751 lines
38 KiB
CSV
751 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250513,212800,361578730,14160,14160,14160,14160,1004
|
|
20250513,212700,361578730,14160,14160,14160,14160,0
|
|
20250513,212600,361578730,14160,14160,14160,14160,0
|
|
20250513,212500,361578730,14160,14160,14160,14160,0
|
|
20250513,212400,361578730,14160,14160,14160,14160,0
|
|
20250513,212300,361578730,14160,14160,14160,14160,0
|
|
20250513,212200,361578730,14160,14160,14160,14160,0
|
|
20250513,212100,361578730,14160,14160,14160,14160,0
|
|
20250513,212000,361578730,14160,14160,14160,14160,0
|
|
20250513,211900,361578730,14160,14160,14160,14160,0
|
|
20250513,211800,361578730,14160,14160,14160,14160,0
|
|
20250513,211700,361578730,14160,14160,14160,14160,0
|
|
20250513,211600,361578730,14160,14160,14160,14160,0
|
|
20250513,211500,361578730,14160,14160,14160,14160,0
|
|
20250513,211400,361578730,14160,14160,14160,14160,0
|
|
20250513,211300,361578730,14160,14160,14160,14160,0
|
|
20250513,211200,361578730,14160,14160,14160,14160,0
|
|
20250513,211100,361578730,14160,14160,14160,14160,0
|
|
20250513,211000,361578730,14160,14160,14160,14160,0
|
|
20250513,210900,361578730,14160,14160,14160,14160,0
|
|
20250513,210800,361578730,14160,14160,14160,14160,0
|
|
20250513,210700,361578730,14160,14160,14160,14160,0
|
|
20250513,210600,361578730,14160,14160,14160,14160,0
|
|
20250513,210500,361578730,14160,14160,14160,14160,0
|
|
20250513,210400,361578730,14160,14160,14160,14160,0
|
|
20250513,210300,361578730,14160,14160,14160,14160,0
|
|
20250513,210200,361578730,14160,14160,14160,14160,0
|
|
20250513,210100,361578730,14160,14160,14160,14160,0
|
|
20250513,210000,361578730,14160,14160,14160,14160,0
|
|
20250513,205900,361578730,14160,14160,14160,14160,0
|
|
20250513,205800,361578730,14160,14160,14160,14160,1004
|
|
20250513,205700,361578730,14160,14160,14160,14160,0
|
|
20250513,205600,361578730,14160,14160,14160,14160,0
|
|
20250513,205500,361578730,14160,14160,14160,14160,0
|
|
20250513,205400,361578730,14160,14160,14160,14160,0
|
|
20250513,205300,361578730,14160,14160,14160,14160,0
|
|
20250513,205200,361578730,14160,14160,14160,14160,0
|
|
20250513,205100,361578730,14160,14160,14160,14160,0
|
|
20250513,205000,361578730,14160,14160,14160,14160,0
|
|
20250513,204900,361578730,14160,14160,14160,14160,0
|
|
20250513,204800,361578730,14160,14160,14160,14160,0
|
|
20250513,204700,361578730,14160,14160,14160,14160,0
|
|
20250513,204600,361578730,14160,14160,14160,14160,0
|
|
20250513,204500,361578730,14160,14160,14160,14160,0
|
|
20250513,204400,361578730,14160,14160,14160,14160,0
|
|
20250513,204300,361578730,14160,14160,14160,14160,0
|
|
20250513,204200,361578730,14160,14160,14160,14160,0
|
|
20250513,204100,361578730,14160,14160,14160,14160,0
|
|
20250513,204000,361578730,14160,14160,14160,14160,0
|
|
20250513,203900,361578730,14160,14160,14160,14160,0
|
|
20250513,203800,361578730,14160,14160,14160,14160,0
|
|
20250513,203700,361578730,14160,14160,14160,14160,0
|
|
20250513,203600,361578730,14160,14160,14160,14160,0
|
|
20250513,203500,361578730,14160,14160,14160,14160,0
|
|
20250513,203400,361578730,14160,14160,14160,14160,0
|
|
20250513,203300,361578730,14160,14160,14160,14160,0
|
|
20250513,203200,361578730,14160,14160,14160,14160,0
|
|
20250513,203100,361578730,14160,14160,14160,14160,0
|
|
20250513,203000,361578730,14160,14160,14160,14160,0
|
|
20250513,202900,361578730,14160,14160,14160,14160,0
|
|
20250513,202800,361578730,14160,14160,14160,14160,1004
|
|
20250513,202700,361578730,14160,14160,14160,14160,0
|
|
20250513,202600,361578730,14160,14160,14160,14160,0
|
|
20250513,202500,361578730,14160,14160,14160,14160,0
|
|
20250513,202400,361578730,14160,14160,14160,14160,0
|
|
20250513,202300,361578730,14160,14160,14160,14160,0
|
|
20250513,202200,361578730,14160,14160,14160,14160,0
|
|
20250513,202100,361578730,14160,14160,14160,14160,0
|
|
20250513,202000,361578730,14160,14160,14160,14160,0
|
|
20250513,201900,361578730,14160,14160,14160,14160,0
|
|
20250513,201800,361578730,14160,14160,14160,14160,0
|
|
20250513,201700,361578730,14160,14160,14160,14160,0
|
|
20250513,201600,361578730,14160,14160,14160,14160,0
|
|
20250513,201500,361578730,14160,14160,14160,14160,0
|
|
20250513,201400,361578730,14160,14160,14160,14160,0
|
|
20250513,201300,361578730,14160,14160,14160,14160,0
|
|
20250513,201200,361578730,14160,14160,14160,14160,0
|
|
20250513,201100,361578730,14160,14160,14160,14160,0
|
|
20250513,201000,361578730,14160,14160,14160,14160,0
|
|
20250513,200900,361578730,14160,14160,14160,14160,0
|
|
20250513,200800,361578730,14160,14160,14160,14160,0
|
|
20250513,200700,361578730,14160,14160,14160,14160,0
|
|
20250513,200600,361578730,14160,14160,14160,14160,0
|
|
20250513,200500,361578730,14160,14160,14160,14160,0
|
|
20250513,200400,361578730,14160,14160,14160,14160,0
|
|
20250513,200300,361578730,14160,14160,14160,14160,0
|
|
20250513,200200,361578730,14160,14160,14160,14160,0
|
|
20250513,200100,361578730,14160,14160,14160,14160,0
|
|
20250513,200000,361578730,14160,14160,14160,14160,0
|
|
20250513,195900,361578730,14160,14160,14160,14160,0
|
|
20250513,195800,361578730,14160,14160,14160,14160,1004
|
|
20250513,195700,361578730,14160,14160,14160,14160,0
|
|
20250513,195600,361578730,14160,14160,14160,14160,0
