140,14140,0
|
|
20250509,170400,894980180,14140,14140,14140,14140,0
|
|
20250509,170300,894980180,14140,14140,14140,14140,0
|
|
20250509,170200,894980180,14140,14140,14140,14140,0
|
|
20250509,170100,894980180,14140,14140,14140,14140,0
|
|
20250509,170000,894980180,14140,14140,14140,14140,0
|
|
20250509,165900,894980180,14140,14140,14140,14140,0
|
|
20250509,165800,894980180,14140,14140,14140,14140,0
|
|
20250509,165700,894980180,14140,14140,14140,14140,1781
|
|
20250509,165600,894980180,14140,14140,14140,14140,0
|
|
20250509,165500,894980180,14140,14140,14140,14140,0
|
|
20250509,165400,894980180,14140,14140,14140,14140,0
|
|
20250509,165300,894980180,14140,14140,14140,14140,0
|
|
20250509,165200,894980180,14140,14140,14140,14140,0
|
|
20250509,165100,894980180,14140,14140,14140,14140,0
|
|
20250509,165000,894980180,14140,14140,14140,14140,0
|
|
20250509,164900,894980180,14140,14140,14140,14140,0
|
|
20250509,164800,894980180,14140,14140,14140,14140,0
|
|
20250509,164700,894980180,14140,14140,14140,14140,0
|
|
20250509,164600,894980180,14140,14140,14140,14140,0
|
|
20250509,164500,894980180,14140,14140,14140,14140,0
|
|
20250509,164400,894980180,14140,14140,14140,14140,0
|
|
20250509,164300,894980180,14140,14140,14140,14140,0
|
|
20250509,164200,894980180,14140,14140,14140,14140,0
|
|
20250509,164100,894980180,14140,14140,14140,14140,0
|
|
20250509,164000,894980180,14140,14140,14140,14140,0
|
|
20250509,163900,894980180,14140,14140,14140,14140,0
|
|
20250509,163800,894980180,14140,14140,14140,14140,0
|
|
20250509,163700,894980180,14140,14140,14140,14140,0
|
|
20250509,163600,894980180,14140,14140,14140,14140,0
|
|
20250509,163500,894980180,14140,14140,14140,14140,0
|
|
20250509,163400,894980180,14140,14140,14140,14140,0
|
|
20250509,163300,894980180,14140,14140,14140,14140,0
|
|
20250509,163200,894980180,14140,14140,14140,14140,0
|
|
20250509,163100,894980180,14140,14140,14140,14140,0
|
|
20250509,163000,894980180,14140,14140,14140,14140,0
|
|
20250509,162900,894980180,14140,14140,14140,14140,0
|
|
20250509,162800,894980180,14140,14140,14140,14140,0
|
|
20250509,162700,894980180,14140,14140,14140,14140,1781
|
|
20250509,162600,894980180,14140,14140,14140,14140,0
|
|
20250509,162500,894980180,14140,14140,14140,14140,0
|
|
20250509,162400,894980180,14140,14140,14140,14140,0
|
|
20250509,162300,894980180,14140,14140,14140,14140,0
|
|
20250509,162200,894980180,14140,14140,14140,14140,0
|
|
20250509,162100,894980180,14140,14140,14140,14140,0
|
|
20250509,162000,894980180,14140,14140,14140,14140,0
|
|
20250509,161900,894980180,14140,14140,14140,14140,0
|
|
20250509,161800,894980180,14140,14140,14140,14140,0
|
|
20250509,161700,894980180,14140,14140,14140,14140,0
|
|
20250509,161600,894980180,14140,14140,14140,14140,0
|
|
20250509,161500,894980180,14140,14140,14140,14140,0
|
|
20250509,161400,894980180,14140,14140,14140,14140,0
|
|
20250509,161300,894980180,14140,14140,14140,14140,0
|
|
20250509,161200,894980180,14140,14140,14140,14140,0
|
|
20250509,161100,894980180,14140,14140,14140,14140,0
|
|
20250509,161000,894980180,14140,14140,14140,14140,0
|
|
20250509,160900,894980180,14140,14140,14140,14140,0
|
|
20250509,160800,894980180,14140,14140,14140,14140,0
|
|
20250509,160700,894980180,14140,14140,14140,14140,0
|
|
20250509,160600,894980180,14140,14140,14140,14140,0
|
|
20250509,160500,894980180,14140,14140,14140,14140,0
|
|
20250509,160400,894980180,14140,14140,14140,14140,0
|
|
20250509,160300,894980180,14140,14140,14140,14140,0
