KissMeData/460870/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250512	6040	7000	7040	5560	5888015	36677297665	00	0.00	N	5	-960
3	20250507	7000	6380	7490	6300	5827108	41496625930	00	0.00	N	2	620
4	20250428	6380	6940	6940	6140	4125194	26784556585	00	0.00	N	5	-610
5	20250421	6990	6090	7240	5710	17937266	119080726115	00	0.00	N	2	940
6	20250414	6050	4525	6500	4470	33743856	189732343598	00	0.00	N	2	1365
7	20250407	4685	3530	5150	3275	21506959	95091559847	00	0.00	N	2	960
8	20250331	3725	4080	4395	3500	12842404	51585013311	00	0.00	N	5	-235
9	20250324	3960	4075	4255	3635	12015595	48060109434	00	0.00	N	5	-155
10	20250317	4115	3935	5020	3885	38242750	172909918542	00	0.00	N	2	210
11	20250310	3905	3320	4390	2810	50750729	195540284784	00	0.00	N	2	575
12	20250307	3330	3900	4245	3235	27091479	104279432269	00	0.00	N	2	3330