|
|
20250513,195500,361578730,14160,14160,14160,14160,0
|
|
20250513,195400,361578730,14160,14160,14160,14160,0
|
|
20250513,195300,361578730,14160,14160,14160,14160,0
|
|
20250513,195200,361578730,14160,14160,14160,14160,0
|
|
20250513,195100,361578730,14160,14160,14160,14160,0
|
|
20250513,195000,361578730,14160,14160,14160,14160,0
|
|
20250513,194900,361578730,14160,14160,14160,14160,0
|
|
20250513,194800,361578730,14160,14160,14160,14160,0
|
|
20250513,194700,361578730,14160,14160,14160,14160,0
|
|
20250513,194600,361578730,14160,14160,14160,14160,0
|
|
20250513,194500,361578730,14160,14160,14160,14160,0
|
|
20250513,194400,361578730,14160,14160,14160,14160,0
|
|
20250513,194300,361578730,14160,14160,14160,14160,0
|
|
20250513,194200,361578730,14160,14160,14160,14160,0
|
|
20250513,194100,361578730,14160,14160,14160,14160,0
|
|
20250513,194000,361578730,14160,14160,14160,14160,0
|
|
20250513,193900,361578730,14160,14160,14160,14160,0
|
|
20250513,193800,361578730,14160,14160,14160,14160,0
|
|
20250513,193700,361578730,14160,14160,14160,14160,0
|
|
20250513,193600,361578730,14160,14160,14160,14160,0
|
|
20250513,193500,361578730,14160,14160,14160,14160,0
|
|
20250513,193400,361578730,14160,14160,14160,14160,0
|
|
20250513,193300,361578730,14160,14160,14160,14160,0
|
|
20250513,193200,361578730,14160,14160,14160,14160,0
|
|
20250513,193100,361578730,14160,14160,14160,14160,0
|
|
20250513,193000,361578730,14160,14160,14160,14160,0
|
|
20250513,192900,361578730,14160,14160,14160,14160,0
|
|
20250513,192800,361578730,14160,14160,14160,14160,1004
|
|
20250513,192700,361578730,14160,14160,14160,14160,0
|
|
20250513,192600,361578730,14160,14160,14160,14160,0
|
|
20250513,192500,361578730,14160,14160,14160,14160,0
|
|
20250513,192400,361578730,14160,14160,14160,14160,0
|
|
20250513,192300,361578730,14160,14160,14160,14160,0
|
|
20250513,192200,361578730,14160,14160,14160,14160,0
|
|
20250513,192100,361578730,14160,14160,14160,14160,0
|
|
20250513,192000,361578730,14160,14160,14160,14160,0
|
|
20250513,191900,361578730,14160,14160,14160,14160,0
|
|
20250513,191800,361578730,14160,14160,14160,14160,0
|
|
20250513,191700,361578730,14160,14160,14160,14160,0
|
|
20250513,191600,361578730,14160,14160,14160,14160,0
|
|
20250513,191500,361578730,14160,14160,14160,14160,0
|
|
20250513,191400,361578730,14160,14160,14160,14160,0
|
|
20250513,191300,361578730,14160,14160,14160,14160,0
|
|
20250513,191200,361578730,14160,14160,14160,14160,0
|
|
20250513,191100,361578730,14160,14160,14160,14160,0
|
|
20250513,191000,361578730,14160,14160,14160,14160,0
|
|
20250513,190900,361578730,14160,14160,14160,14160,0
|
|
20250513,190800,361578730,14160,14160,14160,14160,0
|
|
20250513,190700,361578730,14160,14160,14160,14160,0
|
|
20250513,190600,361578730,14160,14160,14160,14160,0
|
|
20250513,190500,361578730,14160,14160,14160,14160,0
|
|
20250513,190400,361578730,14160,14160,14160,14160,0
|
|
20250513,190300,361578730,14160,14160,14160,14160,0
|
|
20250513,190200,361578730,14160,14160,14160,14160,0
|
|
20250513,190100,361578730,14160,14160,14160,14160,0
|
|
20250513,190000,361578730,14160,14160,14160,14160,0
|
|
20250513,185900,361578730,14160,14160,14160,14160,0
|
|
20250513,185800,361578730,14160,14160,14160,14160,1004
|
|
20250513,185700,361578730,14160,14160,14160,14160,0
|
|
20250513,185600,361578730,14160,14160,14160,14160,0
|
|
20250513,185500,361578730,14160,14160,14160,14160,0
|
|
20250513,185400,361578730,14160,14160,14160,14160,0
|
|
20250513,185300,361578730,14160,14160,14160,14160,0
|
|
20250513,185200,361578730,14160,14160,14160,14160,0
|
|
20250513,185100,361578730,14160,14160,14160,14160,0
|
|
20250513,185000,361578730,14160,14160,14160,14160,0
|
|
20250513,184900,361578730,14160,14160,14160,14160,0
|
|
20250513,184800,361578730,14160,14160,14160,14160,0
|
|
20250513,184700,361578730,14160,14160,14160,14160,0
|
|
20250513,184600,361578730,14160,14160,14160,14160,0
|
|
20250513,184500,361578730,14160,14160,14160,14160,0
|
|
20250513,184400,361578730,14160,14160,14160,14160,0
|
|
20250513,184300,361578730,14160,14160,14160,14160,0
|
|
20250513,184200,361578730,14160,14160,14160,14160,0
|
|
20250513,184100,361578730,14160,14160,14160,14160,0
|
|
20250513,184000,361578730,14160,14160,14160,14160,0
|
|
20250513,183900,361578730,14160,14160,14160,14160,0
|
|
20250513,183800,361578730,14160,14160,14160,14160,0
|
|
20250513,183700,361578730,14160,14160,14160,14160,0
|
|
20250513,183600,361578730,14160,14160,14160,14160,0
|
|
20250513,183500,361578730,14160,14160,14160,14160,0
|
|
20250513,183400,361578730,14160,14160,14160,14160,0
|
|
20250513,183300,361578730,14160,14160,14160,14160,0
|
|
20250513,183200,361578730,14160,14160,14160,14160,0
|
|
20250513,183100,361578730,14160,14160,14160,14160,0
|
|
20250513,183000,361578730,14160,14160,14160,14160,0
|
|
20250513,182900,361578730,14160,14160,14160,14160,0
|
|
20250513,182800,361578730,14160,14160,14160,14160,1004
|
|
20250513,182700,361578730,14160,14160,14160,14160,0
|
|
20250513,182600,361578730,14160,14160,14160,14160,0
|
|
20250513,182500,361578730,14160,14160,14160,14160,0
|
|
20250513,182400,361578730,14160,14160,14160,14160,0
|
|
20250513,182300,361578730,14160,14160,14160,14160,0
|
|
20250513,182200,361578730,14160,14160,14160,14160,0
|
|
