708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250516,204500,851129105,13310,13310,13310,13310,1618
|
|
20250516,204400,851129105,13310,13310,13310,13310,0
|
|
20250516,204300,851129105,13310,13310,13310,13310,0
|
|
20250516,204200,851129105,13310,13310,13310,13310,0
|
|
20250516,204100,851129105,13310,13310,13310,13310,0
|
|
20250516,204000,851129105,13310,13310,13310,13310,0
|
|
20250516,203900,851129105,13310,13310,13310,13310,0
|
|
20250516,203800,851129105,13310,13310,13310,13310,0
|
|
20250516,203700,851129105,13310,13310,13310,13310,0
|
|
20250516,203600,851129105,13310,13310,13310,13310,0
|
|
20250516,203500,851129105,13310,13310,13310,13310,0
|
|
20250516,203400,851129105,13310,13310,13310,13310,0
|
|
20250516,203300,851129105,13310,13310,13310,13310,0
|
|
20250516,203200,851129105,13310,13310,13310,13310,0
|
|
20250516,203100,851129105,13310,13310,13310,13310,0
|
|
20250516,203000,851129105,13310,13310,13310,13310,0
|
|
20250516,202900,851129105,13310,13310,13310,13310,0
|
|
20250516,202800,851129105,13310,13310,13310,13310,0
|
|
20250516,202700,851129105,13310,13310,13310,13310,0
|
|
20250516,202600,851129105,13310,13310,13310,13310,0
|
|
20250516,202500,851129105,13310,13310,13310,13310,0
|
|
20250516,202400,851129105,13310,13310,13310,13310,0
|
|
20250516,202300,851129105,13310,13310,13310,13310,0
|
|
20250516,202200,851129105,13310,13310,13310,13310,0
|
|
20250516,202100,851129105,13310,13310,13310,13310,0
|
|
20250516,202000,851129105,13310,13310,13310,13310,0
|
|
20250516,201900,851129105,13310,13310,13310,13310,0
|
|
20250516,201800,851129105,13310,13310,13310,13310,0
|
|
20250516,201700,851129105,13310,13310,13310,13310,0
|
|
20250516,201600,851129105,13310,13310,13310,13310,0
|
|
20250516,201500,851129105,13310,13310,13310,13310,1618
|
|
20250516,201400,851129105,13310,13310,13310,13310,0
|
|
20250516,201300,851129105,13310,13310,13310,13310,0
|
|
20250516,201200,851129105,13310,13310,13310,13310,0
|
|
20250516,201100,851129105,13310,13310,13310,13310,0
|
|
20250516,201000,851129105,13310,13310,13310,13310,0
|
|
20250516,200900,851129105,13310,13310,13310,13310,0
|
|
20250516,200800,851129105,13310,13310,13310,13310,0
|
|
20250516,200700,851129105,13310,13310,13310,13310,0
|
|
20250516,200600,851129105,13310,13310,13310,13310,0
|
|
20250516,200500,851129105,13310,13310,13310,13310,0
|
|
20250516,200400,851129105,13310,13310,13310,13310,0
|
|
20250516,200300,851129105,13310,13310,13310,13310,0
|
|
20250516,200200,851129105,13310,13310,13310,13310,0
|
|
20250516,200100,851129105,13310,13310,13310,13310,0
|
|
20250516,200000,851129105,13310,13310,13310,13310,0
|
|
20250516,195900,851129105,13310,13310,13310,13310,0
|
|
20250516,195800,851129105,13310,13310,13310,13310,0
|
|
20250516,195700,851129105,13310,13310,13310,13310,0
|
|
20250516,195600,851129105,13310,13310,13310,13310,0
|
|
20250516,195500,851129105,13310,13310,13310,13310,0
|
|
20250516,195400,851129105,13310,13310,13310,13310,0
|
|
20250516,195300,851129105,13310,13310,13310,13310,0
|
|
20250516,195200,851129105,13310,13310,13310,13310,0
|
|
20250516,195100,851129105,13310,13310,13310,13310,0
|
|
20250516,195000,851129105,13310,13310,13310,13310,0
|
|
20250516,194900,851129105,13310,13310,13310,13310,0
|
|
20250516,194800,851129105,13310,13310,13310,13310,0
|
|
20250516,194700,851129105,13310,13310,13310,13310,0
|
|
20250516,194600,851129105,13310,13310,13310,13310,0
|
|
20250516,194500,851129105,13310,13310,13310,13310,1618
|
|
20250516,194400,851129105,13310,13310,13310,13310,0
|
|
20250516,194300,851129105,13310,13310,13310,13310,0
|
|
20250516,194200,851129105,13310,13310,13310,13310,0
|
|
20250516,194100,851129105,13310,13310,13310,13310,0
|
|
20250516,194000,851129105,13310,13310,13310,13310,0
|
|
20250516,193900,851129105,13310,13310,13310,13310,0
|
|
20250516,193800,851129105,13310,13310,13310,13310,0
|
|
20250516,193700,851129105,13310,13310,13310,13310,0
|
|
20250516,193600,851129105,13310,13310,13310,13310,0
|
|
20250516,193500,851129105,13310,13310,13310,13310,0
|
|
20250516,193400,851129105,13310,13310,13310,13310,0
|
|
20250516,193300,851129105,13310,13310,13310,13310,0
|
|
20250516,193200,851129105,13310,13310,13310,13310,0
|
|
20250516,193100,851129105,13310,13310,13310,13310,0
|
|
20250516,193000,851129105,13310,13310,13310,13310,0
|
|
20250516,192900,851129105,13310,13310,13310,13310,0
|
|
20250516,192800,851129105,13310,13310,13310,13310,0
|
|
20250516,192700,851129105,13310,13310,13310,13310,0
|
|
20250516,192600,851129105,13310,13310,13310,13310,0
|
|
20250516,192500,851129105,13310,13310,13310,13310,0
|
|
20250516,192400,851129105,13310,13310,13310,13310,0
|
|
20250516,192300,851129105,13310,13310,13310,13310,0
|
|
20250516,192200,851129105,13310,13310,13310,13310,0
|
|
20250516,192100,851129105,13310,13310,13310,13310,0
|
|
20250516,192000,851129105,13310,13310,13310,13310,0
|
|
20250516,191900,851129105,13310,13310,13310,13310,0
|
|
20250516,191800,851129105,13310,13310,13310,13310,0
|
|