|
|
20250509,160200,894980180,14140,14140,14140,14140,0
|
|
20250509,160100,894980180,14140,14140,14140,14140,0
|
|
20250509,160000,894980180,14140,14140,14140,14140,0
|
|
20250509,155900,894980180,14140,14140,14140,14140,0
|
|
20250509,155800,894980180,14140,14140,14140,14140,0
|
|
20250509,155700,894980180,14140,14140,14140,14140,1781
|
|
20250509,155600,894980180,14140,14140,14140,14140,0
|
|
20250509,155500,894980180,14140,14140,14140,14140,0
|
|
20250509,155400,894980180,14140,14140,14140,14140,0
|
|
20250509,155300,894980180,14140,14140,14140,14140,0
|
|
20250509,155200,894980180,14140,14140,14140,14140,0
|
|
20250509,155100,894980180,14140,14140,14140,14140,0
|
|
20250509,155000,894980180,14140,14140,14140,14140,0
|
|
20250509,154900,894980180,14140,14140,14140,14140,0
|
|
20250509,154800,894980180,14140,14140,14140,14140,0
|
|
20250509,154700,894980180,14140,14140,14140,14140,0
|
|
20250509,154600,894980180,14140,14140,14140,14140,0
|
|
20250509,154500,894980180,14140,14140,14140,14140,0
|
|
20250509,154400,894980180,14140,14140,14140,14140,0
|
|
20250509,154300,894980180,14140,14140,14140,14140,0
|
|
20250509,154200,894980180,14140,14140,14140,14140,0
|
|
20250509,154100,894980180,14140,14140,14140,14140,0
|
|
20250509,154000,894980180,14140,14140,14140,14140,0
|
|
20250509,153900,894980180,14140,14140,14140,14140,0
|
|
20250509,153800,894980180,14140,14140,14140,14140,0
|
|
20250509,153700,894980180,14140,14140,14140,14140,0
|
|
20250509,153600,894980180,14140,14140,14140,14140,0
|
|
20250509,153500,894980180,14140,14140,14140,14140,0
|
|
20250509,153400,894980180,14140,14140,14140,14140,0
|
|
20250509,153300,894980180,14140,14140,14140,14140,0
|
|
20250509,153200,894980180,14140,14140,14140,14140,0
|
|
20250509,153100,894980180,14140,14140,14140,14140,0
|
|
20250509,153000,894980180,14140,14140,14140,14140,1781
|
|
20250509,152900,869796840,14140,14140,14140,14140,0
|
|
20250509,152800,869796840,14140,14140,14140,14140,0
|
|
20250509,152700,869796840,14140,14140,14140,14140,0
|
|
20250509,152600,869796840,14140,14140,14140,14140,0
|
|
20250509,152500,869796840,14140,14140,14140,14140,0
|
|
20250509,152400,869796840,14140,14140,14140,14140,0
|
|
20250509,152300,869796840,14140,14140,14140,14140,0
|
|
20250509,152200,869796840,14140,14140,14140,14140,0
|
|
20250509,152100,869796840,14140,14140,14140,14140,0
|
|
20250509,152000,869796840,14140,14140,14140,14140,0
|
|
20250509,151900,869796840,14140,14100,14140,14100,289
|
|
20250509,151800,865720340,14100,14090,14100,14080,198
|
|
20250509,151700,862929850,14080,14080,14100,14080,363
|
|
20250509,151600,857816090,14100,14060,14100,14060,249
|
|
20250509,151500,854309980,14060,14100,14110,14060,291
|
|
20250509,151400,850212170,14050,14090,14100,14050,87
|
|
20250509,151300,848988730,14090,14090,14090,14050,787
|
|
20250509,151200,837920640,14090,14090,14090,14090,0
|
|
20250509,151100,837920640,14090,14110,14110,14090,58
|
|
20250509,151000,837103400,14070,14120,14120,14070,92
|
|
20250509,150900,835808360,14150,14090,14150,14090,96
|
|
20250509,150800,834455040,14080,14090,14090,14060,512
|
|
20250509,150700,827246990,14090,14080,14110,14080,651
|
|
20250509,150600,818071330,14080,14110,14110,14080,103
|
|
20250509,150500,816619200,14110,14120,14120,14110,95
|
|
20250509,150400,815277870,14080,14080,14080,14080,0
|
|
20250509,150300,815277870,14080,14110,14130,14080,59
|
|
20250509,150200,814446320,14120,14080,14140,14080,782
