410 lines
24 KiB
CSV
410 lines
24 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,2035,2030,2035,2030,2171,4407520,00,0.00,N,2,5,
|
|
20250805,2030,2035,2035,2025,9714,19694455,00,0.00,N,5,-5,
|
|
20250804,2035,2035,2035,2030,5145,10444760,00,0.00,N,3,0,
|
|
20250801,2035,2035,2035,2025,16410,33313875,00,0.00,N,3,0,
|
|
20250731,2035,2035,2035,2025,23559,47911765,00,0.00,N,3,0,
|
|
20250730,2035,2030,2035,2025,47880,97026655,00,0.00,N,3,0,
|
|
20250729,2035,2035,2035,2030,3838,7792465,00,0.00,N,3,0,
|
|
20250728,2035,2030,2035,2030,921,1870080,00,0.00,N,3,0,
|
|
20250725,2035,2035,2035,2025,13952,28260845,00,0.00,N,3,0,
|
|
20250724,2035,2030,2035,2030,4355,8841170,00,0.00,N,2,5,
|
|
20250723,2030,2025,2030,2025,1590,3223440,00,0.00,N,2,5,
|
|
20250722,2025,2030,2035,2025,1849,3753690,00,0.00,N,5,-5,
|
|
20250721,2030,2025,2035,2020,43627,88507555,00,0.00,N,5,-10,
|
|
20250718,2040,2035,2040,2030,8998,18274145,00,0.00,N,2,5,
|
|
20250717,2035,2030,2035,2030,10675,21670875,00,0.00,N,2,5,
|
|
20250716,2030,2035,2035,2020,6794,13745645,00,0.00,N,3,0,
|
|
20250715,2030,2030,2035,2020,7261,14693484,00,0.00,N,2,5,
|
|
20250714,2025,2025,2030,2025,12592,25499395,00,0.00,N,3,0,
|
|
20250711,2025,2040,2040,2025,14757,29887210,00,0.00,N,5,-10,
|
|
20250710,2035,2040,2040,2030,43998,89424695,00,0.00,N,5,-10,
|
|
20250709,2045,2040,2045,2035,21318,43397745,00,0.00,N,3,0,
|
|
20250708,2045,2040,2060,2040,38284,78317615,00,0.00,N,3,0,
|
|
20250707,2045,2040,2045,2035,1588,3239670,00,0.00,N,3,0,
|
|
20250704,2045,2055,2055,2035,25144,51457090,00,0.00,N,5,-10,
|
|
20250703,2055,2050,2055,2040,27055,55320090,00,0.00,N,2,5,
|
|
20250702,2050,2050,2055,2045,70249,144038970,00,0.00,N,5,-5,
|
|
20250701,2055,2055,2060,2045,32563,66843020,00,0.00,N,3,0,
|
|
20250630,2055,2045,2055,2045,11940,24522670,00,0.00,N,3,0,
|
|
20250627,2055,2050,2060,2050,49936,102469095,00,0.00,N,2,5,
|
|
20250626,2050,2045,2050,2035,37542,76704385,00,0.00,N,3,0,
|
|
20250625,2050,2045,2055,2045,10512,21549075,00,0.00,N,3,0,
|
|
20250624,2050,2045,2050,2035,74660,152560725,00,0.00,N,2,5,
|
|
20250623,2045,2045,2050,2040,18273,37320835,00,0.00,N,3,0,
|
|
20250620,2045,2040,2045,2035,20176,41059275,00,0.00,N,2,5,
|
|
20250619,2040,2045,2050,2035,51425,104907080,00,0.00,N,5,-5,
|
|
20250618,2045,2040,2050,2040,5745,11765455,00,0.00,N,3,0,
|
|
20250617,2045,2040,2045,2035,16374,33328220,00,0.00,N,2,5,
|
|
20250616,2040,2040,2050,2035,36720,75187850,00,0.00,N,5,-5,
|
|
20250613,2045,2040,2045,2035,6807,13873625,00,0.00,N,2,5,
|
|
20250612,2040,2040,2040,2030,33290,67709275,00,0.00,N,3,0,
|
|
20250611,2040,2040,2045,2035,10006,20398876,00,0.00,N,5,-10,
|
|
20250610,2050,2040,2050,2035,12717,25975724,00,0.00,N,2,5,
|
|
20250609,2045,2040,2045,2030,20383,41553722,00,0.00,N,2,5,
|
|
20250605,2040,2030,2040,2030,14199,28868505,00,0.00,N,2,5,
|
|
20250604,2035,2035,2040,2030,1331,2692460,00,0.00,N,5,-5,
|
|
20250602,2040,2040,2040,2030,6143,12477390,00,0.00,N,3,0,
|
|
20250530,2040,2035,2040,2035,1726,3512585,00,0.00,N,3,0,
|
|
20250529,2040,2030,2040,2030,28117,57215085,00,0.00,N,2,5,
|
|
20250528,2035,2030,2035,2025,15334,31171705,00,0.00,N,3,0,
|
|
20250527,2035,2030,2035,2020,4365,8839165,00,0.00,N,3,0,
