750 lines
38 KiB
CSV
750 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250512,212700,394935420,14260,14260,14260,14260,1196
|
|
20250512,212600,394935420,14260,14260,14260,14260,0
|
|
20250512,212500,394935420,14260,14260,14260,14260,0
|
|
20250512,212400,394935420,14260,14260,14260,14260,0
|
|
20250512,212300,394935420,14260,14260,14260,14260,0
|
|
20250512,212200,394935420,14260,14260,14260,14260,0
|
|
20250512,212100,394935420,14260,14260,14260,14260,0
|
|
20250512,212000,394935420,14260,14260,14260,14260,0
|
|
20250512,211900,394935420,14260,14260,14260,14260,0
|
|
20250512,211800,394935420,14260,14260,14260,14260,0
|
|
20250512,211700,394935420,14260,14260,14260,14260,0
|
|
20250512,211600,394935420,14260,14260,14260,14260,0
|
|
20250512,211500,394935420,14260,14260,14260,14260,0
|
|
20250512,211400,394935420,14260,14260,14260,14260,0
|
|
20250512,211300,394935420,14260,14260,14260,14260,0
|
|
20250512,211200,394935420,14260,14260,14260,14260,0
|
|
20250512,211100,394935420,14260,14260,14260,14260,0
|
|
20250512,211000,394935420,14260,14260,14260,14260,0
|
|
20250512,210900,394935420,14260,14260,14260,14260,0
|
|
20250512,210800,394935420,14260,14260,14260,14260,0
|
|
20250512,210700,394935420,14260,14260,14260,14260,0
|
|
20250512,210600,394935420,14260,14260,14260,14260,0
|
|
20250512,210500,394935420,14260,14260,14260,14260,0
|
|
20250512,210400,394935420,14260,14260,14260,14260,0
|
|
20250512,210300,394935420,14260,14260,14260,14260,0
|
|
20250512,210200,394935420,14260,14260,14260,14260,0
|
|
20250512,210100,394935420,14260,14260,14260,14260,0
|
|
20250512,210000,394935420,14260,14260,14260,14260,0
|
|
20250512,205900,394935420,14260,14260,14260,14260,0
|
|
20250512,205800,394935420,14260,14260,14260,14260,0
|
|
20250512,205700,394935420,14260,14260,14260,14260,1196
|
|
20250512,205600,394935420,14260,14260,14260,14260,0
|
|
20250512,205500,394935420,14260,14260,14260,14260,0
|
|
20250512,205400,394935420,14260,14260,14260,14260,0
|
|
20250512,205300,394935420,14260,14260,14260,14260,0
|
|
20250512,205200,394935420,14260,14260,14260,14260,0
|
|
20250512,205100,394935420,14260,14260,14260,14260,0
|
|
20250512,205000,394935420,14260,14260,14260,14260,0
|
|
20250512,204900,394935420,14260,14260,14260,14260,0
|
|
20250512,204800,394935420,14260,14260,14260,14260,0
|
|
20250512,204700,394935420,14260,14260,14260,14260,0
|
|
20250512,204600,394935420,14260,14260,14260,14260,0
|
|
20250512,204500,394935420,14260,14260,14260,14260,0
|
|
20250512,204400,394935420,14260,14260,14260,14260,0
|
|
20250512,204300,394935420,14260,14260,14260,14260,0
|
|
20250512,204200,394935420,14260,14260,14260,14260,0
|
|
20250512,204100,394935420,14260,14260,14260,14260,0
|
|
20250512,204000,394935420,14260,14260,14260,14260,0
|
|
20250512,203900,394935420,14260,14260,14260,14260,0
|
|
20250512,203800,394935420,14260,14260,14260,14260,0
|
|
20250512,203700,394935420,14260,14260,14260,14260,0
|
|
20250512,203600,394935420,14260,14260,14260,14260,0
|
|
20250512,203500,394935420,14260,14260,14260,14260,0
|
|
20250512,203400,394935420,14260,14260,14260,14260,0
|
|
20250512,203300,394935420,14260,14260,14260,14260,0
|
|
20250512,203200,394935420,14260,14260,14260,14260,0
|
|
20250512,203100,394935420,14260,14260,14260,14260,0
|
|
20250512,203000,394935420,14260,14260,14260,14260,0
|
|
20250512,202900,394935420,14260,14260,14260,14260,0
|
|
20250512,202800,394935420,14260,14260,14260,14260,0
|
|
20250512,202700,394935420,14260,14260,14260,14260,1196
|
|
20250512,202600,394935420,14260,14260,14260,14260,0
|
|
20250512,202500,394935420,14260,14260,14260,14260,0
|
|
20250512,202400,394935420,14260,14260,14260,14260,0
|
|
20250512,202300,394935420,14260,14260,14260,14260,0
|
|
20250512,202200,394935420,14260,14260,14260,14260,0
|
|
20250512,202100,394935420,14260,14260,14260,14260,0
|
|
20250512,202000,394935420,14260,14260,14260,14260,0
|
|
20250512,201900,394935420,14260,14260,14260,14260,0
|
|
20250512,201800,394935420,14260,14260,14260,14260,0
|
|
20250512,201700,394935420,14260,14260,14260,14260,0
|
|
20250512,201600,394935420,14260,14260,14260,14260,0
|
|
20250512,201500,394935420,14260,14260,14260,14260,0
|
|
20250512,201400,394935420,14260,14260,14260,14260,0
|
|
20250512,201300,394935420,14260,14260,14260,14260,0
|
|
20250512,201200,394935420,14260,14260,14260,14260,0
|
|
20250512,201100,394935420,14260,14260,14260,14260,0
|
|
20250512,201000,394935420,14260,14260,14260,14260,0
|
|
20250512,200900,394935420,14260,14260,14260,14260,0
|
|
20250512,200800,394935420,14260,14260,14260,14260,0
|
|
20250512,200700,394935420,14260,14260,14260,14260,0
|
|
20250512,200600,394935420,14260,14260,14260,14260,0
|
|
20250512,200500,394935420,14260,14260,14260,14260,0
|
|
20250512,200400,394935420,14260,14260,14260,14260,0
|
|
20250512,200300,394935420,14260,14260,14260,14260,0
|
|
20250512,200200,394935420,14260,14260,14260,14260,0
|
|
20250512,200100,394935420,14260,14260,14260,14260,0
|
|
20250512,200000,394935420,14260,14260,14260,14260,0
|
|
20250512,195900,394935420,14260,14260,14260,14260,0
|
|
20250512,195800,394935420,14260,14260,14260,14260,0
|
|
20250512,195700,394935420,14260,14260,14260,14260,1196
|
|
20250512,195600,394935420,14260,14260,14260,14260,0
|
|
20250512,195500,394935420,14260,14260,14260,14260,0