|
|
20250509,150100,803399740,14130,14090,14130,14090,132
|
|
20250509,150000,801539750,14090,14080,14090,14070,156
|
|
20250509,145900,799343460,14060,14080,14080,14060,129
|
|
20250509,145800,797528190,14080,14080,14080,14080,46
|
|
20250509,145700,796880510,14070,14070,14070,14070,84
|
|
20250509,145600,795698630,14080,14080,14080,14080,79
|
|
20250509,145500,794586310,14090,14070,14090,14070,146
|
|
20250509,145400,792530260,14060,14090,14090,14060,277
|
|
20250509,145300,788634240,14080,14070,14080,14070,77
|
|
20250509,145200,787550790,14080,14070,14080,14070,116
|
|
20250509,145100,785917770,14070,14070,14070,14060,102
|
|
20250509,145000,784483150,14080,14060,14080,14060,88
|
|
20250509,144900,783245130,14080,14070,14080,14070,39
|
|
20250509,144800,782696230,14080,14080,14080,14070,112
|
|
20250509,144700,781120220,14090,14080,14090,14070,52
|
|
20250509,144600,780388070,14080,14070,14080,14070,139
|
|
20250509,144500,778432240,14080,14080,14080,14080,114
|
|
20250509,144400,776827120,14070,14080,14080,14070,52
|
|
20250509,144300,776095380,14080,14080,14080,14070,151
|
|
20250509,144200,773969540,14080,14080,14080,14080,48
|
|
20250509,144100,773293700,14080,14070,14080,14070,117
|
|
20250509,144000,771646530,14080,14080,14080,14070,123
|
|
20250509,143900,769915120,14090,14080,14090,14080,67
|
|
20250509,143800,768971750,14080,14090,14090,14080,38
|
|
20250509,143700,768436640,14080,14070,14080,14070,122
|
|
20250509,143600,766719200,14070,14070,14070,14070,91
|
|
20250509,143500,765438830,14080,14090,14100,14080,124
|
|
20250509,143400,763691690,14080,14080,14080,14080,41
|
|
20250509,143300,763114410,14070,14100,14100,14070,181
|
|
20250509,143200,760562780,14100,14100,14100,14100,189
|
|
20250509,143100,757897880,14100,14100,14100,14100,80
|
|
20250509,143000,756769880,14100,14100,14100,14100,57
|
|
20250509,142900,755966180,14100,14100,14100,14100,136
|
|
20250509,142800,754048580,14100,14100,14100,14100,43
|
|
20250509,142700,753442280,14100,14100,14110,14100,116
|
|
20250509,142600,751806180,14100,14100,14100,14100,19
|
|
20250509,142500,751538280,14100,14050,14100,14050,405
|
|
20250509,142400,745837710,14060,14060,14060,14050,168
|
|
20250509,142300,743476850,14060,14050,14060,14050,66
|
|
20250509,142200,742548990,14050,14050,14050,14050,66
|
|
20250509,142100,741621690,14060,14060,14060,14060,166
|
|
20250509,142000,739287730,14060,14060,14060,14060,14
|
|
20250509,141900,739090890,14060,14060,14070,14060,52
|
|
20250509,141800,738359700,14060,14070,14070,14060,214
|
|
20250509,141700,735350600,14070,14070,14070,14060,76
|
|
20250509,141600,734281840,14080,14070,14080,14070,111
|
|
20250509,141500,732719380,14060,14060,14070,14060,119
|
|
20250509,141400,731045730,14060,14060,14060,14060,91
|
|
20250509,141300,729766270,14060,14060,14060,14060,92
|
|
20250509,141200,728472750,14070,14050,14070,14050,92
|
|
20250509,141100,727180110,14050,14050,14060,14050,133
|
|
20250509,141000,725310940,14060,14060,14060,14060,147
|
|
20250509,140900,723244120,14060,14060,14060,14060,0
|
|
20250509,140800,723244120,14060,14070,14070,14060,69
|
|
20250509,140700,722273350,14080,14060,14080,14050,401
|
|
20250509,140600,716630510,14060,14060,14060,14060,16
|
|
20250509,140500,716405550,14060,14060,14070,14060,90
|
|
20250509,140400,715139940,14050,14060,14060,14050,79
|
|
20250509,140300,714029950,14050,14060,14060,14050,113
|
|
20250509,140200,712442290,14050,14060,14070,14050,69
|
|