20250516,191700,851129105,13310,13310,13310,13310,0
|
|
20250516,191600,851129105,13310,13310,13310,13310,0
|
|
20250516,191500,851129105,13310,13310,13310,13310,1618
|
|
20250516,191400,851129105,13310,13310,13310,13310,0
|
|
20250516,191300,851129105,13310,13310,13310,13310,0
|
|
20250516,191200,851129105,13310,13310,13310,13310,0
|
|
20250516,191100,851129105,13310,13310,13310,13310,0
|
|
20250516,191000,851129105,13310,13310,13310,13310,0
|
|
20250516,190900,851129105,13310,13310,13310,13310,0
|
|
20250516,190800,851129105,13310,13310,13310,13310,0
|
|
20250516,190700,851129105,13310,13310,13310,13310,0
|
|
20250516,190600,851129105,13310,13310,13310,13310,0
|
|
20250516,190500,851129105,13310,13310,13310,13310,0
|
|
20250516,190400,851129105,13310,13310,13310,13310,0
|
|
20250516,190300,851129105,13310,13310,13310,13310,0
|
|
20250516,190200,851129105,13310,13310,13310,13310,0
|
|
20250516,190100,851129105,13310,13310,13310,13310,0
|
|
20250516,190000,851129105,13310,13310,13310,13310,0
|
|
20250516,185900,851129105,13310,13310,13310,13310,0
|
|
20250516,185800,851129105,13310,13310,13310,13310,0
|
|
20250516,185700,851129105,13310,13310,13310,13310,0
|
|
20250516,185600,851129105,13310,13310,13310,13310,0
|
|
20250516,185500,851129105,13310,13310,13310,13310,0
|
|
20250516,185400,851129105,13310,13310,13310,13310,0
|
|
20250516,185300,851129105,13310,13310,13310,13310,0
|
|
20250516,185200,851129105,13310,13310,13310,13310,0
|
|
20250516,185100,851129105,13310,13310,13310,13310,0
|
|
20250516,185000,851129105,13310,13310,13310,13310,0
|
|
20250516,184900,851129105,13310,13310,13310,13310,0
|
|
20250516,184800,851129105,13310,13310,13310,13310,0
|
|
20250516,184700,851129105,13310,13310,13310,13310,0
|
|
20250516,184600,851129105,13310,13310,13310,13310,0
|
|
20250516,184500,851129105,13310,13310,13310,13310,1618
|
|
20250516,184400,851129105,13310,13310,13310,13310,0
|
|
20250516,184300,851129105,13310,13310,13310,13310,0
|
|
20250516,184200,851129105,13310,13310,13310,13310,0
|
|
20250516,184100,851129105,13310,13310,13310,13310,0
|
|
20250516,184000,851129105,13310,13310,13310,13310,0
|
|
20250516,183900,851129105,13310,13310,13310,13310,0
|
|
20250516,183800,851129105,13310,13310,13310,13310,0
|
|
20250516,183700,851129105,13310,13310,13310,13310,0
|
|
20250516,183600,851129105,13310,13310,13310,13310,0
|
|
20250516,183500,851129105,13310,13310,13310,13310,0
|
|
20250516,183400,851129105,13310,13310,13310,13310,0
|
|
20250516,183300,851129105,13310,13310,13310,13310,0
|
|
20250516,183200,851129105,13310,13310,13310,13310,0
|
|
20250516,183100,851129105,13310,13310,13310,13310,0
|
|
20250516,183000,851129105,13310,13310,13310,13310,0
|
|
20250516,182900,851129105,13310,13310,13310,13310,0
|
|
20250516,182800,851129105,13310,13310,13310,13310,0
|
|
20250516,182700,851129105,13310,13310,13310,13310,0
|
|
20250516,182600,851129105,13310,13310,13310,13310,0
|
|
20250516,182500,851129105,13310,13310,13310,13310,0
|
|
20250516,182400,851129105,13310,13310,13310,13310,0
|
|
20250516,182300,851129105,13310,13310,13310,13310,0
|
|
20250516,182200,851129105,13310,13310,13310,13310,0
|
|
20250516,182100,851129105,13310,13310,13310,13310,0
|
|
20250516,182000,851129105,13310,13310,13310,13310,0
|
|
20250516,181900,851129105,13310,13310,13310,13310,0
|
|
20250516,181800,851129105,13310,13310,13310,13310,0
|
|
20250516,181700,851129105,13310,13310,13310,13310,0
|
|
20250516,181600,851129105,13310,13310,13310,13310,0
|
|
20250516,181500,851129105,13310,13310,13310,13310,1618
|
|
20250516,181400,851129105,13310,13310,13310,13310,0
|
|
20250516,181300,851129105,13310,13310,13310,13310,0
|
|
20250516,181200,851129105,13310,13310,13310,13310,0
|
|
20250516,181100,851129105,13310,13310,13310,13310,0
|
|
20250516,181000,851129105,13310,13310,13310,13310,0
|
|
20250516,180900,851129105,13310,13310,13310,13310,0
|
|
20250516,180800,851129105,13310,13310,13310,13310,0
|
|
20250516,180700,851129105,13310,13310,13310,13310,0
|
|
20250516,180600,851129105,13310,13310,13310,13310,0
|
|
20250516,180500,851129105,13310,13310,13310,13310,0
|
|
20250516,180400,851129105,13310,13310,13310,13310,0
|
|
20250516,180300,851129105,13310,13310,13310,13310,0
|
|
20250516,180200,851129105,13310,13310,13310,13310,0
|
|
20250516,180100,851129105,13310,13310,13310,13310,0
|
|
20250516,180000,851129105,13310,13310,13310,13310,0
|
|
20250516,175900,851129105,13310,13310,13310,13310,0
|
|
20250516,175800,851129105,13310,13310,13310,13310,0
|
|
20250516,175700,851129105,13310,13310,13310,13310,0
|
|
20250516,175600,851129105,13310,13310,13310,13310,0
|
|
20250516,175500,851129105,13310,13310,13310,13310,0
|
|
20250516,175400,851129105,13310,13310,13310,13310,0
|
|
20250516,175300,851129105,13310,13310,13310,13310,0
|
|
20250516,175200,851129105,13310,13310,13310,13310,0
|
|
20250516,175100,851129105,13310,13310,13310,13310,0
|
|
20250516,175000,851129105,13310,13310,13310,13310,0
|
|
20250516,174900,851129105,13310,13310,13310,13310,0
|
|