|
|
20250512,195400,394935420,14260,14260,14260,14260,0
|
|
20250512,195300,394935420,14260,14260,14260,14260,0
|
|
20250512,195200,394935420,14260,14260,14260,14260,0
|
|
20250512,195100,394935420,14260,14260,14260,14260,0
|
|
20250512,195000,394935420,14260,14260,14260,14260,0
|
|
20250512,194900,394935420,14260,14260,14260,14260,0
|
|
20250512,194800,394935420,14260,14260,14260,14260,0
|
|
20250512,194700,394935420,14260,14260,14260,14260,0
|
|
20250512,194600,394935420,14260,14260,14260,14260,0
|
|
20250512,194500,394935420,14260,14260,14260,14260,0
|
|
20250512,194400,394935420,14260,14260,14260,14260,0
|
|
20250512,194300,394935420,14260,14260,14260,14260,0
|
|
20250512,194200,394935420,14260,14260,14260,14260,0
|
|
20250512,194100,394935420,14260,14260,14260,14260,0
|
|
20250512,194000,394935420,14260,14260,14260,14260,0
|
|
20250512,193900,394935420,14260,14260,14260,14260,0
|
|
20250512,193800,394935420,14260,14260,14260,14260,0
|
|
20250512,193700,394935420,14260,14260,14260,14260,0
|
|
20250512,193600,394935420,14260,14260,14260,14260,0
|
|
20250512,193500,394935420,14260,14260,14260,14260,0
|
|
20250512,193400,394935420,14260,14260,14260,14260,0
|
|
20250512,193300,394935420,14260,14260,14260,14260,0
|
|
20250512,193200,394935420,14260,14260,14260,14260,0
|
|
20250512,193100,394935420,14260,14260,14260,14260,0
|
|
20250512,193000,394935420,14260,14260,14260,14260,0
|
|
20250512,192900,394935420,14260,14260,14260,14260,0
|
|
20250512,192800,394935420,14260,14260,14260,14260,0
|
|
20250512,192700,394935420,14260,14260,14260,14260,1196
|
|
20250512,192600,394935420,14260,14260,14260,14260,0
|
|
20250512,192500,394935420,14260,14260,14260,14260,0
|
|
20250512,192400,394935420,14260,14260,14260,14260,0
|
|
20250512,192300,394935420,14260,14260,14260,14260,0
|
|
20250512,192200,394935420,14260,14260,14260,14260,0
|
|
20250512,192100,394935420,14260,14260,14260,14260,0
|
|
20250512,192000,394935420,14260,14260,14260,14260,0
|
|
20250512,191900,394935420,14260,14260,14260,14260,0
|
|
20250512,191800,394935420,14260,14260,14260,14260,0
|
|
20250512,191700,394935420,14260,14260,14260,14260,0
|
|
20250512,191600,394935420,14260,14260,14260,14260,0
|
|
20250512,191500,394935420,14260,14260,14260,14260,0
|
|
20250512,191400,394935420,14260,14260,14260,14260,0
|
|
20250512,191300,394935420,14260,14260,14260,14260,0
|
|
20250512,191200,394935420,14260,14260,14260,14260,0
|
|
20250512,191100,394935420,14260,14260,14260,14260,0
|
|
20250512,191000,394935420,14260,14260,14260,14260,0
|
|
20250512,190900,394935420,14260,14260,14260,14260,0
|
|
20250512,190800,394935420,14260,14260,14260,14260,0
|
|
20250512,190700,394935420,14260,14260,14260,14260,0
|
|
20250512,190600,394935420,14260,14260,14260,14260,0
|
|
20250512,190500,394935420,14260,14260,14260,14260,0
|
|
20250512,190400,394935420,14260,14260,14260,14260,0
|
|
20250512,190300,394935420,14260,14260,14260,14260,0
|
|
20250512,190200,394935420,14260,14260,14260,14260,0
|
|
20250512,190100,394935420,14260,14260,14260,14260,0
|
|
20250512,190000,394935420,14260,14260,14260,14260,0
|
|
20250512,185900,394935420,14260,14260,14260,14260,0
|
|
20250512,185800,394935420,14260,14260,14260,14260,0
|
|
20250512,185700,394935420,14260,14260,14260,14260,1196
|
|
20250512,185600,394935420,14260,14260,14260,14260,0
|
|
20250512,185500,394935420,14260,14260,14260,14260,0
|
|
20250512,185400,394935420,14260,14260,14260,14260,0
|
|
20250512,185300,394935420,14260,14260,14260,14260,0
|
|
20250512,185200,394935420,14260,14260,14260,14260,0
|
|
20250512,185100,394935420,14260,14260,14260,14260,0
|
|
20250512,185000,394935420,14260,14260,14260,14260,0
|
|
20250512,184900,394935420,14260,14260,14260,14260,0
|
|
20250512,184800,394935420,14260,14260,14260,14260,0
|
|
20250512,184700,394935420,14260,14260,14260,14260,0
|
|
20250512,184600,394935420,14260,14260,14260,14260,0
|
|
20250512,184500,394935420,14260,14260,14260,14260,0
|
|
20250512,184400,394935420,14260,14260,14260,14260,0
|
|
20250512,184300,394935420,14260,14260,14260,14260,0
|
|
20250512,184200,394935420,14260,14260,14260,14260,0
|
|
20250512,184100,394935420,14260,14260,14260,14260,0
|
|
20250512,184000,394935420,14260,14260,14260,14260,0
|
|
20250512,183900,394935420,14260,14260,14260,14260,0
|
|
20250512,183800,394935420,14260,14260,14260,14260,0
|
|
20250512,183700,394935420,14260,14260,14260,14260,0
|
|
20250512,183600,394935420,14260,14260,14260,14260,0
|
|
20250512,183500,394935420,14260,14260,14260,14260,0
|
|
20250512,183400,394935420,14260,14260,14260,14260,0
|
|
20250512,183300,394935420,14260,14260,14260,14260,0
|
|
20250512,183200,394935420,14260,14260,14260,14260,0
|
|
20250512,183100,394935420,14260,14260,14260,14260,0
|
|
20250512,183000,394935420,14260,14260,14260,14260,0
|
|
20250512,182900,394935420,14260,14260,14260,14260,0
|
|
20250512,182800,394935420,14260,14260,14260,14260,0
|
|
20250512,182700,394935420,14260,14260,14260,14260,1196
|
|
20250512,182600,394935420,14260,14260,14260,14260,0
|
|
20250512,182500,394935420,14260,14260,14260,14260,0
|
|
20250512,182400,394935420,14260,14260,14260,14260,0
|
|
20250512,182300,394935420,14260,14260,14260,14260,0
|
|
20250512,182200,394935420,14260,14260,14260,14260,0
|
|
20250512,182100,394935420,14260,14260,14260,14260,0