20250509,140100,711472240,14070,14070,14070,14060,59
|
|
20250509,140000,710642580,14060,14060,14070,14060,125
|
|
20250509,135900,708885010,14060,14060,14060,14060,89
|
|
20250509,135800,707633670,14070,14060,14070,14060,9
|
|
20250509,135700,707507120,14040,14040,14050,14040,169
|
|
20250509,135600,705134200,14040,14050,14050,14040,134
|
|
20250509,135500,703252610,14050,14050,14050,14050,10
|
|
20250509,135400,703112110,14040,14050,14050,14040,155
|
|
20250509,135300,700934980,14050,14050,14050,14050,712
|
|
20250509,135200,690931380,14050,14060,14060,14050,397
|
|
20250509,135100,685349760,14060,14060,14060,14060,91
|
|
20250509,135000,684070300,14060,14060,14070,14060,94
|
|
20250509,134900,682748650,14060,14070,14070,14060,74
|
|
20250509,134800,681708140,14060,14070,14070,14060,80
|
|
20250509,134700,680583160,14070,14070,14070,14060,64
|
|
20250509,134600,679683200,14070,14060,14070,14060,168
|
|
20250509,134500,677320930,14070,14060,14070,14060,91
|
|
20250509,134400,676041030,14060,14060,14070,14060,21
|
|
20250509,134300,675745760,14060,14060,14070,14060,134
|
|
20250509,134200,673861700,14070,14070,14070,14070,43
|
|
20250509,134100,673256690,14070,14070,14070,14070,39
|
|
20250509,134000,672707960,14070,14080,14080,14070,147
|
|
20250509,133900,670639430,14070,14070,14070,14070,0
|
|
20250509,133800,670639430,14070,14070,14080,14070,104
|
|
20250509,133700,669175800,14070,14080,14080,14070,87
|
|
20250509,133600,667951600,14070,14070,14070,14070,92
|
|
20250509,133500,666657160,14070,14080,14080,14070,144
|
|
20250509,133400,664630600,14080,14080,14080,14080,39
|
|
20250509,133300,664081480,14080,14090,14090,14080,45
|
|
20250509,133200,663447860,14090,14080,14090,14080,127
|
|
20250509,133100,661659380,14100,14080,14100,14080,27
|
|
20250509,133000,661279100,14080,14090,14090,14080,64
|
|
20250509,132900,660377880,14080,14080,14090,14080,207
|
|
20250509,132800,657463220,14080,14080,14080,14080,26
|
|
20250509,132700,657097140,14070,14070,14080,14070,111
|
|
20250509,132600,655535260,14070,14080,14090,14070,84
|
|
20250509,132500,654353010,14080,14080,14080,14080,31
|
|
20250509,132400,653916530,14070,14070,14070,14070,87
|
|
20250509,132300,652692440,14090,14070,14090,14070,120
|
|
20250509,132200,651003200,14070,14070,14080,14070,146
|
|
20250509,132100,648948480,14080,14090,14090,14080,66
|
|
20250509,132000,648019150,14080,14070,14080,14070,88
|
|
20250509,131900,646780300,14070,14070,14080,14070,94
|
|
20250509,131800,645457710,14080,14070,14080,14070,126
|
|
20250509,131700,643683920,14070,14070,14070,14070,13
|
|
20250509,131600,643501010,14080,14070,14080,14070,117
|
|
20250509,131500,641854750,14080,14080,14080,14080,112
|
|
20250509,131400,640277790,14080,14080,14080,14080,22
|
|
20250509,131300,639968030,14080,14080,14080,14080,80
|
|
20250509,131200,638841630,14080,14080,14080,14080,62
|
|
20250509,131100,637968670,14080,14090,14090,14080,82
|
|
20250509,131000,636813960,14080,14080,14080,14080,92
|
|
20250509,130900,635518600,14080,14080,14080,14080,100
|
|
20250509,130800,634110600,14080,14080,14090,14080,215
|
|
20250509,130700,631083390,14080,14090,14090,14080,40
|
|
20250509,130600,630519930,14090,14080,14090,14080,28
|
|
20250509,130500,630125490,14080,14080,14090,14080,138
|
|
20250509,130400,628182370,14080,14070,14080,14070,103
|
|
20250509,130300,626732860,14080,14090,14090,14080,82
|
|
20250509,130200,625577900,14080,14080,14090,14080,146
|
|