20250513,182100,361578730,14160,14160,14160,14160,0
|
|
20250513,182000,361578730,14160,14160,14160,14160,0
|
|
20250513,181900,361578730,14160,14160,14160,14160,0
|
|
20250513,181800,361578730,14160,14160,14160,14160,0
|
|
20250513,181700,361578730,14160,14160,14160,14160,0
|
|
20250513,181600,361578730,14160,14160,14160,14160,0
|
|
20250513,181500,361578730,14160,14160,14160,14160,0
|
|
20250513,181400,361578730,14160,14160,14160,14160,0
|
|
20250513,181300,361578730,14160,14160,14160,14160,0
|
|
20250513,181200,361578730,14160,14160,14160,14160,0
|
|
20250513,181100,361578730,14160,14160,14160,14160,0
|
|
20250513,181000,361578730,14160,14160,14160,14160,0
|
|
20250513,180900,361578730,14160,14160,14160,14160,0
|
|
20250513,180800,361578730,14160,14160,14160,14160,0
|
|
20250513,180700,361578730,14160,14160,14160,14160,0
|
|
20250513,180600,361578730,14160,14160,14160,14160,0
|
|
20250513,180500,361578730,14160,14160,14160,14160,0
|
|
20250513,180400,361578730,14160,14160,14160,14160,0
|
|
20250513,180300,361578730,14160,14160,14160,14160,0
|
|
20250513,180200,361578730,14160,14160,14160,14160,0
|
|
20250513,180100,361578730,14160,14160,14160,14160,0
|
|
20250513,180000,361578730,14160,14160,14160,14160,0
|
|
20250513,175900,361578730,14160,14160,14160,14160,0
|
|
20250513,175800,361578730,14160,14160,14160,14160,1004
|
|
20250513,175700,361578730,14160,14160,14160,14160,0
|
|
20250513,175600,361578730,14160,14160,14160,14160,0
|
|
20250513,175500,361578730,14160,14160,14160,14160,0
|
|
20250513,175400,361578730,14160,14160,14160,14160,0
|
|
20250513,175300,361578730,14160,14160,14160,14160,0
|
|
20250513,175200,361578730,14160,14160,14160,14160,0
|
|
20250513,175100,361578730,14160,14160,14160,14160,0
|
|
20250513,175000,361578730,14160,14160,14160,14160,0
|
|
20250513,174900,361578730,14160,14160,14160,14160,0
|
|
20250513,174800,361578730,14160,14160,14160,14160,0
|
|
20250513,174700,361578730,14160,14160,14160,14160,0
|
|
20250513,174600,361578730,14160,14160,14160,14160,0
|
|
20250513,174500,361578730,14160,14160,14160,14160,0
|
|
20250513,174400,361578730,14160,14160,14160,14160,0
|
|
20250513,174300,361578730,14160,14160,14160,14160,0
|
|
20250513,174200,361578730,14160,14160,14160,14160,0
|
|
20250513,174100,361578730,14160,14160,14160,14160,0
|
|
20250513,174000,361578730,14160,14160,14160,14160,0
|
|
20250513,173900,361578730,14160,14160,14160,14160,0
|
|
20250513,173800,361578730,14160,14160,14160,14160,0
|
|
20250513,173700,361578730,14160,14160,14160,14160,0
|
|
20250513,173600,361578730,14160,14160,14160,14160,0
|
|
20250513,173500,361578730,14160,14160,14160,14160,0
|
|
20250513,173400,361578730,14160,14160,14160,14160,0
|
|
20250513,173300,361578730,14160,14160,14160,14160,0
|
|
20250513,173200,361578730,14160,14160,14160,14160,0
|
|
20250513,173100,361578730,14160,14160,14160,14160,0
|
|
20250513,173000,361578730,14160,14160,14160,14160,0
|
|
20250513,172900,361578730,14160,14160,14160,14160,0
|
|
20250513,172800,361578730,14160,14160,14160,14160,1004
|
|
20250513,172700,361578730,14160,14160,14160,14160,0
|
|
20250513,172600,361578730,14160,14160,14160,14160,0
|
|
20250513,172500,361578730,14160,14160,14160,14160,0
|
|
20250513,172400,361578730,14160,14160,14160,14160,0
|
|
20250513,172300,361578730,14160,14160,14160,14160,0
|
|
20250513,172200,361578730,14160,14160,14160,14160,0
|
|
20250513,172100,361578730,14160,14160,14160,14160,0
|
|
20250513,172000,361578730,14160,14160,14160,14160,0
|
|
20250513,171900,361578730,14160,14160,14160,14160,0
|
|
20250513,171800,361578730,14160,14160,14160,14160,0
|
|
20250513,171700,361578730,14160,14160,14160,14160,0
|
|
20250513,171600,361578730,14160,14160,14160,14160,0
|
|
20250513,171500,361578730,14160,14160,14160,14160,0
|
|
20250513,171400,361578730,14160,14160,14160,14160,0
|
|
20250513,171300,361578730,14160,14160,14160,14160,0
|
|
20250513,171200,361578730,14160,14160,14160,14160,0
|
|
20250513,171100,361578730,14160,14160,14160,14160,0
|
|
20250513,171000,361578730,14160,14160,14160,14160,0
|
|
20250513,170900,361578730,14160,14160,14160,14160,0
|
|
20250513,170800,361578730,14160,14160,14160,14160,0
|
|
20250513,170700,361578730,14160,14160,14160,14160,0
|
|
20250513,170600,361578730,14160,14160,14160,14160,0
|
|
20250513,170500,361578730,14160,14160,14160,14160,0
|
|
20250513,170400,361578730,14160,14160,14160,14160,0
|
|
20250513,170300,361578730,14160,14160,14160,14160,0
|
|
20250513,170200,361578730,14160,14160,14160,14160,0
|
|
20250513,170100,361578730,14160,14160,14160,14160,0
|
|
20250513,170000,361578730,14160,14160,14160,14160,0
|
|
20250513,165900,361578730,14160,14160,14160,14160,0
|
|
20250513,165800,361578730,14160,14160,14160,14160,1004
|
|
20250513,165700,361578730,14160,14160,14160,14160,0
|
|
20250513,165600,361578730,14160,14160,14160,14160,0
|
|
20250513,165500,361578730,14160,14160,14160,14160,0
|
|
20250513,165400,361578730,14160,14160,14160,14160,0
|
|
20250513,165300,361578730,14160,14160,14160,14160,0
|
|
20250513,165200,361578730,14160,14160,14160,14160,0
|
|
20250513,165100,361578730,14160,14160,14160,14160,0
|
|
20250513,165000,361578730,14160,14160,14160,14160,0
|
|
20250513,164900,361578730,14160,14160,14160,14160,0
|
|
20250513,164800,361578730,14160,14160,14160,14160,0
|
|