|
|
20250512,182000,394935420,14260,14260,14260,14260,0
|
|
20250512,181900,394935420,14260,14260,14260,14260,0
|
|
20250512,181800,394935420,14260,14260,14260,14260,0
|
|
20250512,181700,394935420,14260,14260,14260,14260,0
|
|
20250512,181600,394935420,14260,14260,14260,14260,0
|
|
20250512,181500,394935420,14260,14260,14260,14260,0
|
|
20250512,181400,394935420,14260,14260,14260,14260,0
|
|
20250512,181300,394935420,14260,14260,14260,14260,0
|
|
20250512,181200,394935420,14260,14260,14260,14260,0
|
|
20250512,181100,394935420,14260,14260,14260,14260,0
|
|
20250512,181000,394935420,14260,14260,14260,14260,0
|
|
20250512,180900,394935420,14260,14260,14260,14260,0
|
|
20250512,180800,394935420,14260,14260,14260,14260,0
|
|
20250512,180700,394935420,14260,14260,14260,14260,0
|
|
20250512,180600,394935420,14260,14260,14260,14260,0
|
|
20250512,180500,394935420,14260,14260,14260,14260,0
|
|
20250512,180400,394935420,14260,14260,14260,14260,0
|
|
20250512,180300,394935420,14260,14260,14260,14260,0
|
|
20250512,180200,394935420,14260,14260,14260,14260,0
|
|
20250512,180100,394935420,14260,14260,14260,14260,0
|
|
20250512,180000,394935420,14260,14260,14260,14260,0
|
|
20250512,175900,394935420,14260,14260,14260,14260,0
|
|
20250512,175800,394935420,14260,14260,14260,14260,0
|
|
20250512,175700,394935420,14260,14260,14260,14260,1196
|
|
20250512,175600,394935420,14260,14260,14260,14260,0
|
|
20250512,175500,394935420,14260,14260,14260,14260,0
|
|
20250512,175400,394935420,14260,14260,14260,14260,0
|
|
20250512,175300,394935420,14260,14260,14260,14260,0
|
|
20250512,175200,394935420,14260,14260,14260,14260,0
|
|
20250512,175100,394935420,14260,14260,14260,14260,0
|
|
20250512,175000,394935420,14260,14260,14260,14260,0
|
|
20250512,174900,394935420,14260,14260,14260,14260,0
|
|
20250512,174800,394935420,14260,14260,14260,14260,0
|
|
20250512,174700,394935420,14260,14260,14260,14260,0
|
|
20250512,174600,394935420,14260,14260,14260,14260,0
|
|
20250512,174500,394935420,14260,14260,14260,14260,0
|
|
20250512,174400,394935420,14260,14260,14260,14260,0
|
|
20250512,174300,394935420,14260,14260,14260,14260,0
|
|
20250512,174200,394935420,14260,14260,14260,14260,0
|
|
20250512,174100,394935420,14260,14260,14260,14260,0
|
|
20250512,174000,394935420,14260,14260,14260,14260,0
|
|
20250512,173900,394935420,14260,14260,14260,14260,0
|
|
20250512,173800,394935420,14260,14260,14260,14260,0
|
|
20250512,173700,394935420,14260,14260,14260,14260,0
|
|
20250512,173600,394935420,14260,14260,14260,14260,0
|
|
20250512,173500,394935420,14260,14260,14260,14260,0
|
|
20250512,173400,394935420,14260,14260,14260,14260,0
|
|
20250512,173300,394935420,14260,14260,14260,14260,0
|
|
20250512,173200,394935420,14260,14260,14260,14260,0
|
|
20250512,173100,394935420,14260,14260,14260,14260,0
|
|
20250512,173000,394935420,14260,14260,14260,14260,0
|
|
20250512,172900,394935420,14260,14260,14260,14260,0
|
|
20250512,172800,394935420,14260,14260,14260,14260,0
|
|
20250512,172700,394935420,14260,14260,14260,14260,1196
|
|
20250512,172600,394935420,14260,14260,14260,14260,0
|
|
20250512,172500,394935420,14260,14260,14260,14260,0
|
|
20250512,172400,394935420,14260,14260,14260,14260,0
|
|
20250512,172300,394935420,14260,14260,14260,14260,0
|
|
20250512,172200,394935420,14260,14260,14260,14260,0
|
|
20250512,172100,394935420,14260,14260,14260,14260,0
|
|
20250512,172000,394935420,14260,14260,14260,14260,0
|
|
20250512,171900,394935420,14260,14260,14260,14260,0
|
|
20250512,171800,394935420,14260,14260,14260,14260,0
|
|
20250512,171700,394935420,14260,14260,14260,14260,0
|
|
20250512,171600,394935420,14260,14260,14260,14260,0
|
|
20250512,171500,394935420,14260,14260,14260,14260,0
|
|
20250512,171400,394935420,14260,14260,14260,14260,0
|
|
20250512,171300,394935420,14260,14260,14260,14260,0
|
|
20250512,171200,394935420,14260,14260,14260,14260,0
|
|
20250512,171100,394935420,14260,14260,14260,14260,0
|
|
20250512,171000,394935420,14260,14260,14260,14260,0
|
|
20250512,170900,394935420,14260,14260,14260,14260,0
|
|
20250512,170800,394935420,14260,14260,14260,14260,0
|
|
20250512,170700,394935420,14260,14260,14260,14260,0
|
|
20250512,170600,394935420,14260,14260,14260,14260,0
|
|
20250512,170500,394935420,14260,14260,14260,14260,0
|
|
20250512,170400,394935420,14260,14260,14260,14260,0
|
|
20250512,170300,394935420,14260,14260,14260,14260,0
|
|
20250512,170200,394935420,14260,14260,14260,14260,0
|
|
20250512,170100,394935420,14260,14260,14260,14260,0
|
|
20250512,170000,394935420,14260,14260,14260,14260,0
|
|
20250512,165900,394935420,14260,14260,14260,14260,0
|
|
20250512,165800,394935420,14260,14260,14260,14260,0
|
|
20250512,165700,394935420,14260,14260,14260,14260,1196
|
|
20250512,165600,394935420,14260,14260,14260,14260,0
|
|
20250512,165500,394935420,14260,14260,14260,14260,0
|
|
20250512,165400,394935420,14260,14260,14260,14260,0
|
|
20250512,165300,394935420,14260,14260,14260,14260,0
|
|
20250512,165200,394935420,14260,14260,14260,14260,0
|
|
20250512,165100,394935420,14260,14260,14260,14260,0
|
|
20250512,165000,394935420,14260,14260,14260,14260,0
|
|
20250512,164900,394935420,14260,14260,14260,14260,0
|
|
20250512,164800,394935420,14260,14260,14260,14260,0
|
|
20250512,164700,394935420,14260,14260,14260,14260,0