20250509,130100,623521690,14090,14090,14090,14090,91
|
|
20250509,130000,622239500,14090,14090,14100,14090,71
|
|
20250509,125900,621238880,14090,14090,14100,14090,66
|
|
20250509,125800,620308930,14090,14090,14090,14090,50
|
|
20250509,125700,619604430,14090,14090,14100,14090,163
|
|
20250509,125600,617307710,14090,14090,14090,14090,18
|
|
20250509,125500,617054090,14090,14100,14100,14090,20
|
|
20250509,125400,616772170,14090,14090,14100,14090,211
|
|
20250509,125300,613798780,14110,14090,14110,14090,41
|
|
20250509,125200,613220810,14090,14090,14090,14090,7
|
|
20250509,125100,613122180,14090,14100,14100,14080,132
|
|
20250509,125000,611262580,14100,14090,14100,14090,110
|
|
20250509,124900,609712170,14090,14100,14100,14090,58
|
|
20250509,124800,608894650,14090,14090,14090,14090,70
|
|
20250509,124700,607908350,14090,14095,14095,14090,152
|
|
20250509,124600,605766620,14090,14095,14095,14090,37
|
|
20250509,124500,605245240,14100,14110,14110,14100,19
|
|
20250509,124400,604977240,14110,14110,14110,14100,2071
|
|
20250509,124300,575775870,14110,14130,14130,14110,717
|
|
20250509,124200,565658070,14140,14140,14140,14140,0
|
|
20250509,124100,565658070,14140,14100,14140,14100,205
|
|
20250509,124000,562764020,14110,14110,14110,14110,133
|
|
20250509,123900,560887390,14110,14110,14110,14110,27
|
|
20250509,123800,560506420,14110,14110,14110,14110,71
|
|
20250509,123700,559504610,14110,14120,14120,14110,136
|
|
20250509,123600,557585180,14110,14110,14110,14110,66
|
|
20250509,123500,556653920,14110,14110,14120,14110,187
|
|
20250509,123400,554014350,14120,14100,14120,14100,104
|
|
20250509,123300,552547570,14110,14110,14110,14100,81
|
|
20250509,123200,551405310,14100,14120,14120,14100,104
|
|
20250509,123100,549938450,14110,14110,14110,14110,0
|
|
20250509,123000,549938450,14110,14110,14110,14110,197
|
|
20250509,122900,547158780,14110,14130,14130,14110,162
|
|
20250509,122800,544872440,14130,14140,14140,14130,45
|
|
20250509,122700,544236240,14130,14150,14150,14130,176
|
|
20250509,122600,541748370,14150,14160,14160,14150,89
|
|
20250509,122500,540488940,14160,14160,14170,14160,29
|
|
20250509,122400,540078290,14170,14170,14170,14170,22
|
|
20250509,122300,539766550,14170,14170,14180,14160,156
|
|
20250509,122200,537556280,14180,14180,14180,14180,224
|
|
20250509,122100,534379960,14180,14210,14210,14180,54
|
|
20250509,122000,533612980,14180,14180,14180,14170,122
|
|
20250509,121900,531883460,14180,14200,14200,14180,174
|
|
20250509,121800,529414040,14200,14200,14200,14190,71
|
|
20250509,121700,528406430,14210,14190,14220,14190,331
|
|
20250509,121600,523701320,14190,14160,14190,14150,206
|
|
20250509,121500,520784680,14180,14180,14180,14180,0
|
|
20250509,121400,520784680,14180,14190,14190,14160,177
|
|
20250509,121300,518277790,14200,14200,14200,14190,161
|
|
20250509,121200,515991600,14200,14210,14210,14200,32
|
|
20250509,121100,515537000,14200,14180,14200,14180,121
|
|
20250509,121000,513819900,14190,14200,14210,14190,33
|
|
20250509,120900,513351370,14180,14200,14210,14180,121
|
|
20250509,120800,511633700,14200,14200,14210,14190,200
|
|
20250509,120700,508794430,14190,14170,14200,14160,192
|
|
20250509,120600,506071680,14170,14150,14170,14150,227
|
|
20250509,120500,502858030,14160,14140,14160,14140,402
|
|
20250509,120400,497167160,14130,14130,14130,14120,97
|
|
20250509,120300,495796680,14130,14130,14130,14130,14
|
|
20250509,120200,495598860,14140,14130,14140,14130,270
|
|
20250509,120100,491783670,14130,14120,14130,14120,51