20250513,164700,361578730,14160,14160,14160,14160,0
|
|
20250513,164600,361578730,14160,14160,14160,14160,0
|
|
20250513,164500,361578730,14160,14160,14160,14160,0
|
|
20250513,164400,361578730,14160,14160,14160,14160,0
|
|
20250513,164300,361578730,14160,14160,14160,14160,0
|
|
20250513,164200,361578730,14160,14160,14160,14160,0
|
|
20250513,164100,361578730,14160,14160,14160,14160,0
|
|
20250513,164000,361578730,14160,14160,14160,14160,0
|
|
20250513,163900,361578730,14160,14160,14160,14160,0
|
|
20250513,163800,361578730,14160,14160,14160,14160,0
|
|
20250513,163700,361578730,14160,14160,14160,14160,0
|
|
20250513,163600,361578730,14160,14160,14160,14160,0
|
|
20250513,163500,361578730,14160,14160,14160,14160,0
|
|
20250513,163400,361578730,14160,14160,14160,14160,0
|
|
20250513,163300,361578730,14160,14160,14160,14160,0
|
|
20250513,163200,361578730,14160,14160,14160,14160,0
|
|
20250513,163100,361578730,14160,14160,14160,14160,0
|
|
20250513,163000,361578730,14160,14160,14160,14160,0
|
|
20250513,162900,361578730,14160,14160,14160,14160,0
|
|
20250513,162800,361578730,14160,14160,14160,14160,1004
|
|
20250513,162700,361578730,14160,14160,14160,14160,0
|
|
20250513,162600,361578730,14160,14160,14160,14160,0
|
|
20250513,162500,361578730,14160,14160,14160,14160,0
|
|
20250513,162400,361578730,14160,14160,14160,14160,0
|
|
20250513,162300,361578730,14160,14160,14160,14160,0
|
|
20250513,162200,361578730,14160,14160,14160,14160,0
|
|
20250513,162100,361578730,14160,14160,14160,14160,0
|
|
20250513,162000,361578730,14160,14160,14160,14160,0
|
|
20250513,161900,361578730,14160,14160,14160,14160,0
|
|
20250513,161800,361578730,14160,14160,14160,14160,0
|
|
20250513,161700,361578730,14160,14160,14160,14160,0
|
|
20250513,161600,361578730,14160,14160,14160,14160,0
|
|
20250513,161500,361578730,14160,14160,14160,14160,0
|
|
20250513,161400,361578730,14160,14160,14160,14160,0
|
|
20250513,161300,361578730,14160,14160,14160,14160,0
|
|
20250513,161200,361578730,14160,14160,14160,14160,0
|
|
20250513,161100,361578730,14160,14160,14160,14160,0
|
|
20250513,161000,361578730,14160,14160,14160,14160,0
|
|
20250513,160900,361578730,14160,14160,14160,14160,0
|
|
20250513,160800,361578730,14160,14160,14160,14160,0
|
|
20250513,160700,361578730,14160,14160,14160,14160,0
|
|
20250513,160600,361578730,14160,14160,14160,14160,0
|
|
20250513,160500,361578730,14160,14160,14160,14160,0
|
|
20250513,160400,361578730,14160,14160,14160,14160,0
|
|
20250513,160300,361578730,14160,14160,14160,14160,0
|
|
20250513,160200,361578730,14160,14160,14160,14160,0
|
|
20250513,160100,361578730,14160,14160,14160,14160,0
|
|
20250513,160000,361578730,14160,14160,14160,14160,0
|
|
20250513,155900,361578730,14160,14160,14160,14160,0
|
|
20250513,155800,361578730,14160,14160,14160,14160,1004
|
|
20250513,155700,361578730,14160,14160,14160,14160,0
|
|
20250513,155600,361578730,14160,14160,14160,14160,0
|
|
20250513,155500,361578730,14160,14160,14160,14160,0
|
|
20250513,155400,361578730,14160,14160,14160,14160,0
|
|
20250513,155300,361578730,14160,14160,14160,14160,0
|
|
20250513,155200,361578730,14160,14160,14160,14160,0
|
|
20250513,155100,361578730,14160,14160,14160,14160,0
|
|
20250513,155000,361578730,14160,14160,14160,14160,0
|
|
20250513,154900,361578730,14160,14160,14160,14160,0
|
|
20250513,154800,361578730,14160,14160,14160,14160,0
|
|
20250513,154700,361578730,14160,14160,14160,14160,0
|
|
20250513,154600,361578730,14160,14160,14160,14160,0
|
|
20250513,154500,361578730,14160,14160,14160,14160,0
|
|
20250513,154400,361578730,14160,14160,14160,14160,0
|
|
20250513,154300,361578730,14160,14160,14160,14160,0
|
|
20250513,154200,361578730,14160,14160,14160,14160,0
|
|
20250513,154100,361578730,14160,14160,14160,14160,0
|
|
20250513,154000,361578730,14160,14160,14160,14160,0
|
|
20250513,153900,361578730,14160,14160,14160,14160,0
|
|
20250513,153800,361578730,14160,14160,14160,14160,0
|
|
20250513,153700,361578730,14160,14160,14160,14160,0
|
|
20250513,153600,361578730,14160,14160,14160,14160,0
|
|
20250513,153500,361578730,14160,14160,14160,14160,0
|
|
20250513,153400,361578730,14160,14160,14160,14160,0
|
|
20250513,153300,361578730,14160,14160,14160,14160,0
|
|
20250513,153200,361578730,14160,14160,14160,14160,0
|
|
20250513,153100,361578730,14160,14160,14160,14160,0
|
|
20250513,153000,361578730,14160,14160,14160,14160,1004
|
|
20250513,152900,347362090,14140,14140,14140,14140,0
|
|
20250513,152800,347362090,14140,14140,14140,14140,0
|
|
20250513,152700,347362090,14140,14140,14140,14140,0
|
|
20250513,152600,347362090,14140,14140,14140,14140,0
|
|
20250513,152500,347362090,14140,14140,14140,14140,0
|
|
20250513,152400,347362090,14140,14140,14140,14140,0
|
|
20250513,152300,347362090,14140,14140,14140,14140,0
|
|
20250513,152200,347362090,14140,14140,14140,14140,0
|
|
20250513,152100,347362090,14140,14140,14140,14140,0
|
|
20250513,152000,347362090,14140,14140,14140,14140,0
|
|
20250513,151900,347362090,14140,14140,14140,14140,1
|
|
20250513,151800,347347950,14130,14130,14170,14130,32
|
|
20250513,151700,346895430,14180,14180,14180,14180,32
|
|
20250513,151600,346441670,14130,14130,14130,14130,97
|
|
20250513,151500,345071060,14130,14130,14130,14130,3
|
|
20250513,151400,345028670,14160,14140,14160,14130,114
|
|
20250513,151300,343416510,14140,14160,14160,14140,13