|
|
20250512,164600,394935420,14260,14260,14260,14260,0
|
|
20250512,164500,394935420,14260,14260,14260,14260,0
|
|
20250512,164400,394935420,14260,14260,14260,14260,0
|
|
20250512,164300,394935420,14260,14260,14260,14260,0
|
|
20250512,164200,394935420,14260,14260,14260,14260,0
|
|
20250512,164100,394935420,14260,14260,14260,14260,0
|
|
20250512,164000,394935420,14260,14260,14260,14260,0
|
|
20250512,163900,394935420,14260,14260,14260,14260,0
|
|
20250512,163800,394935420,14260,14260,14260,14260,0
|
|
20250512,163700,394935420,14260,14260,14260,14260,0
|
|
20250512,163600,394935420,14260,14260,14260,14260,0
|
|
20250512,163500,394935420,14260,14260,14260,14260,0
|
|
20250512,163400,394935420,14260,14260,14260,14260,0
|
|
20250512,163300,394935420,14260,14260,14260,14260,0
|
|
20250512,163200,394935420,14260,14260,14260,14260,0
|
|
20250512,163100,394935420,14260,14260,14260,14260,0
|
|
20250512,163000,394935420,14260,14260,14260,14260,0
|
|
20250512,162900,394935420,14260,14260,14260,14260,0
|
|
20250512,162800,394935420,14260,14260,14260,14260,0
|
|
20250512,162700,394935420,14260,14260,14260,14260,1196
|
|
20250512,162600,394935420,14260,14260,14260,14260,0
|
|
20250512,162500,394935420,14260,14260,14260,14260,0
|
|
20250512,162400,394935420,14260,14260,14260,14260,0
|
|
20250512,162300,394935420,14260,14260,14260,14260,0
|
|
20250512,162200,394935420,14260,14260,14260,14260,0
|
|
20250512,162100,394935420,14260,14260,14260,14260,0
|
|
20250512,162000,394935420,14260,14260,14260,14260,0
|
|
20250512,161900,394935420,14260,14260,14260,14260,0
|
|
20250512,161800,394935420,14260,14260,14260,14260,0
|
|
20250512,161700,394935420,14260,14260,14260,14260,0
|
|
20250512,161600,394935420,14260,14260,14260,14260,0
|
|
20250512,161500,394935420,14260,14260,14260,14260,0
|
|
20250512,161400,394935420,14260,14260,14260,14260,0
|
|
20250512,161300,394935420,14260,14260,14260,14260,0
|
|
20250512,161200,394935420,14260,14260,14260,14260,0
|
|
20250512,161100,394935420,14260,14260,14260,14260,0
|
|
20250512,161000,394935420,14260,14260,14260,14260,0
|
|
20250512,160900,394935420,14260,14260,14260,14260,0
|
|
20250512,160800,394935420,14260,14260,14260,14260,0
|
|
20250512,160700,394935420,14260,14260,14260,14260,0
|
|
20250512,160600,394935420,14260,14260,14260,14260,0
|
|
20250512,160500,394935420,14260,14260,14260,14260,0
|
|
20250512,160400,394935420,14260,14260,14260,14260,0
|
|
20250512,160300,394935420,14260,14260,14260,14260,0
|
|
20250512,160200,394935420,14260,14260,14260,14260,0
|
|
20250512,160100,394935420,14260,14260,14260,14260,0
|
|
20250512,160000,394935420,14260,14260,14260,14260,0
|
|
20250512,155900,394935420,14260,14260,14260,14260,0
|
|
20250512,155800,394935420,14260,14260,14260,14260,0
|
|
20250512,155700,394935420,14260,14260,14260,14260,1196
|
|
20250512,155600,394935420,14260,14260,14260,14260,0
|
|
20250512,155500,394935420,14260,14260,14260,14260,0
|
|
20250512,155400,394935420,14260,14260,14260,14260,0
|
|
20250512,155300,394935420,14260,14260,14260,14260,0
|
|
20250512,155200,394935420,14260,14260,14260,14260,0
|
|
20250512,155100,394935420,14260,14260,14260,14260,0
|
|
20250512,155000,394935420,14260,14260,14260,14260,0
|
|
20250512,154900,394935420,14260,14260,14260,14260,0
|
|
20250512,154800,394935420,14260,14260,14260,14260,0
|
|
20250512,154700,394935420,14260,14260,14260,14260,0
|
|
20250512,154600,394935420,14260,14260,14260,14260,0
|
|
20250512,154500,394935420,14260,14260,14260,14260,0
|
|
20250512,154400,394935420,14260,14260,14260,14260,0
|
|
20250512,154300,394935420,14260,14260,14260,14260,0
|
|
20250512,154200,394935420,14260,14260,14260,14260,0
|
|
20250512,154100,394935420,14260,14260,14260,14260,0
|
|
20250512,154000,394935420,14260,14260,14260,14260,0
|
|
20250512,153900,394935420,14260,14260,14260,14260,0
|
|
20250512,153800,394935420,14260,14260,14260,14260,0
|
|
20250512,153700,394935420,14260,14260,14260,14260,0
|
|
20250512,153600,394935420,14260,14260,14260,14260,0
|
|
20250512,153500,394935420,14260,14260,14260,14260,0
|
|
20250512,153400,394935420,14260,14260,14260,14260,0
|
|
20250512,153300,394935420,14260,14260,14260,14260,0
|
|
20250512,153200,394935420,14260,14260,14260,14260,0
|
|
20250512,153100,394935420,14260,14260,14260,14260,0
|
|
20250512,153000,394935420,14260,14260,14260,14260,1196
|
|
20250512,152900,377880460,14250,14250,14250,14250,0
|
|
20250512,152800,377880460,14250,14250,14250,14250,0
|
|
20250512,152700,377880460,14250,14250,14250,14250,0
|
|
20250512,152600,377880460,14250,14250,14250,14250,0
|
|
20250512,152500,377880460,14250,14250,14250,14250,0
|
|
20250512,152400,377880460,14250,14250,14250,14250,0
|
|
20250512,152300,377880460,14250,14250,14250,14250,0
|
|
20250512,152200,377880460,14250,14250,14250,14250,0
|
|
20250512,152100,377880460,14250,14250,14250,14250,0
|
|
20250512,152000,377880460,14250,14250,14250,14250,0
|
|
20250512,151900,377880460,14250,14320,14330,14250,265
|
|
20250512,151800,374092300,14280,14330,14330,14270,49
|
|
20250512,151700,373392330,14280,14280,14320,14280,342
|
|
20250512,151600,368506710,14280,14320,14330,14280,272
|
|
20250512,151500,364618850,14320,14320,14320,14320,52
|
|
20250512,151400,363874210,14330,14320,14330,14320,49
|
|
20250512,151300,363172070,14320,14320,14320,14320,48