|
|
20250526,2035,2025,2035,2025,16008,32428399,00,0.00,N,2,5,
|
|
20250523,2030,2025,2030,2025,13792,27932926,00,0.00,N,2,5,
|
|
20250522,2025,2020,2030,2020,7230,14643220,00,0.00,N,3,0,
|
|
20250521,2025,2025,2035,2020,33936,68556260,00,0.00,N,5,-5,
|
|
20250520,2030,2020,2035,2020,73806,149493438,00,0.00,N,2,5,
|
|
20250519,2025,2015,2030,2015,9933,20147725,00,0.00,N,2,5,
|
|
20250516,2020,2015,2025,2015,17609,35588055,00,0.00,N,3,0,
|
|
20250515,2020,2015,2020,2010,15780,31729320,00,0.00,N,3,0,
|
|
20250514,2020,2005,2020,2005,19646,39544785,00,0.00,N,2,10,
|
|
20250513,2010,2005,2010,2005,7996,16060470,00,0.00,N,2,10,
|
|
20250512,2000,1999,2010,1999,80361,161110312,00,0.00,N,2,1,
|
|
20250509,1999,2000,2005,1998,53876,107648525,00,0.00,N,2,2,
|
|
20250508,1997,2000,2000,1996,49575,99032982,00,0.00,N,3,0,
|
|
20250507,1997,2000,2000,1995,8303,16578773,00,0.00,N,2,1,
|
|
20250502,1996,1998,1999,1993,2534,5057375,00,0.00,N,5,-2,
|
|
20250430,1998,2000,2000,1994,44725,89303299,00,0.00,N,3,0,
|
|
20250429,1998,1999,1999,1994,51861,103512999,00,0.00,N,5,-1,
|
|
20250428,1999,1998,1999,1995,8382,16738090,00,0.00,N,2,4,
|
|
20250425,1995,1998,1998,1991,2649,5280819,00,0.00,N,2,1,
|
|
20250424,1994,1992,1994,1989,2930,5833234,00,0.00,N,2,3,
|
|
20250423,1991,1997,1997,1990,15655,31193305,00,0.00,N,5,-3,
|
|
20250422,1994,1995,1997,1990,6123,12186774,00,0.00,N,5,-1,
|
|
20250421,1995,1997,1997,1990,4766,9498988,00,0.00,N,2,1,
|
|
20250418,1994,1998,1998,1990,6667,13273691,00,0.00,N,5,-2,
|
|
20250417,1996,1995,1998,1991,5453,10862729,00,0.00,N,2,5,
|
|
20250416,1991,1998,1998,1990,8455,16834609,00,0.00,N,5,-3,
|
|
20250415,1994,2005,2005,1987,20610,41008908,00,0.00,N,5,-3,
|
|
20250414,1997,1996,1999,1995,5918,11809430,00,0.00,N,2,1,
|
|
20250411,1996,1999,1999,1991,5012,9986275,00,0.00,N,3,0,
|
|
20250410,1996,1998,1998,1985,8458,16873357,00,0.00,N,3,0,
|
|
20250409,1996,2005,2005,1986,10909,21740832,00,0.00,N,2,4,
|
|
20250408,1992,1990,2000,1990,11008,21967848,00,0.00,N,5,-5,
|
|
20250407,1997,1999,2005,1989,27887,55552724,00,0.00,N,5,-2,
|
|
20250404,1999,2005,2005,1991,16278,32530848,00,0.00,N,5,-6,
|
|
20250403,2005,2000,2005,1990,62403,124674092,00,0.00,N,2,6,
|
|
20250402,1999,2000,2000,1991,20676,41296786,00,0.00,N,2,4,
|
|
20250401,1995,1997,1998,1995,3842,7672876,00,0.00,N,3,0,
|
|
20250331,1995,1995,1997,1984,25383,50476183,00,0.00,N,5,-1,
|
|
20250328,1996,1995,1996,1994,6524,13016516,00,0.00,N,3,0,
|
|
20250327,1996,1996,1996,1991,20752,41418526,00,0.00,N,3,0,
|
|
20250326,1996,1996,1996,1990,30484,60668221,00,0.00,N,3,0,
|
|
20250325,1996,1997,1997,1995,3385,6756068,00,0.00,N,5,-1,
|
|
20250324,1997,2000,2000,1995,2233,4461695,00,0.00,N,5,-2,
|
|
20250321,1999,2005,2005,1992,5575,11132382,00,0.00,N,3,0,
|
|
20250320,1999,2000,2000,1993,11116,22224622,00,0.00,N,2,1,
|
|
20250319,1998,2000,2000,1988,13333,26568719,00,0.00,N,5,-1,
|
|
20250318,1999,1999,2000,1995,8754,17501764,00,0.00,N,2,4,
|
|
20250317,1995,1998,1998,1994,2905,5792643,00,0.00,N,2,1,
|
|
20250314,1994,2000,2000,1992,6675,13306508,00,0.00,N,5,-5,
|
|
20250313,1999,1999,2000,1998,13012,26012953,00,0.00,N,3,0,
|
|
20250312,1999,1998,2000,1997,25161,50274618,00,0.00,N,2,11,
|
|