20250516,174800,851129105,13310,13310,13310,13310,0
|
|
20250516,174700,851129105,13310,13310,13310,13310,0
|
|
20250516,174600,851129105,13310,13310,13310,13310,0
|
|
20250516,174500,851129105,13310,13310,13310,13310,1618
|
|
20250516,174400,851129105,13310,13310,13310,13310,0
|
|
20250516,174300,851129105,13310,13310,13310,13310,0
|
|
20250516,174200,851129105,13310,13310,13310,13310,0
|
|
20250516,174100,851129105,13310,13310,13310,13310,0
|
|
20250516,174000,851129105,13310,13310,13310,13310,0
|
|
20250516,173900,851129105,13310,13310,13310,13310,0
|
|
20250516,173800,851129105,13310,13310,13310,13310,0
|
|
20250516,173700,851129105,13310,13310,13310,13310,0
|
|
20250516,173600,851129105,13310,13310,13310,13310,0
|
|
20250516,173500,851129105,13310,13310,13310,13310,0
|
|
20250516,173400,851129105,13310,13310,13310,13310,0
|
|
20250516,173300,851129105,13310,13310,13310,13310,0
|
|
20250516,173200,851129105,13310,13310,13310,13310,0
|
|
20250516,173100,851129105,13310,13310,13310,13310,0
|
|
20250516,173000,851129105,13310,13310,13310,13310,0
|
|
20250516,172900,851129105,13310,13310,13310,13310,0
|
|
20250516,172800,851129105,13310,13310,13310,13310,0
|
|
20250516,172700,851129105,13310,13310,13310,13310,0
|
|
20250516,172600,851129105,13310,13310,13310,13310,0
|
|
20250516,172500,851129105,13310,13310,13310,13310,0
|
|
20250516,172400,851129105,13310,13310,13310,13310,0
|
|
20250516,172300,851129105,13310,13310,13310,13310,0
|
|
20250516,172200,851129105,13310,13310,13310,13310,0
|
|
20250516,172100,851129105,13310,13310,13310,13310,0
|
|
20250516,172000,851129105,13310,13310,13310,13310,0
|
|
20250516,171900,851129105,13310,13310,13310,13310,0
|
|
20250516,171800,851129105,13310,13310,13310,13310,0
|
|
20250516,171700,851129105,13310,13310,13310,13310,0
|
|
20250516,171600,851129105,13310,13310,13310,13310,0
|
|
20250516,171500,851129105,13310,13310,13310,13310,1618
|
|
20250516,171400,851129105,13310,13310,13310,13310,0
|
|
20250516,171300,851129105,13310,13310,13310,13310,0
|
|
20250516,171200,851129105,13310,13310,13310,13310,0
|
|
20250516,171100,851129105,13310,13310,13310,13310,0
|
|
20250516,171000,851129105,13310,13310,13310,13310,0
|
|
20250516,170900,851129105,13310,13310,13310,13310,0
|
|
20250516,170800,851129105,13310,13310,13310,13310,0
|
|
20250516,170700,851129105,13310,13310,13310,13310,0
|
|
20250516,170600,851129105,13310,13310,13310,13310,0
|
|
20250516,170500,851129105,13310,13310,13310,13310,0
|
|
20250516,170400,851129105,13310,13310,13310,13310,0
|
|
20250516,170300,851129105,13310,13310,13310,13310,0
|
|
20250516,170200,851129105,13310,13310,13310,13310,0
|
|
20250516,170100,851129105,13310,13310,13310,13310,0
|
|
20250516,170000,851129105,13310,13310,13310,13310,0
|
|
20250516,165900,851129105,13310,13310,13310,13310,0
|
|
20250516,165800,851129105,13310,13310,13310,13310,0
|
|
20250516,165700,851129105,13310,13310,13310,13310,0
|
|
20250516,165600,851129105,13310,13310,13310,13310,0
|
|
20250516,165500,851129105,13310,13310,13310,13310,0
|
|
20250516,165400,851129105,13310,13310,13310,13310,0
|
|
20250516,165300,851129105,13310,13310,13310,13310,0
|
|
20250516,165200,851129105,13310,13310,13310,13310,0
|
|
20250516,165100,851129105,13310,13310,13310,13310,0
|
|
20250516,165000,851129105,13310,13310,13310,13310,0
|
|
20250516,164900,851129105,13310,13310,13310,13310,0
|
|
20250516,164800,851129105,13310,13310,13310,13310,0
|
|
20250516,164700,851129105,13310,13310,13310,13310,0
|
|
20250516,164600,851129105,13310,13310,13310,13310,0
|
|
20250516,164500,851129105,13310,13310,13310,13310,1618
|
|
20250516,164400,851129105,13310,13310,13310,13310,0
|
|
20250516,164300,851129105,13310,13310,13310,13310,0
|
|
20250516,164200,851129105,13310,13310,13310,13310,0
|
|
20250516,164100,851129105,13310,13310,13310,13310,0
|
|
20250516,164000,851129105,13310,13310,13310,13310,0
|
|
20250516,163900,851129105,13310,13310,13310,13310,0
|
|
20250516,163800,851129105,13310,13310,13310,13310,0
|
|
20250516,163700,851129105,13310,13310,13310,13310,0
|
|
20250516,163600,851129105,13310,13310,13310,13310,0
|
|
20250516,163500,851129105,13310,13310,13310,13310,0
|
|
20250516,163400,851129105,13310,13310,13310,13310,0
|
|
20250516,163300,851129105,13310,13310,13310,13310,0
|
|
20250516,163200,851129105,13310,13310,13310,13310,0
|
|
20250516,163100,851129105,13310,13310,13310,13310,0
|
|
20250516,163000,851129105,13310,13310,13310,13310,0
|
|
20250516,162900,851129105,13310,13310,13310,13310,0
|
|
20250516,162800,851129105,13310,13310,13310,13310,0
|
|
20250516,162700,851129105,13310,13310,13310,13310,0
|
|
20250516,162600,851129105,13310,13310,13310,13310,0
|
|
20250516,162500,851129105,13310,13310,13310,13310,0
|
|
20250516,162400,851129105,13310,13310,13310,13310,0
|
|
20250516,162300,851129105,13310,13310,13310,13310,0
|
|
20250516,162200,851129105,13310,13310,13310,13310,0
|
|
20250516,162100,851129105,13310,13310,13310,13310,0
|
|
20250516,162000,851129105,13310,13310,13310,13310,0
|
|
20250516,161900,851129105,13310,13310,13310,13310,0