|
|
20250509,120000,491063130,14140,14120,14140,14120,95
|
|
20250509,115900,489721470,14110,14110,14110,14110,229
|
|
20250509,115800,486490280,14120,14120,14120,14110,166
|
|
20250509,115700,484147990,14120,14120,14130,14120,66
|
|
20250509,115600,483216060,14130,14130,14130,14120,38
|
|
20250509,115500,482679330,14130,14130,14130,14130,111
|
|
20250509,115400,481110900,14150,14140,14150,14130,90
|
|
20250509,115300,479839020,14140,14140,14140,14140,28
|
|
20250509,115200,479443100,14140,14140,14140,14140,84
|
|
20250509,115100,478255340,14150,14140,14150,14140,147
|
|
20250509,115000,476176740,14140,14140,14140,14140,0
|
|
20250509,114900,476176740,14140,14130,14140,14130,116
|
|
20250509,114800,474536920,14130,14130,14140,14130,162
|
|
20250509,114700,472247850,14130,14120,14130,14120,40
|
|
20250509,114600,471682970,14120,14120,14120,14110,85
|
|
20250509,114500,470482840,14120,14120,14120,14110,127
|
|
20250509,114400,468690620,14110,14110,14110,14110,99
|
|
20250509,114300,467293730,14120,14130,14130,14120,49
|
|
20250509,114200,466601500,14130,14130,14130,14130,77
|
|
20250509,114100,465513490,14140,14130,14140,14120,84
|
|
20250509,114000,464327210,14130,14140,14140,14130,92
|
|
20250509,113900,463027230,14140,14140,14140,14140,15
|
|
20250509,113800,462815130,14110,14120,14130,14110,209
|
|
20250509,113700,459864430,14110,14150,14150,14110,82
|
|
20250509,113600,458707120,14110,14150,14150,14110,44
|
|
20250509,113500,458084600,14140,14100,14150,14100,158
|
|
20250509,113400,455854300,14090,14110,14110,14090,141
|
|
20250509,113300,453867560,14100,14100,14110,14100,67
|
|
20250509,113200,452922840,14090,14100,14110,14090,91
|
|
20250509,113100,451640130,14100,14090,14100,14090,100
|
|
20250509,113000,450230350,14090,14100,14100,14090,137
|
|
20250509,112900,448299360,14100,14100,14100,14100,31
|
|
20250509,112800,447862260,14100,14100,14100,14100,24
|
|
20250509,112700,447523860,14090,14080,14090,14080,278
|
|
20250509,112600,443607710,14080,14080,14080,14080,65
|
|
20250509,112500,442692510,14090,14090,14090,14090,4
|
|
20250509,112400,442636150,14080,14080,14080,14080,149
|
|
20250509,112300,440538230,14080,14090,14090,14080,75
|
|
20250509,112200,439482210,14090,14100,14100,14090,106
|
|
20250509,112100,437988650,14090,14090,14090,14080,51
|
|
20250509,112000,437270500,14090,14090,14090,14080,227
|
|
20250509,111900,434072620,14090,14090,14090,14090,77
|
|
20250509,111800,432987690,14090,14090,14090,14090,49
|
|
20250509,111700,432297280,14090,14090,14090,14090,187
|
|
20250509,111600,429662450,14090,14090,14090,14090,0
|
|
20250509,111500,429662450,14090,14100,14100,14080,106
|
|
20250509,111400,428169780,14100,14110,14110,14100,37
|
|
20250509,111300,427647980,14070,14080,14110,14070,288
|
|
20250509,111200,423591960,14080,14080,14080,14070,71
|
|
20250509,111100,422592380,14080,14070,14080,14070,143
|
|
20250509,111000,420579070,14070,14090,14090,14070,154
|
|
20250509,110900,418411530,14090,14090,14090,14090,18
|
|
20250509,110800,418157910,14090,14080,14090,14080,84
|
|
20250509,110700,416975120,14080,14090,14090,14080,180
|
|
20250509,110600,414440330,14080,14080,14080,14080,154
|
|
20250509,110500,412272010,14080,14090,14090,14080,99
|
|
20250509,110400,410877990,14080,14080,14080,14080,124
|
|
20250509,110300,409132070,14080,14080,14080,14070,142
|
|
20250509,110200,407133340,14080,14090,14090,14070,204
|
|
20250509,110100,404261130,14090,14100,14100,14090,96
|
|