20250311,1988,1995,1998,1981,18736,37325314,00,0.00,N,5,-10,
|
|
20250310,1998,1998,1999,1994,1606,3207681,00,0.00,N,5,-1,
|
|
20250307,1999,1995,1999,1993,9756,19475050,00,0.00,N,2,4,
|
|
20250306,1995,1995,1996,1992,8584,17128395,00,0.00,N,5,-1,
|
|
20250305,1996,1998,1998,1994,5289,10561894,00,0.00,N,2,1,
|
|
20250304,1995,1994,1997,1994,7924,15808805,00,0.00,N,2,1,
|
|
20250228,1994,1999,1999,1981,53381,106365493,00,0.00,N,5,-5,
|
|
20250227,1999,1999,2000,1991,71474,142733467,00,0.00,N,3,0,
|
|
20250226,1999,1992,1999,1992,6939,13855102,00,0.00,N,2,2,
|
|
20250225,1997,1995,1999,1995,11251,22467676,00,0.00,N,2,2,
|
|
20250224,1995,1991,1998,1991,13874,27654002,00,0.00,N,5,-1,
|
|
20250221,1996,1990,1999,1990,1440,2874648,00,0.00,N,2,2,
|
|
20250220,1994,1992,1994,1985,8524,16978405,00,0.00,N,2,2,
|
|
20250219,1992,1990,1992,1987,12101,24061188,00,0.00,N,2,2,
|
|
20250218,1990,1990,1992,1988,10946,21772880,00,0.00,N,5,-1,
|
|
20250217,1991,1989,1992,1973,8021,15959240,00,0.00,N,2,3,
|
|
20250214,1988,1990,1990,1980,3381,6714187,00,0.00,N,5,-4,
|
|
20250213,1992,1988,1993,1971,14787,29417447,00,0.00,N,2,10,
|
|
20250212,1982,1982,1982,1975,12318,24350981,00,0.00,N,2,11,
|
|
20250211,1971,1989,1989,1970,34716,68510082,00,0.00,N,5,-5,
|
|
20250210,1976,1972,1979,1971,11893,23476099,00,0.00,N,2,7,
|
|
20250207,1969,1975,1975,1962,6150,12079138,00,0.00,N,2,4,
|
|
20250206,1965,1976,1976,1965,5356,10528983,00,0.00,N,3,0,
|
|
20250205,1965,1969,1969,1956,3492,6844600,00,0.00,N,2,5,
|
|
20250204,1960,1959,1960,1955,5289,10349916,00,0.00,N,2,6,
|
|
20250203,1954,1954,1965,1953,16328,31905496,00,0.00,N,2,2,
|
|
20250131,1952,1950,1964,1948,4015,7832489,00,0.00,N,2,4,
|
|
20250124,1948,1949,1949,1944,4256,8285842,00,0.00,N,5,-1,
|
|
20250123,1949,1966,1966,1942,8335,16190434,00,0.00,N,2,7,
|
|
20250122,1942,1967,1967,1940,19256,37487569,00,0.00,N,5,-10,
|
|
20250121,1952,1961,1961,1941,3091,6029055,00,0.00,N,5,-1,
|
|
20250120,1953,1959,1959,1940,28666,55715340,00,0.00,N,2,1,
|
|
20250117,1952,1973,1973,1946,14364,28073165,00,0.00,N,5,-4,
|
|
20250116,1956,1970,1970,1942,35641,69337741,00,0.00,N,2,7,
|
|
20250115,1949,1970,1970,1943,5927,11543756,00,0.00,N,5,-1,
|
|
20250114,1950,1972,1972,1950,5854,11441529,00,0.00,N,2,2,
|
|
20250113,1948,1955,1955,1948,16474,32126340,00,0.00,N,5,-7,
|
|
20250110,1955,1988,1988,1951,7340,14334586,00,0.00,N,5,-15,
|
|
20250109,1970,1952,1970,1952,7109,13882528,00,0.00,N,2,18,
|
|
20250108,1952,1959,1959,1951,8941,17453729,00,0.00,N,3,0,
|
|
20250107,1952,1983,1983,1946,117605,229369181,00,0.00,N,2,1,
|
|
20250106,1951,1986,1986,1947,19185,37440591,00,0.00,N,5,-9,
|
|
20250103,1960,1960,1960,1943,16783,32691849,00,0.00,N,5,-2,
|
|
20250102,1962,1945,1974,1945,15872,31162662,00,0.00,N,2,17,
|
|
20241230,1945,1949,1949,1935,47545,92618968,00,0.00,N,3,0,
|
|
20241227,1945,1954,1954,1930,65082,125657249,00,0.00,N,2,5,
|
|
20241226,1940,1958,1958,1933,74419,144292611,00,0.00,N,5,-9,
|
|
20241224,1949,1960,1960,1943,28061,54653725,00,0.00,N,3,0,
|
|
20241223,1949,1960,1960,1947,12008,23403824,00,0.00,N,5,-6,
|
|
20241220,1955,1958,1958,1951,18551,36209373,00,0.00,N,5,-3,
|
|
20241219,1958,1960,1960,1950,43586,85048585,00,0.00,N,5,-1,