|
|
20250513,151200,343232490,14160,14160,14160,14160,24
|
|
20250513,151100,342892650,14160,14160,14160,14160,17
|
|
20250513,151000,342651930,14160,14160,14160,14160,1
|
|
20250513,150900,342637770,14150,14140,14150,14140,92
|
|
20250513,150800,341336470,14140,14150,14150,14130,81
|
|
20250513,150700,340191780,14160,14160,14160,14160,0
|
|
20250513,150600,340191780,14160,14160,14170,14160,25
|
|
20250513,150500,339837590,14160,14160,14160,14160,46
|
|
20250513,150400,339186230,14130,14160,14160,14130,72
|
|
20250513,150300,338168790,14120,14150,14150,14120,480
|
|
20250513,150200,331383870,14150,14150,14150,14150,22
|
|
20250513,150100,331072570,14160,14160,14160,14160,0
|
|
20250513,150000,331072570,14160,14150,14160,14150,30
|
|
20250513,145900,330647980,14160,14160,14160,14160,50
|
|
20250513,145800,329939980,14160,14160,14160,14160,10
|
|
20250513,145700,329798380,14180,14160,14180,14160,3
|
|
20250513,145600,329755870,14170,14170,14170,14170,10
|
|
20250513,145500,329614170,14160,14170,14170,14160,69
|
|
20250513,145400,328636520,14170,14170,14170,14170,11
|
|
20250513,145300,328480650,14160,14170,14170,14160,71
|
|
20250513,145200,327474790,14160,14160,14160,14160,22
|
|
20250513,145100,327163270,14160,14150,14160,14150,126
|
|
20250513,145000,325380270,14160,14160,14160,14160,0
|
|
20250513,144900,325380270,14160,14150,14160,14150,91
|
|
20250513,144800,324091920,14160,14160,14160,14160,1
|
|
20250513,144700,324077760,14160,14160,14160,14160,78
|
|
20250513,144600,322973280,14150,14150,14150,14150,0
|
|
20250513,144500,322973280,14150,14150,14150,14150,0
|
|
20250513,144400,322973280,14150,14150,14150,14150,22
|
|
20250513,144300,322661980,14150,14150,14150,14150,0
|
|
20250513,144200,322661980,14150,14150,14150,14150,0
|
|
20250513,144100,322661980,14150,14150,14150,14150,74
|
|
20250513,144000,321614880,14150,14150,14150,14150,0
|
|
20250513,143900,321614880,14150,14150,14150,14150,22
|
|
20250513,143800,321303580,14160,14160,14160,14160,0
|
|
20250513,143700,321303580,14160,14160,14160,14160,0
|
|
20250513,143600,321303580,14160,14160,14160,14160,0
|
|
20250513,143500,321303580,14160,14150,14160,14150,79
|
|
20250513,143400,320185120,14150,14150,14150,14150,20
|
|
20250513,143300,319902120,14150,14150,14150,14150,0
|
|
20250513,143200,319902120,14150,14150,14150,14150,21
|
|
20250513,143100,319604970,14150,14140,14150,14140,80
|
|
20250513,143000,318473090,14140,14140,14140,14140,69
|
|
20250513,142900,317497430,14150,14150,14150,14150,61
|
|
20250513,142800,316634280,14170,14170,14170,14170,0
|
|
20250513,142700,316634280,14170,14170,14170,14170,36
|
|
20250513,142600,316124160,14160,14160,14160,14160,23
|
|
20250513,142500,315798480,14170,14170,14170,14170,0
|
|
20250513,142400,315798480,14170,14170,14170,14170,0
|
|
20250513,142300,315798480,14170,14170,14170,14170,0
|
|
20250513,142200,315798480,14170,14170,14170,14170,42
|
|
20250513,142100,315203340,14170,14150,14170,14140,78
|
|
20250513,142000,314100250,14160,14150,14160,14150,35
|
|
20250513,141900,313604910,14150,14150,14150,14150,21
|
|
20250513,141800,313307760,14150,14150,14150,14150,1
|
|
20250513,141700,313293610,14160,14160,14160,14160,14
|
|
20250513,141600,313095370,14170,14170,14170,14170,0
|
|
20250513,141500,313095370,14170,14160,14170,14160,218
|
|
20250513,141400,310008100,14160,14160,14160,14160,15
|
|
20250513,141300,309795700,14160,14160,14160,14160,2
|
|
20250513,141200,309767380,14160,14160,14160,14160,4
|
|
20250513,141100,309710740,14160,14150,14160,14130,608
|
|
20250513,141000,301114650,14160,14160,14160,14160,13
|
|
20250513,140900,300930570,14170,14160,14170,14160,13
|
|
20250513,140800,300746410,14160,14160,14160,14160,27
|
|
20250513,140700,300364090,14170,14170,14170,14170,13
|
|
20250513,140600,300179880,14160,14160,14160,14160,0
|
|
20250513,140500,300179880,14160,14160,14160,14160,22
|
|
20250513,140400,299868360,14160,14160,14160,14160,0
|
|
20250513,140300,299868360,14160,14170,14170,14160,86
|
|
20250513,140200,298650400,14170,14170,14170,14170,2
|
|
20250513,140100,298622060,14180,14180,14180,14180,0
|
|
20250513,140000,298622060,14180,14180,14180,14180,1
|
|
20250513,135900,298607880,14170,14170,14170,14170,21
|
|
20250513,135800,298310310,14190,14190,14190,14190,0
|
|
20250513,135700,298310310,14190,14190,14190,14190,0
|
|
20250513,135600,298310310,14190,14190,14190,14190,5
|
|
20250513,135500,298239360,14160,14160,14160,14160,22
|
|
20250513,135400,297927840,14160,14160,14160,14160,0
|
|
20250513,135300,297927840,14160,14160,14160,14160,0
|
|
20250513,135200,297927840,14160,14160,14160,14160,40
|
|
20250513,135100,297361440,14170,14170,14170,14170,1
|
|
20250513,135000,297347270,14170,14170,14170,14170,18
|
|
20250513,134900,297092210,14180,14180,14180,14180,4
|
|
20250513,134800,297035490,14180,14190,14190,14180,18
|
|
20250513,134700,296780170,14190,14180,14190,14180,23
|
|
20250513,134600,296454020,14200,14200,14200,14200,0
|
|
20250513,134500,296454020,14200,14190,14200,14190,71
|
|
20250513,134400,295446420,14200,14200,14200,14200,0
|
|
20250513,134300,295446420,14200,14200,14200,14200,0
|
|
20250513,134200,295446420,14200,14180,14200,14180,65
|
|
20250513,134100,294524410,14180,14180,14180,14180,1
|
|
20250513,134000,294510230,14160,14160,14160,14160,0
|