20250509,110000,402908450,14100,14100,14100,14090,34
|
|
20250509,105900,402429260,14100,14100,14100,14100,372
|
|
20250509,105800,397184060,14100,14110,14110,14100,87
|
|
20250509,105700,395957250,14110,14120,14120,14110,421
|
|
20250509,105600,390016910,14120,14120,14120,14110,173
|
|
20250509,105500,387575100,14120,14120,14120,14120,0
|
|
20250509,105400,387575100,14120,14110,14120,14110,154
|
|
20250509,105300,385401170,14120,14120,14120,14120,48
|
|
20250509,105200,384723410,14120,14140,14140,14120,99
|
|
20250509,105100,383325510,14150,14150,14150,14150,29
|
|
20250509,105000,382915160,14150,14120,14150,14110,843
|
|
20250509,104900,371013160,14120,14140,14140,14120,646
|
|
20250509,104800,361883580,14140,14140,14140,14130,51
|
|
20250509,104700,361162800,14130,14150,14150,14130,49
|
|
20250509,104600,360470030,14140,14140,14150,14140,108
|
|
20250509,104500,358942810,14140,14150,14150,14140,118
|
|
20250509,104400,357274190,14150,14150,14150,14150,122
|
|
20250509,104300,355547890,14160,14160,14160,14160,58
|
|
20250509,104200,354726610,14160,14160,14160,14160,188
|
|
20250509,104100,352064530,14170,14160,14170,14160,59
|
|
20250509,104000,351229060,14160,14160,14160,14160,23
|
|
20250509,103900,350903380,14160,14160,14160,14160,53
|
|
20250509,103800,350152900,14160,14165,14165,14160,152
|
|
20250509,103700,348000435,14160,14165,14170,14160,42
|
|
20250509,103600,347405565,14160,14150,14160,14150,71
|
|
20250509,103500,346400485,14145,14150,14150,14145,231
|
|
20250509,103400,343132030,14150,14140,14155,14140,138
|
|
20250509,103300,341179390,14140,14140,14140,14140,15
|
|
20250509,103200,340967290,14140,14140,14140,14130,90
|
|
20250509,103100,339695430,14130,14130,14140,14130,145
|
|
20250509,103000,337646540,14130,14130,14130,14130,42
|
|
20250509,102900,337053080,14130,14130,14130,14130,5
|
|
20250509,102800,336982430,14140,14130,14140,14120,229
|
|
20250509,102700,333746780,14120,14150,14150,14120,348
|
|
20250509,102600,328832670,14140,14140,14140,14140,1
|
|
20250509,102500,328818530,14130,14130,14130,14130,66
|
|
20250509,102400,327885950,14130,14140,14140,14130,498
|
|
20250509,102300,320845070,14140,14150,14150,14140,236
|
|
20250509,102200,317507820,14150,14150,14150,14150,51
|
|
20250509,102100,316786170,14140,14140,14150,14140,183
|
|
20250509,102000,314198360,14140,14140,14140,14140,61
|
|
20250509,101900,313335820,14150,14140,14150,14140,86
|
|
20250509,101800,312119350,14140,14140,14140,14140,87
|
|
20250509,101700,310889170,14150,14150,14160,14150,200
|
|
20250509,101600,308059130,14150,14160,14160,14150,99
|
|
20250509,101500,306658170,14160,14160,14160,14150,39
|
|
20250509,101400,306106230,14150,14160,14160,14150,140
|
|
20250509,101300,304123960,14160,14170,14170,14160,163
|
|
20250509,101200,301815270,14170,14170,14170,14170,26
|
|
20250509,101100,301446850,14170,14160,14170,14160,158
|
|
20250509,101000,299209450,14170,14160,14170,14160,30
|
|
20250509,100900,298784630,14160,14170,14170,14160,2919
|
|
20250509,100800,257451380,14180,14170,14190,14170,24
|
|
20250509,100700,257111270,14180,14180,14180,14170,189
|
|
20250509,100600,254432550,14170,14160,14170,14160,69
|
|
20250509,100500,253455090,14160,14170,14170,14160,100
|
|
20250509,100400,252039060,14160,14160,14160,14160,107
|
|
20250509,100300,250523940,14160,14150,14160,14150,70
|
|
20250509,100200,249533010,14150,14150,14150,14130,72
|
|
20250509,100100,248514690,14150,14140,14150,14120,62
|
|
