2.2 KiB
2.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 13310 | 14130 | 14520 | 13290 | 253577 | 3517847315 | 00 | 0.00 | N | 5 | -830 | |
| 3 | 20250507 | 14140 | 14770 | 14850 | 14040 | 147065 | 2118400930 | 00 | 0.00 | N | 5 | -490 | |
| 4 | 20250428 | 14630 | 15700 | 18130 | 14450 | 986229 | 16107772335 | 00 | 0.00 | N | 5 | -940 | |
| 5 | 20250421 | 15570 | 14980 | 15620 | 14520 | 204047 | 3081983200 | 00 | 0.00 | N | 2 | 680 | |
| 6 | 20250414 | 14890 | 14330 | 15260 | 14140 | 284416 | 4148737175 | 00 | 0.00 | N | 2 | 620 | |
| 7 | 20250407 | 14270 | 14900 | 14960 | 12340 | 534561 | 7242126140 | 00 | 0.00 | N | 5 | -1370 | |
| 8 | 20250331 | 15640 | 17220 | 17240 | 15010 | 571930 | 9063120320 | 00 | 0.00 | N | 5 | -2170 | |
| 9 | 20250324 | 17810 | 20500 | 20650 | 17790 | 3369302 | 65474047780 | 00 | 0.00 | N | 5 | -2890 | |
| 10 | 20250317 | 20700 | 18900 | 23500 | 18290 | 7045466 | 151078723920 | 00 | 0.00 | N | 2 | 1950 | |
| 11 | 20250310 | 18750 | 19230 | 19970 | 17660 | 1122148 | 20983981050 | 00 | 0.00 | N | 5 | -520 | |
| 12 | 20250304 | 19270 | 20650 | 21300 | 19120 | 1493969 | 30105379350 | 00 | 0.00 | N | 5 | -2080 | |
| 13 | 20250224 | 21350 | 17620 | 24050 | 17300 | 11368692 | 248771163510 | 00 | 0.00 | N | 2 | 3710 | |
| 14 | 20250217 | 17640 | 16580 | 17720 | 16160 | 516361 | 8811416020 | 00 | 0.00 | N | 2 | 1060 | |
| 15 | 20250210 | 16580 | 15750 | 17190 | 15450 | 345609 | 5660602090 | 00 | 0.00 | N | 2 | 840 | |
| 16 | 20250203 | 15740 | 15460 | 15900 | 14910 | 277112 | 4261760590 | 00 | 0.00 | N | 2 | 270 | |
| 17 | 20250131 | 15470 | 16650 | 16650 | 15000 | 186661 | 2912039240 | 00 | 0.00 | N | 5 | -1240 | |
| 18 | 20250120 | 16710 | 17970 | 19170 | 16540 | 702019 | 12510490050 | 00 | 0.00 | N | 5 | -1140 | |
| 19 | 20250113 | 17850 | 17050 | 19440 | 17010 | 629874 | 11589758010 | 00 | 0.00 | N | 2 | 700 | |
| 20 | 20250106 | 17150 | 18030 | 18440 | 17020 | 276742 | 4907591490 | 00 | 0.00 | N | 5 | -870 | |
| 21 | 20241230 | 18020 | 16540 | 18740 | 16450 | 291183 | 5211426490 | 00 | 0.00 | N | 2 | 1370 | |
| 22 | 20241223 | 16650 | 17690 | 18070 | 16640 | 174191 | 3024372260 | 00 | 0.00 | N | 5 | -1030 | |
| 23 | 20241216 | 17680 | 18900 | 19050 | 17670 | 481681 | 8860255300 | 00 | 0.00 | N | 5 | -1030 | |
| 24 | 20241209 | 18710 | 18400 | 19350 | 16810 | 581023 | 10589480290 | 00 | 0.00 | N | 5 | -290 | |
| 25 | 20241202 | 19000 | 20100 | 22200 | 18440 | 987507 | 20197267320 | 00 | 0.00 | N | 5 | -1100 | |
| 26 | 20241125 | 20100 | 21300 | 23300 | 20000 | 1551676 | 33517734950 | 00 | 0.00 | N | 5 | -1100 | |
| 27 | 20241118 | 21200 | 23150 | 25500 | 21100 | 3065083 | 71901339550 | 00 | 0.00 | N | 5 | -1700 | |
| 28 | 20241111 | 22900 | 35800 | 36650 | 20900 | 11091599 | 348098832800 | 00 | 0.00 | N | 5 | -8550 | |
| 29 | 20241104 | 31450 | 27950 | 31450 | 22400 | 10521218 | 290725354450 | 00 | 0.00 | N | 2 | 2850 | |
| 30 | 20241031 | 28600 | 32000 | 32300 | 25400 | 16473503 | 470956928750 | 00 | 0.00 | N | 2 | 28600 |