|
|
20241218,1959,1953,1960,1945,44967,87600798,00,0.00,N,2,6,
|
|
20241217,1953,1985,1990,1952,8427,16491160,00,0.00,N,5,-1,
|
|
20241216,1954,1960,1981,1953,9508,18600424,00,0.00,N,5,-1,
|
|
20241213,1955,1960,1960,1954,16199,31691301,00,0.00,N,5,-2,
|
|
20241212,1957,1960,1960,1951,8031,15704889,00,0.00,N,5,-1,
|
|
20241211,1958,1987,1987,1953,65794,128669641,00,0.00,N,2,3,
|
|
20241210,1955,1967,1989,1955,11289,22125255,00,0.00,N,5,-2,
|
|
20241209,1957,1976,1976,1955,63836,125267809,00,0.00,N,5,-9,
|
|
20241206,1966,1979,1979,1960,22426,44074447,00,0.00,N,5,-3,
|
|
20241205,1969,1980,1980,1968,14501,28563364,00,0.00,N,5,-1,
|
|
20241204,1970,1976,1976,1953,36795,72317676,00,0.00,N,5,-6,
|
|
20241203,1976,1984,1984,1975,15842,31320295,00,0.00,N,5,-1,
|
|
20241202,1977,1991,1991,1977,3709,7342589,00,0.00,N,5,-6,
|
|
20241129,1983,1990,1990,1980,7984,15812790,00,0.00,N,2,1,
|
|
20241128,1982,1990,1990,1980,10644,21153325,00,0.00,N,2,1,
|
|
20241127,1981,1989,1989,1979,9443,18709838,00,0.00,N,3,0,
|
|
20241126,1981,1988,1988,1976,4437,8771752,00,0.00,N,2,1,
|
|
20241125,1980,1982,1983,1976,8237,16293538,00,0.00,N,5,-2,
|
|
20241122,1982,1986,1986,1980,9948,19712871,00,0.00,N,5,-2,
|
|
20241121,1984,1990,1990,1980,5344,10608987,00,0.00,N,5,-1,
|
|
20241120,1985,1979,1989,1979,11125,22104473,00,0.00,N,5,-3,
|
|
20241119,1988,1993,1993,1963,44627,87993044,00,0.00,N,2,5,
|
|
20241118,1983,1991,1991,1976,37589,74377569,00,0.00,N,2,2,
|
|
20241115,1981,1998,1998,1979,63222,125279339,00,0.00,N,5,-8,
|
|
20241114,1989,1989,1990,1984,49933,99136790,00,0.00,N,5,-1,
|
|
20241113,1990,1998,1998,1988,8298,16508925,00,0.00,N,3,0,
|
|
20241112,1990,1999,1999,1988,28262,56269545,00,0.00,N,5,-8,
|
|
20241111,1998,2000,2000,1997,10855,21693543,00,0.00,N,5,-1,
|
|
20241108,1999,1997,2000,1993,6849,13688460,00,0.00,N,2,3,
|
|
20241107,1996,1995,1999,1993,8620,17194157,00,0.00,N,5,-1,
|
|
20241106,1997,1999,1999,1993,13799,27510273,00,0.00,N,2,2,
|
|
20241105,1995,1999,1999,1992,25076,49992862,00,0.00,N,5,-4,
|
|
20241104,1999,2000,2000,1991,5271,10530791,00,0.00,N,3,0,
|
|
20241101,1999,1999,2000,1998,9367,18724809,00,0.00,N,3,0,
|
|
20241031,1999,1999,2000,1997,7261,14514963,00,0.00,N,2,1,
|
|
20241030,1998,1998,1999,1990,21252,42459790,00,0.00,N,2,3,
|
|
20241029,1995,2000,2000,1986,79714,158648589,00,0.00,N,5,-5,
|
|
20241028,2000,2005,2005,1991,360,718610,00,0.00,N,2,9,
|
|
20241025,1991,2005,2005,1979,48733,97014755,00,0.00,N,5,-9,
|
|
20241024,2000,2000,2000,1995,10227,20421645,00,0.00,N,2,1,
|
|
20241023,1999,2000,2000,1994,12228,24394444,00,0.00,N,5,-1,
|
|
20241022,2000,1995,2000,1993,21792,43454795,00,0.00,N,2,5,
|
|
20241021,1995,2000,2000,1994,3843,7670530,00,0.00,N,5,-5,
|
|
20241018,2000,1999,2000,1993,2707,5404318,00,0.00,N,2,5,
|
|
20241017,1995,2005,2005,1992,6975,13945534,00,0.00,N,5,-10,
|
|
20241016,2005,2000,2005,1999,5120,10235532,00,0.00,N,2,5,
|
|
20241015,2000,1998,2000,1996,28329,56580271,00,0.00,N,2,1,
|
|
20241014,1999,1998,2000,1998,2701,5397782,00,0.00,N,2,1,
|
|
20241011,1998,1997,2005,1997,21927,43862835,00,0.00,N,2,1,
|
|
20241010,1997,2005,2005,1997,39423,78767877,00,0.00,N,5,-2,
|
|
20241008,1999,2000,2010,1999,37881,75876737,00,0.00,N,5,-1,