|
|
20250516,161800,851129105,13310,13310,13310,13310,0
|
|
20250516,161700,851129105,13310,13310,13310,13310,0
|
|
20250516,161600,851129105,13310,13310,13310,13310,0
|
|
20250516,161500,851129105,13310,13310,13310,13310,1618
|
|
20250516,161400,851129105,13310,13310,13310,13310,0
|
|
20250516,161300,851129105,13310,13310,13310,13310,0
|
|
20250516,161200,851129105,13310,13310,13310,13310,0
|
|
20250516,161100,851129105,13310,13310,13310,13310,0
|
|
20250516,161000,851129105,13310,13310,13310,13310,0
|
|
20250516,160900,851129105,13310,13310,13310,13310,0
|
|
20250516,160800,851129105,13310,13310,13310,13310,0
|
|
20250516,160700,851129105,13310,13310,13310,13310,0
|
|
20250516,160600,851129105,13310,13310,13310,13310,0
|
|
20250516,160500,851129105,13310,13310,13310,13310,0
|
|
20250516,160400,851129105,13310,13310,13310,13310,0
|
|
20250516,160300,851129105,13310,13310,13310,13310,0
|
|
20250516,160200,851129105,13310,13310,13310,13310,0
|
|
20250516,160100,851129105,13310,13310,13310,13310,0
|
|
20250516,160000,851129105,13310,13310,13310,13310,0
|
|
20250516,155900,851129105,13310,13310,13310,13310,0
|
|
20250516,155800,851129105,13310,13310,13310,13310,0
|
|
20250516,155700,851129105,13310,13310,13310,13310,0
|
|
20250516,155600,851129105,13310,13310,13310,13310,0
|
|
20250516,155500,851129105,13310,13310,13310,13310,0
|
|
20250516,155400,851129105,13310,13310,13310,13310,0
|
|
20250516,155300,851129105,13310,13310,13310,13310,0
|
|
20250516,155200,851129105,13310,13310,13310,13310,0
|
|
20250516,155100,851129105,13310,13310,13310,13310,0
|
|
20250516,155000,851129105,13310,13310,13310,13310,0
|
|
20250516,154900,851129105,13310,13310,13310,13310,0
|
|
20250516,154800,851129105,13310,13310,13310,13310,0
|
|
20250516,154700,851129105,13310,13310,13310,13310,0
|
|
20250516,154600,851129105,13310,13310,13310,13310,0
|
|
20250516,154500,851129105,13310,13310,13310,13310,1618
|
|
20250516,154400,851129105,13310,13310,13310,13310,0
|
|
20250516,154300,851129105,13310,13310,13310,13310,0
|
|
20250516,154200,851129105,13310,13310,13310,13310,0
|
|
20250516,154100,851129105,13310,13310,13310,13310,0
|
|
20250516,154000,851129105,13310,13310,13310,13310,0
|
|
20250516,153900,851129105,13310,13310,13310,13310,0
|
|
20250516,153800,851129105,13310,13310,13310,13310,0
|
|
20250516,153700,851129105,13310,13310,13310,13310,0
|
|
20250516,153600,851129105,13310,13310,13310,13310,0
|
|
20250516,153500,851129105,13310,13310,13310,13310,0
|
|
20250516,153400,851129105,13310,13310,13310,13310,0
|
|
20250516,153300,851129105,13310,13310,13310,13310,0
|
|
20250516,153200,851129105,13310,13310,13310,13310,0
|
|
20250516,153100,851129105,13310,13310,13310,13310,0
|
|
20250516,153000,851129105,13310,13310,13310,13310,1618
|
|
20250516,152900,829593525,13310,13310,13310,13310,0
|
|
20250516,152800,829593525,13310,13310,13310,13310,0
|
|
20250516,152700,829593525,13310,13310,13310,13310,0
|
|
20250516,152600,829593525,13310,13310,13310,13310,0
|
|
20250516,152500,829593525,13310,13310,13310,13310,0
|
|
20250516,152400,829593525,13310,13310,13310,13310,0
|
|
20250516,152300,829593525,13310,13310,13310,13310,0
|
|
20250516,152200,829593525,13310,13310,13310,13310,0
|
|
20250516,152100,829593525,13310,13310,13310,13310,0
|
|
20250516,152000,829593525,13310,13310,13310,13310,0
|
|
20250516,151900,829593525,13310,13310,13330,13310,45
|
|
20250516,151800,828994355,13300,13310,13310,13300,227
|
|
20250516,151700,825973225,13320,13310,13320,13310,94
|
|
20250516,151600,824721175,13320,13310,13320,13310,13
|
|
20250516,151500,824548105,13310,13320,13320,13310,28
|
|
20250516,151400,824175295,13320,13310,13320,13310,83
|
|
20250516,151300,823069975,13320,13320,13320,13320,1
|
|
20250516,151200,823056655,13310,13310,13310,13310,2
|
|
20250516,151100,823030035,13310,13300,13310,13300,237
|
|
20250516,151000,819877725,13310,13310,13310,13310,119
|
|
20250516,150900,818293835,13310,13310,13310,13310,50
|
|
20250516,150800,817628335,13300,13310,13310,13300,42
|
|
20250516,150700,817069645,13310,13300,13310,13300,286
|
|
20250516,150600,813265695,13300,13300,13300,13300,124
|
|
20250516,150500,811616495,13290,13300,13300,13290,73
|
|
20250516,150400,810645625,13300,13300,13300,13300,5
|
|
20250516,150300,810579125,13290,13290,13300,13290,326
|
|
20250516,150200,806246545,13290,13300,13310,13290,41
|
|
20250516,150100,805701265,13310,13310,13310,13310,13
|
|
20250516,150000,805528235,13300,13310,13310,13300,43
|
|
20250516,145900,804956215,13300,13300,13300,13300,261
|
|
20250516,145800,801484915,13290,13290,13290,13290,0
|
|
20250516,145700,801484915,13290,13290,13290,13290,216
|
|
20250516,145600,798614275,13300,13290,13300,13290,23
|
|
20250516,145500,798308595,13290,13290,13290,13290,0
|
|
20250516,145400,798308595,13290,13290,13290,13290,2
|
|
20250516,145300,798282015,13290,13300,13300,13290,150
|
|
20250516,145200,796287285,13300,13300,13300,13300,21
|
|
20250516,145100,796007985,13300,13310,13310,13300,12
|
|