20250509,100000,247638670,14130,14140,14140,14130,206
|
|
20250509,095900,244727570,14140,14140,14140,14140,163
|
|
20250509,095800,242422750,14120,14130,14140,14120,92
|
|
20250509,095700,241122920,14130,14160,14160,14120,367
|
|
20250509,095600,235936670,14160,14180,14180,14160,159
|
|
20250509,095500,233684670,14190,14170,14200,14150,837
|
|
20250509,095400,221832730,14180,14200,14200,14180,127
|
|
20250509,095300,220031270,14190,14210,14210,14160,659
|
|
20250509,095200,210682580,14220,14210,14220,14210,170
|
|
20250509,095100,208266190,14210,14230,14230,14210,792
|
|
20250509,095000,197005460,14230,14230,14230,14220,112
|
|
20250509,094900,195412310,14230,14240,14240,14230,129
|
|
20250509,094800,193576140,14240,14240,14240,14240,47
|
|
20250509,094700,192906860,14240,14250,14250,14230,71
|
|
20250509,094600,191895990,14250,14250,14250,14230,373
|
|
20250509,094500,186583970,14280,14270,14280,14250,137
|
|
20250509,094400,184629350,14270,14270,14280,14270,53
|
|
20250509,094300,183872910,14270,14300,14300,14250,541
|
|
20250509,094200,176155490,14300,14300,14300,14300,130
|
|
20250509,094100,174296490,14300,14290,14300,14290,267
|
|
20250509,094000,170480050,14320,14310,14320,14290,261
|
|
20250509,093900,166746640,14300,14340,14340,14300,662
|
|
20250509,093800,157277830,14340,14340,14340,14300,460
|
|
20250509,093700,150694020,14350,14370,14370,14340,214
|
|
20250509,093600,147623990,14350,14380,14380,14350,206
|
|
20250509,093500,144663280,14380,14380,14380,14370,212
|
|
20250509,093400,141614800,14380,14380,14390,14380,421
|
|
20250509,093300,135560810,14380,14380,14380,14380,32
|
|
20250509,093200,135100650,14380,14390,14400,14380,213
|
|
20250509,093100,132035510,14400,14390,14400,14390,88
|
|
20250509,093000,130768500,14390,14390,14390,14390,9
|
|
20250509,092900,130638990,14390,14410,14410,14380,1471
|
|
20250509,092800,109464500,14410,14410,14410,14410,23
|
|
20250509,092700,109133070,14410,14410,14410,14410,79
|
|
20250509,092600,107994680,14400,14410,14410,14400,101
|
|
20250509,092500,106539720,14410,14430,14430,14410,264
|
|
20250509,092400,102734710,14420,14440,14440,14420,448
|
|
20250509,092300,96269040,14440,14440,14440,14440,0
|
|
20250509,092200,96269040,14440,14440,14440,14440,42
|
|
20250509,092100,95662560,14440,14450,14460,14440,115
|
|
20250509,092000,94001790,14440,14440,14460,14440,377
|
|
20250509,091900,88555890,14440,14430,14440,14420,62
|
|
20250509,091800,87661230,14440,14490,14530,14400,516
|
|
20250509,091700,80203610,14490,14550,14550,14490,5
|
|
20250509,091600,80131090,14520,14510,14520,14500,295
|
|
20250509,091500,75850130,14510,14510,14510,14510,10
|
|
20250509,091400,75705030,14500,14530,14530,14500,581
|
|
20250509,091300,67276060,14520,14560,14560,14520,634
|
|
20250509,091200,58048300,14560,14590,14590,14540,581
|
|
20250509,091100,49594200,14570,14600,14600,14570,94
|
|
20250509,091000,48223680,14600,14650,14650,14600,231
|
|
20250509,090900,44844130,14650,14600,14650,14600,9
|
|
20250509,090800,44712680,14600,14600,14600,14600,5
|
|
20250509,090700,44639680,14580,14590,14600,14580,112
|
|
20250509,090600,43005350,14580,14600,14600,14580,38
|
|
20250509,090500,42451290,14600,14590,14600,14590,124
|
|
20250509,090400,40642000,14600,14600,14600,14600,399
|
|
20250509,090300,34816600,14600,14660,14660,14600,417
|
|
20250509,090200,28722100,14620,14660,14660,14620,799
|
|
20250509,090100,17040320,14660,14660,14670,14650,540
|
|
20250509,090000,9123800,14660,14750,14770,14660,619
|