|
|
20241007,2000,2010,2010,2000,3000,6017910,00,0.00,N,5,-5,
|
|
20241004,2005,2010,2010,2000,40965,82003370,00,0.00,N,5,-5,
|
|
20241002,2010,2010,2010,2000,36471,72949890,00,0.00,N,3,0,
|
|
20240930,2010,2020,2020,2000,83857,167899340,00,0.00,N,5,-5,
|
|
20240927,2015,2010,2020,2010,9392,18881365,00,0.00,N,2,5,
|
|
20240926,2010,2030,2030,2005,28378,57078245,00,0.00,N,5,-10,
|
|
20240925,2020,2030,2030,2015,24071,48724950,00,0.00,N,5,-5,
|
|
20240924,2025,2020,2030,2015,32692,66180175,00,0.00,N,2,5,
|
|
20240923,2020,2020,2030,2015,23659,47789010,00,0.00,N,5,-15,
|
|
20240920,2035,2025,2035,2025,15650,31744175,00,0.00,N,2,10,
|
|
20240919,2025,2025,2025,2015,14676,29707215,00,0.00,N,3,0,
|
|
20240913,2025,2030,2030,2015,5473,11049255,00,0.00,N,3,0,
|
|
20240912,2025,2030,2030,2015,256328,516538090,00,0.00,N,2,10,
|
|
20240911,2015,2025,2030,2015,4023,8124845,00,0.00,N,5,-5,
|
|
20240910,2020,2035,2035,2015,9990,20174025,00,0.00,N,3,0,
|
|
20240909,2020,2020,2020,2015,6698,13507600,00,0.00,N,3,0,
|
|
20240906,2020,2035,2035,2015,20445,41277885,00,0.00,N,3,0,
|
|
20240905,2020,2035,2035,2015,5133,10352840,00,0.00,N,5,-5,
|
|
20240904,2025,2035,2035,2015,6727,13575545,00,0.00,N,5,-5,
|
|
20240903,2030,2030,2035,2020,3790,7676655,00,0.00,N,2,5,
|
|
20240902,2025,2040,2040,2025,1571,3191290,00,0.00,N,5,-15,
|
|
20240830,2040,2040,2040,2030,2262,4606600,00,0.00,N,3,0,
|
|
20240829,2040,2030,2040,2020,13334,27100610,00,0.00,N,2,10,
|
|
20240828,2030,2025,2030,2020,6436,13037850,00,0.00,N,2,5,
|
|
20240827,2025,2025,2030,2015,2468,4993190,00,0.00,N,3,0,
|
|
20240826,2025,2020,2025,2015,4537,9164630,00,0.00,N,2,5,
|
|
20240823,2020,2025,2025,2015,13665,27543215,00,0.00,N,5,-5,
|
|
20240822,2025,2025,2025,2020,362,732745,00,0.00,N,3,0,
|
|
20240821,2025,2025,2030,2020,3509,7088520,00,0.00,N,3,0,
|
|
20240820,2025,2020,2030,2020,11299,22825660,00,0.00,N,3,0,
|
|
20240819,2025,2035,2035,2020,9839,19915180,00,0.00,N,5,-15,
|
|
20240816,2040,2030,2040,2030,659,1339640,00,0.00,N,2,5,
|
|
20240814,2035,2040,2040,2030,13460,27384880,00,0.00,N,5,-10,
|
|
20240813,2045,2040,2045,2035,8469,17248705,00,0.00,N,3,0,
|
|
20240812,2045,2040,2055,2030,856,1748420,00,0.00,N,5,-5,
|
|
20240809,2050,2055,2060,2040,32628,66803540,00,0.00,N,5,-10,
|
|
20240808,2060,2040,2060,2040,11145,22907030,00,0.00,N,2,10,
|
|
20240807,2050,2035,2050,2030,6262,12769375,00,0.00,N,2,15,
|
|
20240806,2035,2015,2045,2015,17305,34966305,00,0.00,N,2,20,
|
|
20240805,2015,2050,2070,2005,61475,125274055,00,0.00,N,5,-60,
|
|
20240802,2075,2060,2090,2060,10699,22231050,00,0.00,N,5,-5,
|
|
20240801,2080,2045,2090,2045,42067,87493735,00,0.00,N,2,25,
|
|
20240731,2055,2055,2070,2050,20798,42913895,00,0.00,N,5,-5,
|
|
20240730,2060,2035,2060,2035,8121,16621955,00,0.00,N,2,10,
|
|
20240729,2050,2040,2060,2040,14094,28968915,00,0.00,N,3,0,
|
|
20240726,2050,2055,2055,2035,39944,81694635,00,0.00,N,2,5,
|
|
20240725,2045,2055,2055,2035,6686,13630960,00,0.00,N,5,-5,
|
|
20240724,2050,2055,2065,2035,40072,82074030,00,0.00,N,5,-10,
|
|
20240723,2060,2045,2070,2045,41960,86568260,00,0.00,N,3,0,
|
|
20240722,2060,2065,2065,2040,13295,27330405,00,0.00,N,5,-5,
|
|
20240719,2065,2040,2065,2040,28513,58756180,00,0.00,N,2,10,