20250516,145000,795848295,13310,13300,13310,13300,321
|
|
20250516,144900,791578815,13290,13290,13290,13290,21
|
|
20250516,144800,791299725,13290,13300,13300,13290,23
|
|
20250516,144700,790993855,13300,13300,13300,13300,0
|
|
20250516,144600,790993855,13300,13300,13300,13300,338
|
|
20250516,144500,786498455,13300,13300,13300,13300,34
|
|
20250516,144400,786046255,13300,13290,13300,13290,98
|
|
20250516,144300,784742865,13290,13290,13290,13290,2
|
|
20250516,144200,784716285,13290,13290,13290,13290,43
|
|
20250516,144100,784144815,13300,13300,13310,13300,306
|
|
20250516,144000,780074925,13310,13310,13310,13310,1
|
|
20250516,143900,780061615,13320,13320,13320,13320,54
|
|
20250516,143800,779342335,13300,13300,13300,13300,6
|
|
20250516,143700,779262535,13300,13330,13330,13300,68
|
|
20250516,143600,778356815,13310,13330,13330,13310,443
|
|
20250516,143500,772458535,13320,13340,13340,13320,51
|
|
20250516,143400,771779195,13320,13330,13330,13320,262
|
|
20250516,143300,768286765,13330,13320,13330,13320,176
|
|
20250516,143200,765942165,13310,13310,13310,13310,2
|
|
20250516,143100,765915545,13310,13320,13320,13310,21
|
|
20250516,143000,765635985,13330,13330,13330,13330,19
|
|
20250516,142900,765382715,13310,13330,13330,13310,46
|
|
20250516,142800,764769595,13330,13330,13330,13330,3
|
|
20250516,142700,764729605,13330,13330,13330,13330,71
|
|
20250516,142600,763783175,13310,13310,13310,13310,25
|
|
20250516,142500,763450425,13320,13310,13320,13310,135
|
|
20250516,142400,761653135,13310,13310,13310,13310,0
|
|
20250516,142300,761653135,13310,13310,13310,13300,81
|
|
20250516,142200,760575275,13310,13310,13310,13310,0
|
|
20250516,142100,760575275,13310,13310,13310,13310,4
|
|
20250516,142000,760522035,13290,13300,13300,13290,77
|
|
20250516,141900,759497965,13290,13290,13290,13290,97
|
|
20250516,141800,758208835,13300,13290,13300,13290,330
|
|
20250516,141700,753823115,13290,13310,13310,13290,68
|
|
20250516,141600,752918455,13310,13300,13310,13300,62
|
|
20250516,141500,752093275,13300,13290,13300,13290,740
|
|
20250516,141400,742251305,13290,13290,13290,13290,0
|
|
20250516,141300,742251305,13290,13300,13300,13290,487
|
|
20250516,141200,735778845,13300,13300,13300,13300,25
|
|
20250516,141100,735446345,13310,13310,13310,13310,13
|
|
20250516,141000,735273315,13300,13300,13300,13300,2
|
|
20250516,140900,735246715,13300,13310,13310,13300,1603
|
|
20250516,140800,713919365,13300,13300,13300,13300,65
|
|
20250516,140700,713054865,13300,13300,13300,13300,653
|
|
20250516,140600,704369965,13300,13300,13300,13300,69
|
|
20250516,140500,703452265,13300,13310,13310,13300,94
|
|
20250516,140400,702201225,13310,13310,13310,13310,23
|
|
20250516,140300,701895095,13310,13310,13310,13310,50
|
|
20250516,140200,701229595,13310,13310,13310,13310,0
|
|
20250516,140100,701229595,13310,13300,13310,13300,59
|
|
20250516,140000,700444335,13320,13320,13320,13320,43
|
|
20250516,135900,699871575,13320,13310,13320,13310,56
|
|
20250516,135800,699126085,13300,13300,13300,13300,53
|
|
20250516,135700,698421185,13300,13300,13300,13300,43
|
|
20250516,135600,697849285,13300,13300,13300,13300,10
|
|
20250516,135500,697716285,13300,13310,13310,13300,29
|
|
20250516,135400,697330325,13310,13300,13310,13300,37
|
|
20250516,135300,696838075,13310,13310,13310,13310,0
|
|
20250516,135200,696838075,13310,13310,13310,13310,132
|
|
20250516,135100,695081155,13310,13310,13310,13310,101
|
|
20250516,135000,693736845,13310,13300,13310,13300,125
|
|
20250516,134900,692073305,13300,13310,13310,13300,73
|
|
20250516,134800,691101725,13320,13310,13320,13310,428
|
|
20250516,134700,685405035,13320,13310,13320,13310,153
|
|
20250516,134600,683368595,13310,13310,13310,13310,22
|
|
20250516,134500,683075775,13320,13310,13320,13310,38
|
|
20250516,134400,682569915,13310,13310,13310,13310,3
|
|
20250516,134300,682529985,13320,13310,13320,13310,74
|
|
20250516,134200,681544865,13310,13320,13320,13310,40
|
|
20250516,134100,681012085,13310,13320,13320,13310,18
|
|
20250516,134000,680772345,13310,13310,13310,13310,97
|
|
20250516,133900,679481275,13310,13310,13310,13310,22
|
|
20250516,133800,679188455,13310,13320,13320,13310,121
|
|
20250516,133700,677576985,13320,13320,13320,13320,146
|
|
20250516,133600,675632265,13320,13340,13340,13320,238
|
|
20250516,133500,672461765,13320,13330,13330,13320,34
|
|
20250516,133400,672008575,13330,13330,13330,13330,316
|
|
20250516,133300,667796295,13330,13330,13330,13330,3
|
|
20250516,133200,667756305,13330,13330,13330,13330,256
|
|
20250516,133100,664343825,13340,13340,13340,13340,47
|
|
20250516,133000,663716845,13340,13350,13350,13340,21
|
|
20250516,132900,663436525,13340,13340,13340,13340,1
|
|
20250516,132800,663423185,13340,13330,13340,13330,105
|
|
20250516,132700,662023005,13330,13350,13350,13330,87
|
|
20250516,132600,660862445,13350,13350,13350,13350,0
|
|
20250516,132500,660862445,13350,13340,13350,13330,310
|
|
20250516,132400,656729535,13350,13340,13350,13340,226
|
|
20250516,132300,653714685,13340,13340,13340,13330,148