|
|
20250512,151200,362484710,14320,14320,14320,14320,28
|
|
20250512,151100,362083750,14330,14320,14330,14320,95
|
|
20250512,151000,360722860,14330,14330,14330,14330,0
|
|
20250512,150900,360722860,14330,14330,14330,14260,79
|
|
20250512,150800,359590860,14330,14310,14330,14310,59
|
|
20250512,150700,358745700,14310,14290,14310,14290,202
|
|
20250512,150600,355857270,14290,14280,14290,14280,58
|
|
20250512,150500,355028480,14280,14290,14290,14280,88
|
|
20250512,150400,353771200,14290,14290,14290,14290,23
|
|
20250512,150300,353442530,14290,14270,14290,14270,117
|
|
20250512,150200,351771570,14250,14270,14270,14250,46
|
|
20250512,150100,351115900,14270,14270,14270,14270,49
|
|
20250512,150000,350416670,14270,14270,14280,14240,80
|
|
20250512,145900,349275160,14270,14240,14270,14240,19
|
|
20250512,145800,349004480,14280,14270,14280,14270,38
|
|
20250512,145700,348462030,14270,14270,14270,14270,30
|
|
20250512,145600,348033930,14270,14270,14270,14270,0
|
|
20250512,145500,348033930,14270,14260,14270,14260,91
|
|
20250512,145400,346736170,14250,14250,14250,14250,7
|
|
20250512,145300,346636420,14270,14270,14270,14270,0
|
|
20250512,145200,346636420,14270,14270,14270,14270,0
|
|
20250512,145100,346636420,14270,14270,14270,14270,70
|
|
20250512,145000,345637520,14270,14270,14270,14270,21
|
|
20250512,144900,345337850,14280,14280,14280,14280,25
|
|
20250512,144800,344980850,14280,14280,14280,14280,133
|
|
20250512,144700,343081610,14280,14280,14280,14280,247
|
|
20250512,144600,339554450,14280,14280,14280,14280,8
|
|
20250512,144500,339440210,14290,14290,14290,14290,104
|
|
20250512,144400,337954050,14290,14330,14330,14290,234
|
|
20250512,144300,334609910,14330,14330,14330,14330,34
|
|
20250512,144200,334122690,14330,14320,14330,14320,57
|
|
20250512,144100,333306280,14310,14300,14310,14300,113
|
|
20250512,144000,331690150,14290,14290,14290,14290,0
|
|
20250512,143900,331690150,14290,14290,14290,14290,7
|
|
20250512,143800,331590120,14290,14290,14290,14290,222
|
|
20250512,143700,328417740,14290,14290,14290,14290,1
|
|
20250512,143600,328403450,14310,14310,14310,14310,64
|
|
20250512,143500,327487610,14310,14310,14310,14310,0
|
|
20250512,143400,327487610,14310,14310,14310,14310,36
|
|
20250512,143300,326972450,14310,14310,14310,14310,45
|
|
20250512,143200,326328500,14300,14300,14300,14300,0
|
|
20250512,143100,326328500,14300,14300,14300,14300,6
|
|
20250512,143000,326242700,14300,14300,14310,14300,279
|
|
20250512,142900,322252680,14290,14280,14290,14280,25
|
|
20250512,142800,321895450,14280,14300,14300,14280,93
|
|
20250512,142700,320567350,14300,14280,14300,14280,4
|
|
20250512,142600,320510190,14280,14280,14280,14280,34
|
|
20250512,142500,320024670,14280,14290,14300,14280,228
|
|
20250512,142400,316764990,14290,14280,14290,14280,360
|
|
20250512,142300,311621060,14280,14290,14290,14280,153
|
|
20250512,142200,309435120,14290,14290,14290,14290,0
|
|
20250512,142100,309435120,14290,14250,14290,14250,474
|
|
20250512,142000,302677950,14290,14290,14290,14290,11
|
|
20250512,141900,302520760,14290,14290,14290,14290,22
|
|
20250512,141800,302206380,14300,14300,14300,14300,0
|
|
20250512,141700,302206380,14300,14300,14300,14290,228
|
|
20250512,141600,298946680,14300,14300,14300,14300,0
|
|
20250512,141500,298946680,14300,14290,14300,14290,322
|
|
20250512,141400,294343580,14290,14290,14290,14290,0
|
|
20250512,141300,294343580,14290,14290,14290,14290,0
|
|
20250512,141200,294343580,14290,14290,14290,14290,65
|
|
20250512,141100,293414730,14280,14280,14280,14280,0
|
|
20250512,141000,293414730,14280,14280,14280,14280,0
|
|
20250512,140900,293414730,14280,14280,14280,14280,101
|
|
20250512,140800,291972450,14280,14280,14280,14280,3
|
|
20250512,140700,291929610,14230,14230,14230,14230,10
|
|
20250512,140600,291787310,14290,14290,14290,14290,49
|
|
20250512,140500,291087100,14280,14280,14280,14280,0
|
|
20250512,140400,291087100,14280,14280,14280,14280,26
|
|
20250512,140300,290715820,14270,14270,14270,14270,90
|
|
20250512,140200,289431520,14290,14290,14290,14290,33
|
|
20250512,140100,288959950,14270,14270,14270,14270,0
|
|
20250512,140000,288959950,14270,14290,14290,14270,183
|
|
20250512,135900,286348120,14300,14270,14300,14230,311
|
|
20250512,135800,281907030,14270,14270,14270,14270,8
|
|
20250512,135700,281792870,14280,14280,14280,14280,54
|
|
20250512,135600,281021750,14280,14280,14280,14280,13
|
|
20250512,135500,280836110,14280,14270,14280,14270,77
|
|
20250512,135400,279737150,14260,14260,14260,14260,21
|
|
20250512,135300,279437690,14250,14250,14250,14250,55
|
|
20250512,135200,278653940,14270,14270,14270,14270,0
|
|
20250512,135100,278653940,14270,14250,14270,14250,60
|
|
20250512,135000,277798080,14260,14260,14260,14260,0
|
|
20250512,134900,277798080,14260,14260,14260,14260,0
|
|
20250512,134800,277798080,14260,14270,14270,14260,73
|
|
20250512,134700,276756490,14250,14240,14250,14240,13
|
|
20250512,134600,276571360,14220,14220,14220,14220,0
|
|
20250512,134500,276571360,14220,14220,14220,14220,0
|
|
20250512,134400,276571360,14220,14220,14220,14220,28
|
|
20250512,134300,276173200,14270,14240,14270,14240,137
|
|
20250512,134200,274221230,14240,14240,14240,14240,0
|
|
20250512,134100,274221230,14240,14240,14240,14240,13
|
|
20250512,134000,274036110,14240,14240,14240,14240,0