|
|
20240718,2055,2025,2060,2025,29985,61444200,00,0.00,N,2,15,
|
|
20240717,2040,2035,2040,2030,18343,37369750,00,0.00,N,2,5,
|
|
20240716,2035,2025,2035,2010,57232,116022765,00,0.00,N,2,15,
|
|
20240715,2020,2020,2030,2015,36950,74834455,00,0.00,N,3,0,
|
|
20240712,2020,2025,2025,2010,32103,64820840,00,0.00,N,3,0,
|
|
20240711,2020,2010,2025,2010,10068,20337425,00,0.00,N,2,10,
|
|
20240710,2010,2015,2020,2010,21908,44169925,00,0.00,N,5,-10,
|
|
20240709,2020,2015,2020,2005,36311,73271400,00,0.00,N,2,5,
|
|
20240708,2015,2010,2015,2005,24278,48837825,00,0.00,N,2,5,
|
|
20240705,2010,2010,2015,2000,52825,106149970,00,0.00,N,3,0,
|
|
20240704,2010,2010,2010,2005,8217,16509510,00,0.00,N,3,0,
|
|
20240703,2010,2005,2010,2000,14310,28738740,00,0.00,N,2,5,
|
|
20240702,2005,2010,2015,2000,38040,76459180,00,0.00,N,3,0,
|
|
20240701,2005,2015,2015,2005,14440,29058305,00,0.00,N,5,-10,
|
|
20240628,2015,2005,2015,2000,14402,28915480,00,0.00,N,2,10,
|
|
20240627,2005,2015,2015,1998,41131,82409467,00,0.00,N,2,5,
|
|
20240626,2000,2015,2015,2000,28455,57089875,00,0.00,N,5,-10,
|
|
20240625,2010,2015,2020,2005,26169,52708040,00,0.00,N,5,-5,
|
|
20240624,2015,2020,2020,2010,16151,32499515,00,0.00,N,5,-5,
|
|
20240621,2020,2020,2020,2010,17245,34800165,00,0.00,N,3,0,
|
|
20240620,2020,2020,2020,2010,11708,23641235,00,0.00,N,3,0,
|
|
20240619,2020,2020,2020,2010,32276,64957815,00,0.00,N,3,0,
|
|
20240618,2020,2020,2025,2010,9384,18938865,00,0.00,N,5,-5,
|
|
20240617,2025,2015,2025,2010,22967,46320445,00,0.00,N,2,15,
|
|
20240614,2010,2020,2025,2010,22319,45057265,00,0.00,N,5,-10,
|
|
20240613,2020,2015,2020,2010,76373,154078975,00,0.00,N,3,0,
|
|
20240612,2020,2015,2020,2010,16720,33683805,00,0.00,N,2,5,
|
|
20240611,2015,2015,2020,2005,11954,24083850,00,0.00,N,3,0,
|
|
20240610,2015,2015,2020,2005,30922,62172860,00,0.00,N,3,0,
|
|
20240607,2015,2020,2020,2010,10113,20360850,00,0.00,N,3,0,
|
|
20240605,2015,2015,2020,2010,3633,7311335,00,0.00,N,3,0,
|
|
20240604,2015,2020,2020,2010,14647,29479075,00,0.00,N,3,0,
|
|
20240603,2015,2015,2015,2010,8802,17723180,00,0.00,N,3,0,
|
|
20240531,2015,2015,2015,2010,14348,28898445,00,0.00,N,3,0,
|
|
20240530,2015,2020,2020,2005,12481,25094850,00,0.00,N,3,0,
|
|
20240529,2015,2020,2020,2010,32911,66297625,00,0.00,N,5,-5,
|
|
20240528,2020,2020,2025,2015,28814,58189760,00,0.00,N,3,0,
|
|
20240527,2020,2020,2030,2015,7081,14316995,00,0.00,N,3,0,
|
|
20240524,2020,2025,2025,2015,10815,21846490,00,0.00,N,3,0,
|
|
20240523,2020,2020,2030,2015,4774,9646625,00,0.00,N,5,-5,
|
|
20240522,2025,2025,2030,2020,6383,12907620,00,0.00,N,5,-5,
|
|
20240521,2030,2020,2030,2020,3517,7129385,00,0.00,N,3,0,
|
|
20240520,2030,2030,2030,2020,6155,12464765,00,0.00,N,3,0,
|
|
20240517,2030,2025,2030,2020,11693,23705270,00,0.00,N,2,10,
|
|
20240516,2020,2020,2030,2015,25302,51150705,00,0.00,N,5,-10,
|
|
20240514,2030,2025,2030,2015,5946,11999675,00,0.00,N,3,0,
|
|
20240513,2030,2030,2030,2015,10750,21704375,00,0.00,N,3,0,
|
|
20240510,2030,2015,2030,2015,9438,19097060,00,0.00,N,2,5,
|
|
20240509,2025,2015,2025,2015,5838,11795500,00,0.00,N,5,-5,
|
|
20240508,2030,2020,2030,2015,35059,70933750,00,0.00,N,2,5,
|
|
20240507,2025,2020,2025,2005,19729,39716460,00,0.00,N,3,0,