|
|
20250516,132200,651740875,13340,13330,13340,13330,162
|
|
20250516,132100,649580645,13320,13330,13330,13320,25
|
|
20250516,132000,649247425,13330,13340,13340,13330,215
|
|
20250516,131900,646380395,13340,13330,13340,13330,6
|
|
20250516,131800,646300385,13330,13330,13330,13330,0
|
|
20250516,131700,646300385,13330,13330,13330,13330,22
|
|
20250516,131600,646007125,13340,13330,13340,13330,5
|
|
20250516,131500,645940445,13330,13330,13330,13330,0
|
|
20250516,131400,645940445,13330,13330,13330,13330,0
|
|
20250516,131300,645940445,13330,13340,13340,13330,24
|
|
20250516,131200,645620505,13340,13340,13340,13340,0
|
|
20250516,131100,645620505,13340,13340,13340,13340,100
|
|
20250516,131000,644286505,13340,13340,13340,13340,3
|
|
20250516,130900,644246485,13340,13340,13340,13340,23
|
|
20250516,130800,643939665,13340,13340,13340,13340,0
|
|
20250516,130700,643939665,13340,13340,13350,13340,96
|
|
20250516,130600,642659015,13340,13340,13350,13340,26
|
|
20250516,130500,642312165,13340,13340,13340,13340,0
|
|
20250516,130400,642312165,13340,13340,13340,13340,2
|
|
20250516,130300,642285485,13350,13350,13350,13350,3
|
|
20250516,130200,642245435,13340,13340,13340,13340,25
|
|
20250516,130100,641911935,13360,13360,13360,13360,42
|
|
20250516,130000,641350815,13370,13370,13370,13370,12
|
|
20250516,125900,641190375,13370,13340,13370,13340,11
|
|
20250516,125800,641043395,13350,13350,13350,13350,497
|
|
20250516,125700,634408445,13350,13340,13350,13340,20
|
|
20250516,125600,634141475,13340,13340,13340,13340,101
|
|
20250516,125500,632794135,13360,13310,13360,13310,402
|
|
20250516,125400,627431115,13310,13310,13310,13310,6
|
|
20250516,125300,627351255,13300,13310,13320,13300,127
|
|
20250516,125200,625661285,13320,13310,13320,13310,157
|
|
20250516,125100,623570465,13310,13310,13310,13310,32
|
|
20250516,125000,623144545,13310,13310,13320,13310,65
|
|
20250516,124900,622278895,13310,13310,13310,13310,82
|
|
20250516,124800,621187475,13300,13300,13300,13300,3
|
|
20250516,124700,621147575,13310,13310,13310,13310,42
|
|
20250516,124600,620588555,13310,13310,13310,13310,36
|
|
20250516,124500,620109395,13310,13310,13310,13310,7
|
|
20250516,124400,620016225,13310,13310,13310,13310,21
|
|
20250516,124300,619736715,13310,13310,13310,13310,136
|
|
20250516,124200,617926555,13300,13300,13300,13300,3
|
|
20250516,124100,617886655,13310,13310,13310,13310,1
|
|
20250516,124000,617873345,13300,13300,13300,13300,22
|
|
20250516,123900,617580745,13300,13310,13310,13300,5
|
|
20250516,123800,617514235,13310,13310,13310,13310,0
|
|
20250516,123700,617514235,13310,13300,13310,13300,44
|
|
20250516,123600,616928605,13300,13310,13310,13300,23
|
|
20250516,123500,616622505,13310,13310,13310,13310,58
|
|
20250516,123400,615850525,13310,13300,13310,13300,14
|
|
20250516,123300,615664215,13310,13300,13310,13300,32
|
|
20250516,123200,615238515,13300,13300,13300,13300,0
|
|
20250516,123100,615238515,13300,13300,13300,13300,3
|
|
20250516,123000,615198615,13310,13300,13310,13300,332
|
|
20250516,122900,610782915,13310,13310,13310,13310,63
|
|
20250516,122800,609944385,13310,13320,13320,13300,75
|
|
20250516,122700,608945895,13320,13320,13320,13320,9
|
|
20250516,122600,608826015,13310,13310,13310,13310,81
|
|
20250516,122500,607747905,13310,13310,13310,13300,46
|
|
20250516,122400,607135875,13310,13310,13310,13310,308
|
|
20250516,122300,603036395,13300,13300,13300,13300,0
|
|
20250516,122200,603036395,13300,13300,13310,13300,31
|
|
20250516,122100,602624035,13300,13300,13300,13300,4
|
|
20250516,122000,602570835,13300,13300,13300,13300,4
|
|
20250516,121900,602517635,13300,13300,13300,13300,2
|
|
20250516,121800,602491035,13300,13300,13300,13300,22
|
|
20250516,121700,602198435,13300,13295,13300,13290,143
|
|
20250516,121600,600296560,13300,13300,13300,13300,6
|
|
20250516,121500,600216760,13300,13300,13300,13300,84
|
|
20250516,121400,599099560,13290,13300,13300,13290,76
|
|
20250516,121300,598088990,13300,13300,13300,13290,134
|
|
20250516,121200,596307030,13300,13300,13300,13300,113
|
|
20250516,121100,594804130,13290,13300,13300,13290,59
|
|
20250516,121000,594019460,13300,13290,13300,13290,259
|
|
20250516,120900,590575820,13290,13290,13290,13290,1029
|
|
20250516,120800,576900410,13290,13290,13290,13290,3
|
|
20250516,120700,576860540,13290,13290,13300,13290,621
|
|
20250516,120600,568604290,13300,13290,13300,13290,439
|
|
20250516,120500,562769860,13290,13300,13300,13290,43
|
|
20250516,120400,562197990,13300,13300,13300,13300,145
|
|
20250516,120300,560269490,13310,13300,13310,13300,111
|
|
20250516,120200,558793060,13290,13290,13290,13290,0
|
|
20250516,120100,558793060,13290,13290,13290,13290,0
|
|
20250516,120000,558793060,13290,13300,13300,13290,357
|
|
20250516,115900,554047430,13300,13300,13300,13300,895
|
|
20250516,115800,542143930,13300,13320,13320,13300,3147
|
|
20250516,115700,500263030,13320,13320,13320,13310,61
|
|
20250516,115600,499450540,13310,13310,13310,13310,22
|
|