|
|
20250512,133900,274036110,14240,14240,14240,14240,99
|
|
20250512,133800,272626350,14240,14230,14240,14230,24
|
|
20250512,133700,272284810,14220,14220,14220,14220,0
|
|
20250512,133600,272284810,14220,14220,14230,14220,108
|
|
20250512,133500,270749030,14210,14200,14210,14200,107
|
|
20250512,133400,269228620,14180,14180,14180,14180,0
|
|
20250512,133300,269228620,14180,14180,14180,14180,0
|
|
20250512,133200,269228620,14180,14180,14180,14180,0
|
|
20250512,133100,269228620,14180,14190,14220,14180,211
|
|
20250512,133000,266233790,14210,14210,14210,14210,2
|
|
20250512,132900,266205370,14210,14210,14210,14210,0
|
|
20250512,132800,266205370,14210,14210,14210,14210,0
|
|
20250512,132700,266205370,14210,14240,14240,14200,198
|
|
20250512,132600,263393270,14240,14240,14240,14240,12
|
|
20250512,132500,263222390,14240,14240,14240,14240,13
|
|
20250512,132400,263037270,14200,14200,14200,14200,0
|
|
20250512,132300,263037270,14200,14210,14210,14200,236
|
|
20250512,132200,259685980,14210,14210,14250,14210,192
|
|
20250512,132100,256957180,14250,14250,14250,14250,1
|
|
20250512,132000,256942930,14250,14250,14250,14250,0
|
|
20250512,131900,256942930,14250,14250,14250,14250,0
|
|
20250512,131800,256942930,14250,14250,14250,14250,11
|
|
20250512,131700,256786180,14200,14200,14200,14200,58
|
|
20250512,131600,255962580,14250,14250,14250,14250,52
|
|
20250512,131500,255221580,14250,14220,14250,14220,125
|
|
20250512,131400,253442100,14220,14200,14220,14200,178
|
|
20250512,131300,250914010,14200,14200,14200,14200,0
|
|
20250512,131200,250914010,14200,14200,14200,14200,7
|
|
20250512,131100,250814610,14180,14180,14180,14180,1
|
|
20250512,131000,250800430,14180,14180,14180,14180,0
|
|
20250512,130900,250800430,14180,14180,14180,14180,0
|
|
20250512,130800,250800430,14180,14180,14180,14180,0
|
|
20250512,130700,250800430,14180,14180,14180,14180,0
|
|
20250512,130600,250800430,14180,14180,14180,14180,234
|
|
20250512,130500,247482310,14200,14200,14200,14200,62
|
|
20250512,130400,246601910,14190,14190,14190,14190,6
|
|
20250512,130300,246516770,14190,14190,14190,14190,0
|
|
20250512,130200,246516770,14190,14190,14190,14190,41
|
|
20250512,130100,245934980,14200,14200,14200,14200,1
|
|
20250512,130000,245920780,14180,14180,14180,14180,0
|
|
20250512,125900,245920780,14180,14180,14180,14180,0
|
|
20250512,125800,245920780,14180,14180,14180,14180,86
|
|
20250512,125700,244701300,14190,14190,14190,14190,30
|
|
20250512,125600,244275600,14190,14190,14190,14190,42
|
|
20250512,125500,243679620,14190,14190,14190,14190,0
|
|
20250512,125400,243679620,14190,14190,14190,14190,0
|
|
20250512,125300,243679620,14190,14190,14190,14190,0
|
|
20250512,125200,243679620,14190,14180,14190,14180,146
|
|
20250512,125100,241609140,14180,14180,14180,14180,0
|
|
20250512,125000,241609140,14180,14180,14180,14180,1
|
|
20250512,124900,241594960,14180,14180,14180,14180,0
|
|
20250512,124800,241594960,14180,14180,14180,14180,15
|
|
20250512,124700,241382260,14200,14200,14200,14200,0
|
|
20250512,124600,241382260,14200,14200,14200,14200,0
|
|
20250512,124500,241382260,14200,14200,14200,14200,45
|
|
20250512,124400,240743260,14180,14190,14190,14180,95
|
|
20250512,124300,239396040,14200,14200,14200,14200,0
|
|
20250512,124200,239396040,14200,14200,14200,14200,0
|
|
20250512,124100,239396040,14200,14200,14200,14200,0
|
|
20250512,124000,239396040,14200,14200,14200,14200,0
|
|
20250512,123900,239396040,14200,14190,14200,14190,10
|
|
20250512,123800,239254120,14190,14190,14190,14190,14
|
|
20250512,123700,239055460,14190,14190,14190,14190,0
|
|
20250512,123600,239055460,14190,14190,14190,14190,0
|
|
20250512,123500,239055460,14190,14190,14190,14190,40
|
|
20250512,123400,238487860,14190,14190,14190,14190,0
|
|
20250512,123300,238487860,14190,14190,14190,14190,0
|
|
20250512,123200,238487860,14190,14190,14190,14190,0
|
|
20250512,123100,238487860,14190,14190,14190,14190,0
|
|
20250512,123000,238487860,14190,14190,14190,14190,0
|
|
20250512,122900,238487860,14190,14190,14190,14190,0
|
|
20250512,122800,238487860,14190,14190,14190,14190,0
|
|
20250512,122700,238487860,14190,14190,14190,14190,0
|
|
20250512,122600,238487860,14190,14190,14190,14190,0
|
|
20250512,122500,238487860,14190,14190,14190,14190,13
|
|
20250512,122400,238303390,14190,14190,14190,14190,2
|
|
20250512,122300,238275010,14190,14190,14190,14190,0
|
|
20250512,122200,238275010,14190,14190,14190,14190,0
|
|
20250512,122100,238275010,14190,14190,14190,14190,0
|
|
20250512,122000,238275010,14190,14190,14190,14190,84
|
|
20250512,121900,237083050,14180,14180,14180,14180,61
|
|
20250512,121800,236218070,14180,14180,14180,14180,0
|
|
20250512,121700,236218070,14180,14180,14180,14180,0
|
|
20250512,121600,236218070,14180,14180,14180,14180,0
|
|
20250512,121500,236218070,14180,14180,14180,14180,0
|
|
20250512,121400,236218070,14180,14180,14180,14180,0
|
|
20250512,121300,236218070,14180,14180,14180,14180,0
|
|
20250512,121200,236218070,14180,14170,14180,14160,104
|
|
20250512,121100,234745290,14180,14180,14180,14180,0
|
|
20250512,121000,234745290,14180,14180,14180,14180,0
|
|
20250512,120900,234745290,14180,14180,14180,14180,0
|
|
20250512,120800,234745290,14180,14180,14180,14180,0
|
|
20250512,120700,234745290,14180,14180,14180,14180,86
|
|
