KissMeData/462860/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250512	3265	3805	3895	3190	4900771	17673025116	00	0.00	N	5	-595
3	20250507	3860	4160	4590	3770	15563609	66617009167	00	0.00	N	5	-300
4	20250428	4160	3005	5140	2930	121169289	523527459773	00	0.00	N	2	1085
5	20250421	3075	3250	3950	2895	27743875	98291672020	00	0.00	N	2	225
6	20250414	2850	2829	3043	2686	36154061	103546052330	00	0.00	N	2	144
7	20250407	2706	2235	2839	2065	61708609	161463074600	00	0.00	N	2	394
8	20250331	2312	2546	2759	2282	21463776	54457440780	00	0.00	N	5	-314
9	20250324	2626	3093	3837	2569	146794922	451803140615	00	0.00	N	3	0