20250516,115500,499157720,13310,13310,13310,13310,0
|
|
20250516,115400,499157720,13310,13310,13310,13310,8
|
|
20250516,115300,499051240,13310,13310,13310,13310,0
|
|
20250516,115200,499051240,13310,13310,13310,13310,22
|
|
20250516,115100,498758420,13310,13310,13310,13310,39
|
|
20250516,115000,498239330,13320,13300,13320,13300,221
|
|
20250516,114900,495299230,13310,13310,13310,13300,945
|
|
20250516,114800,482727690,13310,13320,13320,13310,264
|
|
20250516,114700,479212240,13320,13320,13320,13320,88
|
|
20250516,114600,478040080,13310,13310,13310,13310,3
|
|
20250516,114500,478000150,13310,13310,13320,13310,80
|
|
20250516,114400,476935340,13310,13310,13310,13310,11
|
|
20250516,114300,476788930,13310,13310,13310,13310,88
|
|
20250516,114200,475617650,13300,13300,13300,13300,133
|
|
20250516,114100,473848750,13310,13310,13310,13310,747
|
|
20250516,114000,463906180,13310,13350,13350,13310,2181
|
|
20250516,113900,434831660,13350,13350,13350,13350,90
|
|
20250516,113800,433630160,13340,13340,13340,13340,22
|
|
20250516,113700,433336680,13340,13350,13350,13340,39
|
|
20250516,113600,432816050,13350,13350,13350,13350,9
|
|
20250516,113500,432695900,13340,13340,13340,13340,3
|
|
20250516,113400,432655880,13350,13350,13350,13350,31
|
|
20250516,113300,432242030,13350,13350,13350,13350,5
|
|
20250516,113200,432175280,13340,13350,13350,13340,43
|
|
20250516,113100,431601260,13350,13350,13350,13350,10
|
|
20250516,113000,431467760,13350,13350,13350,13350,21
|
|
20250516,112900,431187410,13350,13350,13350,13350,3
|
|
20250516,112800,431147360,13350,13350,13350,13350,1
|
|
20250516,112700,431134010,13350,13340,13350,13340,96
|
|
20250516,112600,429852620,13340,13340,13340,13340,3
|
|
20250516,112500,429812600,13350,13350,13350,13350,0
|
|
20250516,112400,429812600,13350,13350,13350,13350,100
|
|
20250516,112300,428477600,13340,13350,13350,13340,44
|
|
20250516,112200,427890440,13350,13350,13350,13350,0
|
|
20250516,112100,427890440,13350,13340,13350,13340,650
|
|
20250516,112000,419219430,13350,13350,13350,13340,25
|
|
20250516,111900,418885890,13350,13360,13360,13350,43
|
|
20250516,111800,418311830,13360,13360,13360,13350,41
|
|
20250516,111700,417764100,13360,13360,13360,13360,0
|
|
20250516,111600,417764100,13360,13360,13360,13360,67
|
|
20250516,111500,416868980,13360,13350,13360,13340,92
|
|
20250516,111400,415640290,13350,13350,13350,13350,37
|
|
20250516,111300,415146340,13350,13350,13350,13350,23
|
|
20250516,111200,414839290,13340,13370,13370,13340,1474
|
|
20250516,111100,395156180,13370,13370,13370,13370,0
|
|
20250516,111000,395156180,13370,13380,13380,13370,186
|
|
20250516,110900,392669350,13370,13370,13370,13370,303
|
|
20250516,110800,388618240,13370,13370,13370,13370,222
|
|
20250516,110700,385650100,13370,13370,13380,13370,112
|
|
20250516,110600,384152550,13370,13370,13370,13370,5
|
|
20250516,110500,384085700,13370,13370,13370,13370,22
|
|
20250516,110400,383791560,13370,13370,13370,13370,53
|
|
20250516,110300,383082950,13370,13370,13370,13370,0
|
|
20250516,110200,383082950,13370,13370,13370,13370,24
|
|
20250516,110100,382762070,13370,13380,13380,13370,24
|
|
20250516,110000,382441080,13380,13380,13380,13380,1
|
|
20250516,105900,382427700,13380,13380,13380,13380,99
|
|
20250516,105800,381103080,13350,13360,13370,13350,161
|
|
20250516,105700,378950940,13380,13370,13380,13370,113
|
|
20250516,105600,377440110,13380,13380,13380,13380,5
|
|
20250516,105500,377373210,13370,13380,13380,13370,76
|
|
20250516,105400,376356360,13380,13370,13380,13370,24
|
|
20250516,105300,376035460,13370,13370,13370,13370,0
|
|
20250516,105200,376035460,13370,13370,13370,13370,3
|
|
20250516,105100,375995350,13380,13370,13380,13360,58
|
|
20250516,105000,375219980,13370,13380,13380,13370,18
|
|
20250516,104900,374979190,13380,13390,13390,13380,12
|
|
20250516,104800,374818620,13380,13370,13380,13370,99
|
|
20250516,104700,373494030,13370,13370,13370,13370,8
|
|
20250516,104600,373387070,13370,13360,13370,13360,62
|
|
20250516,104500,372558480,13360,13360,13360,13360,21
|
|
20250516,104400,372277920,13350,13350,13350,13350,8
|
|
20250516,104300,372171120,13360,13360,13360,13350,63
|
|
20250516,104200,371329660,13360,13360,13360,13360,2
|
|
20250516,104100,371302940,13360,13370,13370,13360,19
|
|
20250516,104000,371049080,13380,13380,13380,13380,6
|
|
20250516,103900,370968800,13390,13390,13390,13390,7
|
|
20250516,103800,370875070,13350,13360,13390,13350,113
|
|
20250516,103700,369364360,13350,13350,13350,13350,141
|
|
20250516,103600,367482010,13340,13320,13340,13320,108
|
|
20250516,103500,366041890,13320,13330,13330,13320,140
|
|
20250516,103400,364176400,13330,13330,13330,13330,0
|
|
20250516,103300,364176400,13330,13330,13340,13330,94
|
|
20250516,103200,362922860,13340,13330,13350,13330,253
|
|
20250516,103100,359548190,13340,13310,13340,13310,186
|
|
20250516,103000,357068680,13340,13310,13340,13310,121
|
|
20250516,102900,355456330,13310,13330,13340,13310,165
|
|
20250516,102800,353257690,13310,13300,13330,13290,456
|
|