|
|
20240503,2025,2020,2025,2015,12308,24857160,00,0.00,N,3,0,
|
|
20240502,2025,2025,2030,2010,38410,77592010,00,0.00,N,3,0,
|
|
20240430,2025,2030,2035,2020,18500,37477645,00,0.00,N,5,-5,
|
|
20240429,2030,2020,2030,2020,4741,9584775,00,0.00,N,3,0,
|
|
20240426,2030,2020,2030,2010,26942,54516535,00,0.00,N,2,10,
|
|
20240425,2020,2020,2025,2010,9094,18354900,00,0.00,N,3,0,
|
|
20240424,2020,2015,2020,2005,19156,38589250,00,0.00,N,3,0,
|
|
20240423,2020,2010,2020,2005,10889,21932075,00,0.00,N,2,15,
|
|
20240422,2005,2020,2025,2005,52701,105970565,00,0.00,N,5,-20,
|
|
20240419,2025,2020,2025,2010,45571,91889705,00,0.00,N,2,5,
|
|
20240418,2020,2020,2030,2015,11696,23605660,00,0.00,N,5,-10,
|
|
20240417,2030,2020,2030,2015,15740,31808470,00,0.00,N,2,10,
|
|
20240416,2020,2020,2030,2015,20969,42342965,00,0.00,N,5,-5,
|
|
20240415,2025,2020,2035,2015,15620,31650580,00,0.00,N,2,5,
|
|
20240412,2020,2015,2025,2015,17488,35321800,00,0.00,N,2,10,
|
|
20240411,2010,2015,2020,2010,13158,26510945,00,0.00,N,5,-15,
|
|
20240409,2025,2015,2030,2015,22391,45298235,00,0.00,N,2,5,
|
|
20240408,2020,2015,2025,2010,22972,46362755,00,0.00,N,5,-5,
|
|
20240405,2025,2015,2025,2010,32112,64705010,00,0.00,N,2,5,
|
|
20240404,2020,2015,2020,2010,28994,58333345,00,0.00,N,2,5,
|
|
20240403,2015,2015,2020,2015,16725,33743795,00,0.00,N,5,-5,
|
|
20240402,2020,2015,2025,2010,15586,31422620,00,0.00,N,2,5,
|
|
20240401,2015,2005,2015,2005,4859,9762810,00,0.00,N,2,15,
|
|
20240329,2000,2030,2040,2000,107034,215098770,00,0.00,N,5,-35,
|
|
20240328,2035,2045,2055,2025,14052,28639995,00,0.00,N,5,-5,
|
|
20240327,2040,2040,2050,2040,26627,54402255,00,0.00,N,5,-20,
|
|
20240326,2060,2040,2060,2035,47493,97208810,00,0.00,N,2,20,
|
|
20240325,2040,2030,2045,2030,38970,79490390,00,0.00,N,2,10,
|
|
20240322,2030,2030,2040,2025,23851,48500020,00,0.00,N,3,0,
|
|
20240321,2030,2025,2030,2020,28610,57924300,00,0.00,N,2,5,
|
|
20240320,2025,2015,2025,2015,27238,55114435,00,0.00,N,2,5,
|
|
20240319,2020,2020,2025,2015,34064,68723925,00,0.00,N,3,0,
|
|
20240318,2020,2015,2025,2015,22998,46477515,00,0.00,N,3,0,
|
|
20240315,2020,2010,2025,2010,41544,83933855,00,0.00,N,3,0,
|
|
20240314,2020,2020,2020,2010,68983,139185720,00,0.00,N,3,0,
|
|
20240313,2020,2020,2025,2015,28342,57239625,00,0.00,N,3,0,
|
|
20240312,2020,2020,2020,2010,19832,40040145,00,0.00,N,2,5,
|
|
20240311,2015,2030,2030,2005,48463,97505635,00,0.00,N,5,-5,
|
|
20240308,2020,2015,2025,2005,61981,124826290,00,0.00,N,2,5,
|
|
20240307,2015,2015,2015,2005,10277,20649025,00,0.00,N,3,0,
|
|
20240306,2015,2010,2020,2000,24538,49271530,00,0.00,N,2,5,
|
|
20240305,2010,2020,2030,1990,81330,163159676,00,0.00,N,5,-20,
|
|
20240304,2030,2035,2035,2015,39067,79057660,00,0.00,N,5,-5,
|
|
20240229,2035,2020,2035,2020,26718,54179635,00,0.00,N,2,10,
|
|
20240228,2025,2015,2025,2005,29871,60152270,00,0.00,N,2,10,
|
|
20240227,2015,2040,2040,2010,54228,109665410,00,0.00,N,5,-25,
|
|
20240226,2040,2035,2045,2025,10980,22359450,00,0.00,N,3,0,
|
|
20240223,2040,2025,2040,2025,26102,53020405,00,0.00,N,2,5,
|
|
20240222,2035,2030,2040,2025,36728,74610550,00,0.00,N,2,5,
|
|
20240221,2030,2040,2045,2025,59261,120509430,00,0.00,N,5,-10,
|
|