|
20250513,133900,294510230,14160,14160,14160,14160,0
|
|
20250513,133800,294510230,14160,14170,14170,14160,289
|
|
20250513,133700,290417880,14170,14170,14170,14170,0
|
|
20250513,133600,290417880,14170,14170,14170,14170,22
|
|
20250513,133500,290106140,14180,14180,14180,14180,0
|
|
20250513,133400,290106140,14180,14180,14180,14180,0
|
|
20250513,133300,290106140,14180,14180,14180,14170,181
|
|
20250513,133200,287541150,14180,14180,14180,14180,0
|
|
20250513,133100,287541150,14180,14180,14180,14180,23
|
|
20250513,133000,287215010,14190,14190,14200,14190,58
|
|
20250513,132900,286391910,14190,14190,14190,14190,4
|
|
20250513,132800,286335150,14200,14200,14200,14200,0
|
|
20250513,132700,286335150,14200,14200,14200,14200,2
|
|
20250513,132600,286306750,14220,14220,14220,14220,0
|
|
20250513,132500,286306750,14220,14200,14220,14200,24
|
|
20250513,132400,285965910,14200,14200,14200,14200,91
|
|
20250513,132300,284673710,14190,14190,14190,14190,0
|
|
20250513,132200,284673710,14190,14190,14190,14190,0
|
|
20250513,132100,284673710,14190,14190,14190,14190,21
|
|
20250513,132000,284375720,14190,14190,14190,14190,0
|
|
20250513,131900,284375720,14190,14200,14200,14190,18
|
|
20250513,131800,284120290,14200,14200,14200,14200,4
|
|
20250513,131700,284063490,14200,14200,14200,14200,1
|
|
20250513,131600,284049290,14190,14190,14190,14190,0
|
|
20250513,131500,284049290,14190,14190,14190,14190,22
|
|
20250513,131400,283737110,14190,14190,14190,14190,1
|
|
20250513,131300,283722920,14220,14220,14220,14220,0
|
|
20250513,131200,283722920,14220,14220,14220,14220,21
|
|
20250513,131100,283424300,14220,14220,14220,14220,2
|
|
20250513,131000,283395860,14240,14200,14240,14200,83
|
|
20250513,130900,282215010,14210,14210,14210,14210,0
|
|
20250513,130800,282215010,14210,14210,14210,14210,97
|
|
20250513,130700,280836640,14200,14200,14200,14200,2
|
|
20250513,130600,280808240,14190,14200,14200,14190,102
|
|
20250513,130500,279360850,14190,14200,14200,14190,129
|
|
20250513,130400,277529840,14200,14190,14200,14190,23
|
|
20250513,130300,277203450,14200,14200,14200,14200,2
|
|
20250513,130200,277175050,14220,14220,14220,14220,0
|
|
20250513,130100,277175050,14220,14220,14220,14220,1
|
|
20250513,130000,277160830,14220,14220,14220,14220,0
|
|
20250513,125900,277160830,14220,14220,14220,14220,12
|
|
20250513,125800,276990190,14180,14180,14180,14180,22
|
|
20250513,125700,276678230,14180,14200,14200,14180,40
|
|
20250513,125600,276110870,14220,14220,14220,14220,5
|
|
20250513,125500,276039770,14220,14200,14220,14200,40
|
|
20250513,125400,275471390,14200,14210,14220,14200,109
|
|
20250513,125300,273922350,14230,14230,14230,14230,11
|
|
20250513,125200,273765820,14230,14230,14230,14230,60
|
|
20250513,125100,272912020,14240,14240,14240,14240,0
|
|
20250513,125000,272912020,14240,14240,14240,14240,0
|
|
20250513,124900,272912020,14240,14240,14240,14240,21
|
|
20250513,124800,272612980,14210,14210,14210,14210,21
|
|
20250513,124700,272314570,14210,14220,14220,14210,22
|
|
20250513,124600,272001840,14230,14230,14230,14230,0
|
|
20250513,124500,272001840,14230,14230,14230,14230,0
|
|
20250513,124400,272001840,14230,14230,14230,14230,18
|
|
20250513,124300,271745700,14220,14220,14220,14220,13
|
|
20250513,124200,271560840,14230,14230,14230,14230,9
|
|
20250513,124100,271432770,14230,14200,14230,14200,325
|
|
20250513,124000,266808930,14200,14200,14200,14200,0
|
|
20250513,123900,266808930,14200,14200,14200,14200,0
|
|
20250513,123800,266808930,14200,14200,14200,14200,22
|
|
20250513,123700,266496530,14200,14200,14200,14200,0
|
|
20250513,123600,266496530,14200,14200,14200,14200,1
|
|
20250513,123500,266482330,14200,14200,14200,14200,22
|
|
20250513,123400,266169930,14200,14200,14200,14200,120
|
|
20250513,123300,264465930,14200,14200,14200,14200,2
|
|
20250513,123200,264437530,14200,14200,14200,14200,22
|
|
20250513,123100,264125130,14200,14200,14200,14200,0
|
|
20250513,123000,264125130,14200,14200,14200,14200,21
|
|
20250513,122900,263826930,14230,14200,14230,14200,10
|
|
20250513,122800,263684660,14230,14230,14230,14230,0
|
|
20250513,122700,263684660,14230,14200,14230,14200,105
|
|
20250513,122600,262192000,14220,14220,14220,14220,54
|
|
20250513,122500,261424120,14220,14220,14220,14220,10
|
|
20250513,122400,261281920,14200,14200,14200,14200,14
|
|
20250513,122300,261083120,14200,14190,14200,14190,22
|
|
20250513,122200,260770870,14200,14190,14200,14190,21
|
|
20250513,122100,260472810,14200,14200,14200,14200,92
|
|
20250513,122000,259166410,14200,14200,14200,14200,0
|
|
20250513,121900,259166410,14200,14180,14200,14180,86
|
|
20250513,121800,257946690,14180,14180,14180,14180,0
|
|
20250513,121700,257946690,14180,14180,14180,14180,0
|
|
20250513,121600,257946690,14180,14180,14180,14180,0
|
|
20250513,121500,257946690,14180,14180,14180,14180,22
|
|
20250513,121400,257634730,14180,14180,14180,14180,0
|
|
20250513,121300,257634730,14180,14180,14180,14180,0
|
|
20250513,121200,257634730,14180,14180,14180,14180,61
|
|
20250513,121100,256769750,14180,14180,14180,14180,0
|
|
20250513,121000,256769750,14180,14180,14180,14180,0
|
|
20250513,120900,256769750,14180,14180,14180,14180,0
|
|
20250513,120800,256769750,14180,14180,14180,14180,21
|
|
20250513,120700,256471970,14180,14180,14180,14180,0
|
|