20250516,102700,347191570,13300,13300,13310,13300,630
|
|
20250516,102600,338811240,13300,13330,13340,13300,1389
|
|
20250516,102500,320321270,13340,13340,13340,13340,178
|
|
20250516,102400,317946750,13340,13370,13370,13340,23
|
|
20250516,102300,317639330,13340,13340,13340,13340,12
|
|
20250516,102200,317479250,13330,13340,13370,13330,616
|
|
20250516,102100,309262750,13350,13340,13360,13340,154
|
|
20250516,102000,307206420,13340,13340,13340,13340,30
|
|
20250516,101900,306806220,13340,13330,13360,13330,74
|
|
20250516,101800,305818970,13360,13340,13360,13340,132
|
|
20250516,101700,304057130,13330,13350,13380,13320,413
|
|
20250516,101600,298550460,13350,13390,13390,13350,550
|
|
20250516,101500,291203430,13380,13380,13380,13380,48
|
|
20250516,101400,290561190,13370,13370,13370,13360,396
|
|
20250516,101300,285267690,13360,13380,13380,13360,1211
|
|
20250516,101200,269076470,13380,13390,13390,13380,137
|
|
20250516,101100,267242980,13400,13400,13400,13400,6
|
|
20250516,101000,267162580,13400,13390,13400,13380,42
|
|
20250516,100900,266600310,13390,13390,13390,13380,308
|
|
20250516,100800,262478690,13390,13390,13390,13390,21
|
|
20250516,100700,262197500,13380,13400,13400,13380,595
|
|
20250516,100600,254229830,13400,13400,13410,13400,293
|
|
20250516,100500,250303410,13400,13390,13400,13390,270
|
|
20250516,100400,246685440,13390,13450,13450,13390,1517
|
|
20250516,100300,226352290,13460,13460,13460,13450,49
|
|
20250516,100200,225692980,13460,13470,13490,13430,523
|
|
20250516,100100,218652150,13480,13520,13520,13460,382
|
|
20250516,100000,213491650,13520,13500,13520,13400,1637
|
|
20250516,095900,191468600,13520,13520,13520,13500,827
|
|
20250516,095800,180297200,13530,13530,13530,13530,2
|
|
20250516,095700,180270140,13520,13540,13540,13520,273
|
|
20250516,095600,176577510,13550,13570,13570,13540,716
|
|
20250516,095500,166867310,13580,13580,13580,13570,146
|
|
20250516,095400,164885580,13580,13590,13590,13570,125
|
|
20250516,095300,163187550,13580,13620,13620,13580,1599
|
|
20250516,095200,141454570,13610,13630,13630,13610,956
|
|
20250516,095100,128436080,13630,13630,13640,13630,135
|
|
20250516,095000,126596000,13630,13660,13670,13630,479
|
|
20250516,094900,120057530,13670,13680,13680,13660,386
|
|
20250516,094800,114777260,13690,13690,13690,13690,87
|
|
20250516,094700,113586230,13700,13680,13700,13670,11
|
|
20250516,094600,113435700,13670,13680,13680,13670,525
|
|
20250516,094500,106256860,13710,13710,13710,13680,8
|
|
20250516,094400,106147240,13680,13660,13680,13660,62
|
|
20250516,094300,105299320,13660,13660,13660,13660,22
|
|
20250516,094200,104998800,13660,13710,13710,13660,648
|
|
20250516,094100,96133850,13710,13710,13710,13710,14
|
|
20250516,094000,95941910,13750,13740,13750,13740,30
|
|
20250516,093900,95529630,13710,13720,13720,13710,78
|
|
20250516,093800,94459500,13730,13740,13740,13730,35
|
|
20250516,093700,93978900,13740,13720,13740,13720,30
|
|
20250516,093600,93567200,13740,13700,13740,13700,122
|
|
20250516,093500,91894400,13700,13690,13700,13690,87
|
|
20250516,093400,90703360,13690,13680,13690,13680,33
|
|
20250516,093300,90251610,13690,13690,13700,13690,36
|
|
20250516,093200,89758750,13670,13670,13670,13670,38
|
|
20250516,093100,89239290,13670,13680,13680,13670,39
|
|
20250516,093000,88705910,13690,13690,13690,13690,1
|
|
20250516,092900,88692220,13690,13690,13690,13690,35
|
|
20250516,092800,88213070,13690,13690,13690,13690,62
|
|
20250516,092700,87364290,13670,13660,13670,13660,9
|
|
20250516,092600,87241330,13670,13670,13670,13670,102
|
|
20250516,092500,85846990,13660,13660,13660,13660,8
|
|
20250516,092400,85737710,13670,13670,13670,13670,16
|
|
20250516,092300,85518990,13680,13680,13680,13650,1526
|
|
20250516,092200,64666280,13690,13680,13690,13680,110
|
|
20250516,092100,63160390,13690,13720,13720,13690,263
|
|
20250516,092000,59557710,13710,13690,13710,13690,38
|
|
20250516,091900,59037360,13670,13690,13690,13650,317
|
|
20250516,091800,54706300,13710,13710,13710,13700,67
|
|
20250516,091700,53788340,13730,13760,13760,13700,542
|
|
20250516,091600,46347480,13760,13760,13810,13760,20
|
|
20250516,091500,46072100,13760,13770,13770,13760,143
|
|
20250516,091400,44104010,13810,13790,13810,13760,97
|
|
20250516,091300,42766050,13790,13790,13790,13790,12
|
|
20250516,091200,42600570,13740,13810,13810,13740,433
|
|
20250516,091100,36644380,13810,13810,13810,13810,0
|
|
20250516,091000,36644380,13810,13830,13840,13790,301
|
|
20250516,090900,32483590,13900,13900,13900,13900,1
|
|
20250516,090800,32469690,13830,13830,13900,13780,369
|
|
20250516,090700,27374810,13790,13850,13850,13790,415
|
|
20250516,090600,21640900,13900,13900,13900,13900,50
|
|
20250516,090500,20945900,13900,13870,13900,13810,109
|
|
20250516,090400,19437310,13870,13870,13870,13870,23
|
|
20250516,090300,19118300,13900,13900,13900,13900,485
|
|
20250516,090200,12376800,13900,13860,13900,13790,527
|
|
20250516,090100,5090690,13880,13870,13880,13870,2
|
|
20250516,090000,5062940,13910,13910,13910,13880,364
|