2.0 KiB
2.0 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 6450 | 6990 | 7090 | 6450 | 229125 | 1559342995 | 00 | 0.00 | N | 5 | -430 | |
| 3 | 20250507 | 6880 | 7010 | 7160 | 6850 | 95384 | 668553905 | 00 | 0.00 | N | 5 | -120 | |
| 4 | 20250428 | 7000 | 7280 | 7670 | 6900 | 423724 | 3106000940 | 00 | 0.00 | N | 5 | -250 | |
| 5 | 20250421 | 7250 | 6530 | 7680 | 6420 | 2961356 | 21321511950 | 00 | 0.00 | N | 2 | 750 | |
| 6 | 20250414 | 6500 | 6300 | 6590 | 6250 | 179101 | 1153520130 | 00 | 0.00 | N | 2 | 280 | |
| 7 | 20250407 | 6220 | 6220 | 6330 | 5700 | 353583 | 2140594720 | 00 | 0.00 | N | 5 | -340 | |
| 8 | 20250331 | 6560 | 6850 | 7310 | 6270 | 380460 | 2569694385 | 00 | 0.00 | N | 5 | -260 | |
| 9 | 20250324 | 6820 | 6980 | 7990 | 6750 | 1087252 | 8180572045 | 00 | 0.00 | N | 5 | -300 | |
| 10 | 20250317 | 7120 | 7910 | 7960 | 7060 | 612852 | 4608006645 | 00 | 0.00 | N | 5 | -690 | |
| 11 | 20250310 | 7810 | 8350 | 8350 | 7570 | 909366 | 7127610950 | 00 | 0.00 | N | 5 | -490 | |
| 12 | 20250304 | 8300 | 8840 | 9250 | 8240 | 4091757 | 36202878590 | 00 | 0.00 | N | 5 | -550 | |
| 13 | 20250224 | 8850 | 7860 | 9900 | 7430 | 17346181 | 157198590980 | 00 | 0.00 | N | 2 | 880 | |
| 14 | 20250217 | 7970 | 7670 | 8450 | 7660 | 660437 | 5345686670 | 00 | 0.00 | N | 2 | 300 | |
| 15 | 20250210 | 7670 | 7850 | 8630 | 7670 | 842289 | 6803060420 | 00 | 0.00 | N | 5 | -210 | |
| 16 | 20250203 | 7880 | 7870 | 8110 | 7450 | 647563 | 5031776450 | 00 | 0.00 | N | 5 | -190 | |
| 17 | 20250131 | 8070 | 8160 | 8300 | 8040 | 188505 | 1527949750 | 00 | 0.00 | N | 5 | -330 | |
| 18 | 20250120 | 8400 | 9160 | 9600 | 8130 | 2050685 | 18219480510 | 00 | 0.00 | N | 5 | -750 | |
| 19 | 20250113 | 9150 | 9500 | 9730 | 9040 | 1093845 | 10138331850 | 00 | 0.00 | N | 5 | -360 | |
| 20 | 20250106 | 9510 | 10190 | 10570 | 9500 | 1438369 | 14400899890 | 00 | 0.00 | N | 5 | -470 | |
| 21 | 20241230 | 9980 | 9810 | 10300 | 9580 | 1079850 | 10679364600 | 00 | 0.00 | N | 2 | 50 | |
| 22 | 20241223 | 9930 | 10000 | 11850 | 9710 | 6531459 | 71507271480 | 00 | 0.00 | N | 5 | -60 | |
| 23 | 20241216 | 9990 | 13110 | 13180 | 9820 | 3828328 | 44778527210 | 00 | 0.00 | N | 5 | -2900 | |
| 24 | 20241209 | 12890 | 13060 | 15430 | 12150 | 26481941 | 370162442550 | 00 | 0.00 | N | 2 | 390 | |
| 25 | 20241202 | 12500 | 13150 | 14430 | 10510 | 26339565 | 344339917730 | 00 | 0.00 | N | 5 | -650 | |
| 26 | 20241125 | 13150 | 13460 | 16940 | 13130 | 47512164 | 726995815630 | 00 | 0.00 | N | 5 | -820 | |
| 27 | 20241120 | 13970 | 6780 | 23850 | 6500 | 173714067 | 2623737119620 | 00 | 0.00 | N | 2 | 13970 |