20250513,120600,256471970,14180,14180,14180,14180,0
|
|
20250513,120500,256471970,14180,14170,14180,14170,109
|
|
20250513,120400,254926560,14170,14170,14170,14170,0
|
|
20250513,120300,254926560,14170,14170,14170,14170,21
|
|
20250513,120200,254628990,14180,14180,14180,14180,0
|
|
20250513,120100,254628990,14180,14180,14180,14180,0
|
|
20250513,120000,254628990,14180,14180,14180,14180,0
|
|
20250513,115900,254628990,14180,14180,14180,14180,94
|
|
20250513,115800,253296070,14180,14180,14180,14180,6
|
|
20250513,115700,253210990,14170,14170,14170,14170,0
|
|
20250513,115600,253210990,14170,14170,14170,14170,0
|
|
20250513,115500,253210990,14170,14190,14190,14170,373
|
|
20250513,115400,247919520,14200,14200,14200,14200,19
|
|
20250513,115300,247649720,14210,14210,14210,14210,21
|
|
20250513,115200,247351310,14200,14200,14200,14200,22
|
|
20250513,115100,247038910,14200,14200,14200,14200,0
|
|
20250513,115000,247038910,14200,14200,14200,14200,0
|
|
20250513,114900,247038910,14200,14200,14200,14200,22
|
|
20250513,114800,246726510,14200,14210,14210,14200,95
|
|
20250513,114700,245377210,14210,14210,14210,14210,0
|
|
20250513,114600,245377210,14210,14210,14210,14210,0
|
|
20250513,114500,245377210,14210,14210,14210,14210,118
|
|
20250513,114400,243700430,14210,14210,14210,14210,0
|
|
20250513,114300,243700430,14210,14210,14210,14210,0
|
|
20250513,114200,243700430,14210,14210,14210,14210,21
|
|
20250513,114100,243402020,14210,14210,14210,14210,0
|
|
20250513,114000,243402020,14210,14210,14210,14210,0
|
|
20250513,113900,243402020,14210,14210,14210,14210,22
|
|
20250513,113800,243089400,14210,14210,14210,14210,60
|
|
20250513,113700,242236800,14210,14210,14210,14210,15
|
|
20250513,113600,242023650,14230,14230,14240,14230,53
|
|
20250513,113500,241269440,14230,14230,14230,14230,4
|
|
20250513,113400,241212520,14230,14230,14230,14230,0
|
|
20250513,113300,241212520,14230,14240,14240,14230,43
|
|
20250513,113200,240600610,14230,14230,14230,14230,144
|
|
20250513,113100,238551490,14230,14230,14230,14230,114
|
|
20250513,113000,236929270,14240,14240,14240,14240,900
|
|
20250513,112900,224113270,14240,14230,14240,14230,45
|
|
20250513,112800,223472870,14230,14230,14230,14230,0
|
|
20250513,112700,223472870,14230,14230,14230,14230,0
|
|
20250513,112600,223472870,14230,14230,14230,14230,2
|
|
20250513,112500,223444410,14210,14210,14210,14210,21
|
|
20250513,112400,223146000,14210,14230,14230,14210,72
|
|
20250513,112300,222122840,14230,14230,14230,14230,2
|
|
20250513,112200,222094380,14230,14220,14230,14220,51
|
|
20250513,112100,221369090,14250,14250,14250,14250,0
|
|
20250513,112000,221369090,14250,14250,14250,14250,0
|
|
20250513,111900,221369090,14250,14250,14250,14250,203
|
|
20250513,111800,218476340,14190,14190,14190,14190,0
|
|
20250513,111700,218476340,14190,14190,14190,14190,0
|
|
20250513,111600,218476340,14190,14190,14190,14190,0
|
|
20250513,111500,218476340,14190,14190,14190,14190,22
|
|
20250513,111400,218164160,14190,14190,14190,14190,12
|
|
20250513,111300,217993880,14200,14200,14200,14200,7
|
|
20250513,111200,217894480,14210,14210,14210,14210,18
|
|
20250513,111100,217638700,14210,14210,14210,14210,6
|
|
20250513,111000,217553440,14220,14220,14220,14220,1
|
|
20250513,110900,217539220,14230,14230,14230,14230,15
|
|
20250513,110800,217325770,14270,14270,14270,14270,1
|
|
20250513,110700,217311500,14270,14250,14270,14250,41
|
|
20250513,110600,216727160,14230,14280,14280,14230,16
|
|
20250513,110500,216498980,14280,14260,14280,14260,41
|
|
20250513,110400,215914200,14300,14250,14300,14250,114
|
|
20250513,110300,214289080,14240,14220,14240,14220,106
|
|
20250513,110200,212779760,14220,14220,14220,14220,65
|
|
20250513,110100,211855460,14170,14170,14170,14170,0
|
|
20250513,110000,211855460,14170,14220,14220,14170,642
|
|
20250513,105900,202747880,14220,14210,14220,14210,162
|
|
20250513,105800,200445560,14210,14210,14210,14210,15
|
|
20250513,105700,200232410,14210,14210,14210,14210,184
|
|
20250513,105600,197617770,14240,14240,14240,14240,8
|
|
20250513,105500,197503850,14240,14240,14240,14240,0
|
|
20250513,105400,197503850,14240,14240,14240,14240,0
|
|
20250513,105300,197503850,14240,14230,14240,14230,114
|
|
20250513,105200,195881560,14200,14230,14230,14200,98
|
|
20250513,105100,194489830,14220,14220,14220,14220,58
|
|
20250513,105000,193665070,14220,14220,14220,14220,55
|
|
20250513,104900,192882970,14230,14230,14230,14230,5
|
|
20250513,104800,192811820,14240,14240,14240,14240,0
|
|
20250513,104700,192811820,14240,14240,14240,14240,0
|
|
20250513,104600,192811820,14240,14190,14240,14190,311
|
|
20250513,104500,188387280,14190,14200,14200,14190,268
|
|
20250513,104400,184581900,14230,14230,14230,14230,0
|
|
20250513,104300,184581900,14230,14230,14230,14230,0
|
|
20250513,104200,184581900,14230,14220,14230,14220,94
|
|
20250513,104100,183244580,14200,14190,14200,14190,257
|
|
20250513,104000,179595400,14200,14210,14210,14200,46
|
|
20250513,103900,178942140,14220,14220,14220,14220,0
|
|
20250513,103800,178942140,14220,14210,14220,14210,67
|
|
20250513,103700,177989430,14200,14200,14200,14200,0
|
|
20250513,103600,177989430,14200,14200,14200,14200,22
|
|
20250513,103500,177677030,14200,14200,14200,14200,0
|
|
20250513,103400,177677030,14200,14200,14200,14200,21
|
|
20250513,103300,177378830,14230,14210,14230,14210,137