20250512,120600,233525810,14170,14170,14170,14170,0
|
|
20250512,120500,233525810,14170,14170,14170,14170,0
|
|
20250512,120400,233525810,14170,14170,14170,14170,7
|
|
20250512,120300,233426620,14180,14180,14180,14180,0
|
|
20250512,120200,233426620,14180,14180,14180,14180,1
|
|
20250512,120100,233412440,14180,14180,14180,14180,30
|
|
20250512,120000,232987040,14180,14180,14180,14180,2
|
|
20250512,115900,232958680,14160,14160,14160,14160,0
|
|
20250512,115800,232958680,14160,14180,14180,14160,236
|
|
20250512,115700,229613240,14190,14190,14190,14190,0
|
|
20250512,115600,229613240,14190,14190,14190,14190,0
|
|
20250512,115500,229613240,14190,14190,14190,14190,0
|
|
20250512,115400,229613240,14190,14190,14190,14190,247
|
|
20250512,115300,226108310,14190,14190,14190,14190,35
|
|
20250512,115200,225611660,14210,14200,14210,14200,74
|
|
20250512,115100,224560190,14200,14200,14200,14200,0
|
|
20250512,115000,224560190,14200,14200,14200,14200,0
|
|
20250512,114900,224560190,14200,14200,14200,14200,0
|
|
20250512,114800,224560190,14200,14200,14200,14200,135
|
|
20250512,114700,222643190,14220,14220,14220,14220,0
|
|
20250512,114600,222643190,14220,14220,14220,14220,122
|
|
20250512,114500,220908350,14210,14210,14210,14210,92
|
|
20250512,114400,219601030,14210,14210,14210,14210,6
|
|
20250512,114300,219515770,14210,14210,14210,14210,0
|
|
20250512,114200,219515770,14210,14210,14210,14210,43
|
|
20250512,114100,218904740,14200,14200,14200,14200,56
|
|
20250512,114000,218109540,14200,14200,14200,14200,0
|
|
20250512,113900,218109540,14200,14200,14200,14200,0
|
|
20250512,113800,218109540,14200,14200,14200,14200,3
|
|
20250512,113700,218066940,14240,14240,14240,14240,12
|
|
20250512,113600,217896060,14200,14200,14200,14200,0
|
|
20250512,113500,217896060,14200,14200,14200,14200,0
|
|
20250512,113400,217896060,14200,14200,14200,14200,0
|
|
20250512,113300,217896060,14200,14200,14200,14200,0
|
|
20250512,113200,217896060,14200,14200,14200,14200,0
|
|
20250512,113100,217896060,14200,14200,14200,14200,0
|
|
20250512,113000,217896060,14200,14200,14200,14200,0
|
|
20250512,112900,217896060,14200,14200,14200,14200,0
|
|
20250512,112800,217896060,14200,14260,14260,14200,406
|
|
20250512,112700,212126960,14250,14250,14250,14250,448
|
|
20250512,112600,205742960,14260,14260,14260,14260,31
|
|
20250512,112500,205300900,14230,14230,14230,14230,0
|
|
20250512,112400,205300900,14230,14220,14260,14220,353
|
|
20250512,112300,200268460,14200,14200,14200,14200,0
|
|
20250512,112200,200268460,14200,14200,14200,14200,1
|
|
20250512,112100,200254260,14250,14250,14250,14250,0
|
|
20250512,112000,200254260,14250,14220,14250,14220,157
|
|
20250512,111900,198019220,14190,14190,14190,14190,0
|
|
20250512,111800,198019220,14190,14190,14190,14190,0
|
|
20250512,111700,198019220,14190,14190,14190,14190,45
|
|
20250512,111600,197380670,14220,14220,14220,14220,0
|
|
20250512,111500,197380670,14220,14220,14220,14220,3
|
|
20250512,111400,197338010,14210,14210,14210,14210,1
|
|
20250512,111300,197323800,14220,14220,14220,14220,5
|
|
20250512,111200,197252700,14220,14220,14220,14220,0
|
|
20250512,111100,197252700,14220,14220,14220,14220,0
|
|
20250512,111000,197252700,14220,14220,14220,14220,2
|
|
20250512,110900,197224260,14220,14220,14220,14220,3
|
|
20250512,110800,197181600,14210,14210,14210,14210,19
|
|
20250512,110700,196911610,14210,14210,14210,14210,0
|
|
20250512,110600,196911610,14210,14210,14210,14210,0
|
|
20250512,110500,196911610,14210,14200,14210,14200,14
|
|
20250512,110400,196712770,14190,14190,14190,14190,4
|
|
20250512,110300,196656010,14220,14190,14220,14190,33
|
|
20250512,110200,196187110,14240,14240,14240,14240,10
|
|
20250512,110100,196044710,14230,14220,14230,14220,114
|
|
20250512,110000,194423170,14210,14210,14210,14210,187
|
|
20250512,105900,191765900,14210,14210,14210,14210,0
|
|
20250512,105800,191765900,14210,14210,14210,14210,0
|
|
20250512,105700,191765900,14210,14210,14210,14210,1
|
|
20250512,105600,191751690,14200,14200,14200,14190,334
|
|
20250512,105500,187011270,14200,14200,14200,14200,45
|
|
20250512,105400,186372270,14220,14220,14220,14220,1
|
|
20250512,105300,186358050,14220,14220,14220,14220,56
|
|
20250512,105200,185561730,14240,14220,14240,14220,81
|
|
20250512,105100,184409010,14220,14220,14220,14220,227
|
|
20250512,105000,181181070,14240,14240,14240,14240,0
|
|
20250512,104900,181181070,14240,14240,14240,14240,1
|
|
20250512,104800,181166830,14260,14260,14260,14260,0
|
|
20250512,104700,181166830,14260,14260,14260,14260,0
|
|
20250512,104600,181166830,14260,14260,14260,14260,0
|
|
20250512,104500,181166830,14260,14240,14260,14240,199
|
|
20250512,104400,178329230,14250,14250,14250,14250,0
|
|
20250512,104300,178329230,14250,14250,14250,14250,0
|
|
20250512,104200,178329230,14250,14210,14250,14200,153
|
|
20250512,104100,176151930,14250,14250,14250,14250,0
|
|
20250512,104000,176151930,14250,14250,14250,14250,0
|
|
20250512,103900,176151930,14250,14250,14250,14250,0
|
|
20250512,103800,176151930,14250,14200,14250,14200,60
|
|
20250512,103700,175298780,14250,14250,14250,14250,10
|
|
20250512,103600,175156280,14250,14250,14260,14250,5
|
|
20250512,103500,175085000,14260,14240,14260,14240,376
|
|
20250512,103400,169728070,14190,14190,14190,14190,12
|
|
20250512,103300,169557790,14190,14180,14190,14180,88
|
|
20250512,103200,168309090,14180,14180,14180,14180,1
|
|
20250512,103100,168294910,14180,14180,14180,14180,1
|
|
20250512,103000,168280730,14250,14250,14250,14250,0
|
|
20250512,102900,168280730,14250,14250,14250,14250,61
|
|
20250512,102800,167411480,14250,14250,14250,14250,0
|
|
20250512,102700,167411480,14250,14240,14250,14190,459
|
|
20250512,102600,160891430,14250,14250,14250,14250,492
|
|
20250512,102500,153880430,14250,14250,14250,14250,0
|
|
20250512,102400,153880430,14250,14240,14250,14240,26
|
|
20250512,102300,153510180,14200,14240,14240,14200,414
|
|
20250512,102200,147631220,14240,14230,14240,14210,244
|
|
20250512,102100,144160770,14240,14240,14240,14240,0
|
|
20250512,102000,144160770,14240,14230,14240,14230,54
|
|
20250512,101900,143392030,14240,14240,14240,14240,78
|
|
20250512,101800,142281310,14230,14200,14230,14200,526
|
|
20250512,101700,134809870,14200,14190,14200,14190,28
|
|
20250512,101600,134412280,14190,14190,14190,14190,52
|
|
20250512,101500,133674400,14190,14170,14190,14170,19
|
|
20250512,101400,133405090,14180,14170,14180,14170,49
|
|
20250512,101300,132710490,14150,14150,14150,14150,3
|
|
20250512,101200,132668040,14160,14170,14170,14160,80
|
|
20250512,101100,131535170,14160,14160,14160,14160,49
|
|
20250512,101000,130841330,14170,14170,14170,14170,19
|
|
20250512,100900,130572100,14170,14170,14170,14170,12
|
|
20250512,100800,130402060,14190,14190,14190,14190,67
|
|
20250512,100700,129451330,14180,14170,14180,14170,126
|
|
20250512,100600,127665120,14140,14140,14140,14140,0
|
|
20250512,100500,127665120,14140,14140,14140,14140,0
|
|
20250512,100400,127665120,14140,14140,14140,14140,0
|
|
20250512,100300,127665120,14140,14140,14140,14140,0
|
|
20250512,100200,127665120,14140,14140,14140,14140,1
|
|
20250512,100100,127650980,14170,14170,14170,14170,0
|
|
20250512,100000,127650980,14170,14150,14170,14150,99
|
|
20250512,095900,126249670,14150,14150,14150,14150,2
|
|
20250512,095800,126221370,14150,14150,14150,14150,0
|
|
20250512,095700,126221370,14150,14150,14150,14150,1
|
|
20250512,095600,126207220,14150,14150,14150,14150,0
|
|
20250512,095500,126207220,14150,14150,14150,14150,0
|
|
20250512,095400,126207220,14150,14150,14150,14150,69
|
|
20250512,095300,125230870,14180,14180,14180,14180,44
|
|
20250512,095200,124606950,14180,14170,14180,14170,7
|
|
20250512,095100,124507700,14170,14130,14170,14130,157
|
|
20250512,095000,122286190,14140,14140,14140,14140,6
|
|
20250512,094900,122201350,14140,14140,14140,14140,18
|
|
20250512,094800,121946830,14130,14130,14130,14130,45
|
|
20250512,094700,121310980,14130,14130,14130,14130,131
|
|
20250512,094600,119459950,14130,14130,14130,14130,0
|
|
20250512,094500,119459950,14130,14130,14130,14130,0
|
|
20250512,094400,119459950,14130,14130,14130,14130,0
|
|
20250512,094300,119459950,14130,14130,14130,14130,1
|
|
20250512,094200,119445820,14180,14180,14180,14180,1
|
|
20250512,094100,119431640,14180,14170,14180,14170,108
|
|
20250512,094000,117901040,14160,14140,14160,14140,241
|
|
20250512,093900,114492380,14130,14120,14130,14120,613
|
|
20250512,093800,105836130,14120,14140,14140,14120,6
|
|
20250512,093700,105751370,14130,14130,14130,14130,443
|
|
20250512,093600,99491780,14140,14140,14140,14140,10
|
|
20250512,093500,99350380,14150,14150,14150,14150,200
|
|
20250512,093400,96520380,14170,14170,14170,14170,0
|
|
20250512,093300,96520380,14170,14170,14170,14170,0
|
|
20250512,093200,96520380,14170,14160,14170,14140,95
|
|
20250512,093100,95175680,14150,14150,14150,14150,0
|
|
20250512,093000,95175680,14150,14150,14160,14150,116
|
|
20250512,092900,93534120,14160,14160,14160,14160,6
|
|
20250512,092800,93449160,14160,14160,14160,14160,0
|
|
20250512,092700,93449160,14160,14160,14160,14160,0
|
|
20250512,092600,93449160,14160,14120,14160,14120,58
|
|
20250512,092500,92630160,14130,14130,14130,14130,0
|
|
20250512,092400,92630160,14130,14150,14150,14130,68
|
|
20250512,092300,91669300,14150,14150,14150,14150,0
|
|
20250512,092200,91669300,14150,14150,14150,14150,1
|
|
20250512,092100,91655150,14170,14140,14170,14140,97
|
|
20250512,092000,90281430,14130,14140,14140,14130,4
|
|
20250512,091900,90224900,14130,14130,14130,14130,0
|
|
20250512,091800,90224900,14130,14130,14130,14130,42
|
|
20250512,091700,89631440,14170,14170,14170,14170,22
|
|
20250512,091600,89319700,14160,14130,14160,14130,427
|
|
20250512,091500,83281790,14100,14130,14130,14100,7
|
|
20250512,091400,83183060,14140,14140,14140,14140,0
|
|
20250512,091300,83183060,14140,14140,14140,14140,0
|
|
20250512,091200,83183060,14140,14130,14140,14130,11
|
|
20250512,091100,83027600,14150,14110,14150,14100,229
|
|
20250512,091000,79797070,14110,14110,14170,14090,41
|
|
20250512,090900,79218450,14110,14140,14140,14110,169
|
|
20250512,090800,76831380,14150,14150,14150,14140,176
|
|
20250512,090700,74341040,14150,14190,14190,14120,347
|
|
20250512,090600,69437780,14200,14190,14200,14190,50
|
|
20250512,090500,68728110,14130,14180,14180,14130,248
|
|
20250512,090400,65220740,14180,14180,14180,14180,85
|
|
20250512,090300,64015440,14180,14180,14210,14140,666
|
|
20250512,090200,54570680,14140,14130,14140,14130,1460
|
|
20250512,090100,33926990,14130,14130,14140,14130,518
|
|
20250512,090000,26604550,14140,14130,14140,14000,1888
|