|
|
20250513,103200,175430860,14210,14210,14210,14210,0
|
|
20250513,103100,175430860,14210,14210,14210,14210,343
|
|
20250513,103000,170556830,14210,14210,14210,14210,1
|
|
20250513,102900,170542620,14200,14200,14200,14200,43
|
|
20250513,102800,169932020,14200,14210,14210,14200,41
|
|
20250513,102700,169349810,14210,14210,14210,14210,125
|
|
20250513,102600,167573560,14240,14240,14240,14240,0
|
|
20250513,102500,167573560,14240,14230,14240,14230,119
|
|
20250513,102400,165879590,14220,14230,14230,14220,64
|
|
20250513,102300,164969500,14210,14210,14210,14210,2
|
|
20250513,102200,164941080,14210,14210,14210,14210,22
|
|
20250513,102100,164628460,14210,14210,14210,14210,0
|
|
20250513,102000,164628460,14210,14210,14210,14210,0
|
|
20250513,101900,164628460,14210,14210,14210,14210,22
|
|
20250513,101800,164315840,14210,14210,14210,14210,0
|
|
20250513,101700,164315840,14210,14210,14210,14210,21
|
|
20250513,101600,164017430,14200,14200,14200,14200,22
|
|
20250513,101500,163705030,14200,14200,14200,14200,126
|
|
20250513,101400,161915830,14250,14250,14250,14250,0
|
|
20250513,101300,161915830,14250,14260,14260,14250,15
|
|
20250513,101200,161701940,14260,14260,14260,14260,1
|
|
20250513,101100,161687680,14230,14230,14230,14230,100
|
|
20250513,101000,160264680,14230,14190,14230,14190,3
|
|
20250513,100900,160222070,14200,14190,14200,14190,102
|
|
20250513,100800,158774680,14190,14190,14190,14190,1
|
|
20250513,100700,158760490,14180,14180,14180,14180,0
|
|
20250513,100600,158760490,14180,14180,14185,14180,43
|
|
20250513,100500,158150710,14180,14180,14180,14180,20
|
|
20250513,100400,157867110,14170,14170,14170,14170,3
|
|
20250513,100300,157824600,14170,14140,14170,14140,117
|
|
20250513,100200,156168370,14140,14140,14140,14140,10
|
|
20250513,100100,156026970,14130,14130,14130,14130,0
|
|
20250513,100000,156026970,14130,14130,14130,14130,22
|
|
20250513,095900,155716110,14110,14140,14140,14110,31
|
|
20250513,095800,155278580,14110,14110,14110,14110,5
|
|
20250513,095700,155208030,14110,14120,14120,14110,57
|
|
20250513,095600,154403690,14120,14130,14130,14120,98
|
|
20250513,095500,153019500,14120,14090,14120,14090,47
|
|
20250513,095400,152356210,14090,14120,14120,14090,201
|
|
20250513,095300,149522580,14120,14120,14140,14120,57
|
|
20250513,095200,148717550,14110,14140,14140,14100,612
|
|
20250513,095100,140078580,14160,14170,14170,14150,105
|
|
20250513,095000,138592630,14170,14170,14170,14170,10
|
|
20250513,094900,138450930,14150,14170,14180,14150,530
|
|
20250513,094800,130944260,14170,14170,14170,14170,87
|
|
20250513,094700,129711470,14170,14170,14170,14170,0
|
|
20250513,094600,129711470,14170,14210,14210,14170,482
|
|
20250513,094500,122863910,14210,14210,14210,14210,448
|
|
20250513,094400,116497830,14210,14200,14210,14200,159
|
|
20250513,094300,114239990,14200,14200,14200,14200,5
|
|
20250513,094200,114168990,14210,14210,14210,14210,3
|
|
20250513,094100,114126360,14210,14170,14210,14170,28
|
|
20250513,094000,113728740,14150,14200,14200,14150,479
|
|
20250513,093900,106939740,14210,14210,14210,14210,74
|
|
20250513,093800,105888200,14210,14220,14220,14210,178
|
|
20250513,093700,103358140,14220,14230,14230,14220,325
|
|
20250513,093600,98734590,14250,14250,14250,14250,0
|
|
20250513,093500,98734590,14250,14250,14250,14250,62
|
|
20250513,093400,97851090,14250,14240,14250,14220,28
|
|
20250513,093300,97452830,14250,14290,14290,14240,457
|
|
20250513,093200,90936050,14290,14290,14290,14290,16
|
|
20250513,093100,90707410,14310,14310,14310,14310,0
|
|
20250513,093000,90707410,14310,14290,14310,14290,75
|
|
20250513,092900,89634440,14290,14290,14290,14290,21
|
|
20250513,092800,89334350,14290,14290,14290,14290,54
|
|
20250513,092700,88562690,14320,14300,14320,14300,55
|
|
20250513,092600,87775960,14300,14300,14300,14300,58
|
|
20250513,092500,86946560,14310,14310,14310,14310,3
|
|
20250513,092400,86903630,14290,14290,14290,14290,235
|
|
20250513,092300,83545480,14290,14290,14290,14290,2
|
|
20250513,092200,83516900,14290,14290,14290,14270,212
|
|
20250513,092100,80489100,14300,14300,14300,14290,125
|
|
20250513,092000,78701720,14330,14330,14330,14330,5
|
|
20250513,091900,78630070,14330,14330,14350,14300,369
|
|
20250513,091800,73349520,14310,14330,14330,14310,87
|
|
20250513,091700,72103290,14340,14340,14340,14320,680
|
|
20250513,091600,62353630,14330,14350,14350,14330,193
|
|
20250513,091500,59585700,14360,14390,14390,14360,264
|
|
20250513,091400,55791950,14390,14390,14390,14390,241
|
|
20250513,091300,52323960,14410,14400,14410,14390,99
|
|
20250513,091200,50897460,14390,14470,14470,14390,54
|
|
20250513,091100,50117220,14410,14380,14410,14380,10
|
|
20250513,091000,49973210,14390,14470,14470,14390,1088
|
|
20250513,090900,34305630,14500,14500,14500,14500,68
|
|
20250513,090800,33319630,14500,14510,14520,14470,243
|
|
20250513,090700,29794480,14500,14460,14520,14390,592
|
|
20250513,090600,21219440,14480,14440,14480,14440,94
|
|
20250513,090500,19859680,14360,14420,14440,14360,222
|
|
20250513,090400,16662640,14360,14360,14360,14360,483
|
|
20250513,090300,9726760,14360,14360,14360,14360,55
|
|
20250513,090200,8936960,14460,14400,14460,14330,138
|
|
20250513,090100,6946580,14410,14410,14410,14410,16
|
|
20250513,090000,6716020,14410,14490,14490,14410,464
|