20240220,2040,2040,2050,2020,77130,156678860,00,0.00,N,3,0,
|
|
20240219,2040,2035,2055,2030,95216,194384980,00,0.00,N,2,5,
|
|
20240216,2035,2010,2040,2010,84887,171869620,00,0.00,N,2,25,
|
|
20240215,2010,2000,2015,2000,40323,81059150,00,0.00,N,3,0,
|
|
20240214,2010,2005,2015,2000,48604,97650825,00,0.00,N,3,0,
|
|
20240213,2010,2005,2010,1999,34615,69294386,00,0.00,N,3,0,
|
|
20240208,2010,2000,2015,1995,39279,78624306,00,0.00,N,2,11,
|
|
20240207,1999,1995,2000,1995,47008,93940793,00,0.00,N,2,3,
|
|
20240206,1996,2000,2000,1988,55235,110142508,00,0.00,N,5,-1,
|
|
20240205,1997,1996,2000,1988,73098,145787863,00,0.00,N,2,2,
|
|
20240202,1995,1996,2000,1993,90428,180548078,00,0.00,N,5,-1,
|
|
20240201,1996,1995,1999,1986,32413,64588201,00,0.00,N,2,1,
|
|
20240131,1995,1999,1999,1982,41504,82699191,00,0.00,N,2,5,
|
|
20240130,1990,1989,1990,1972,39694,78666274,00,0.00,N,2,7,
|
|
20240129,1983,1979,1990,1970,53339,105543076,00,0.00,N,5,-12,
|
|
20240126,1995,1998,1998,1980,50167,99730235,00,0.00,N,2,3,
|
|
20240125,1992,1976,2015,1965,155940,310690775,00,0.00,N,2,16,
|
|
20240124,1976,1971,1983,1959,78703,154903091,00,0.00,N,2,8,
|
|
20240123,1968,1983,1990,1950,232468,456102384,00,0.00,N,5,-15,
|
|
20240122,1983,1989,1995,1977,43488,86258511,00,0.00,N,5,-2,
|
|
20240119,1985,1973,1990,1973,103185,204794924,00,0.00,N,2,12,
|
|
20240118,1973,1970,1979,1963,66827,131872090,00,0.00,N,2,3,
|
|
20240117,1970,1995,1998,1959,138085,272569113,00,0.00,N,5,-28,
|
|
20240116,1998,2015,2015,1992,136396,272332999,00,0.00,N,5,-12,
|
|
20240115,2010,1990,2015,1988,241731,483782255,00,0.00,N,2,22,
|
|
20240112,1988,1976,1990,1968,126250,249702065,00,0.00,N,2,18,
|
|
20240111,1970,1962,1980,1962,69429,136865266,00,0.00,N,2,2,
|
|
20240110,1968,1970,1974,1959,110468,217437331,00,0.00,N,5,-1,
|
|
20240109,1969,1942,1977,1942,211904,416554055,00,0.00,N,2,27,
|
|
20240108,1942,1934,1945,1923,118585,229351595,00,0.00,N,2,16,
|
|
20240105,1926,1921,1929,1915,80443,154701377,00,0.00,N,2,3,
|
|
20240104,1923,1924,1927,1921,85837,165118831,00,0.00,N,5,-1,
|
|
20240103,1924,1919,1926,1913,90684,174246165,00,0.00,N,2,7,
|
|
20240102,1917,1906,1918,1900,92785,177384385,00,0.00,N,2,12,
|
|
20231228,1905,1886,1905,1885,122635,232788472,00,0.00,N,2,13,
|
|
20231227,1892,1891,1903,1884,108209,204190627,00,0.00,N,2,1,
|
|
20231226,1891,1888,1899,1882,104942,198146891,00,0.00,N,5,-2,
|
|
20231222,1893,1896,1900,1884,153541,290629380,00,0.00,N,5,-2,
|
|
20231221,1895,1893,1903,1885,160146,302839775,00,0.00,N,2,2,
|
|
20231220,1893,1885,1902,1883,214581,406769309,00,0.00,N,2,1,
|
|
20231219,1892,1885,1895,1880,165088,312006093,00,0.00,N,2,7,
|
|
20231218,1885,1892,1900,1880,195227,368698151,00,0.00,N,5,-3,
|
|
20231215,1888,1900,1910,1883,190823,361296831,00,0.00,N,5,-11,
|
|
20231214,1899,1885,2020,1873,482818,925257274,00,0.00,N,2,14,
|
|
20231213,1885,1870,1891,1870,364051,683723639,00,0.00,N,5,-1,
|
|
20231212,1886,1892,1904,1870,235367,443918917,00,0.00,N,5,-6,
|
|
20231211,1892,1901,1905,1884,350164,662136955,00,0.00,N,5,-4,
|
|
20231208,1896,1883,1905,1883,430576,814056545,00,0.00,N,2,1,
|
|
20231207,1895,1903,1907,1877,570859,1081084588,00,0.00,N,2,2,
|
|
20231206,1893,1916,1924,1876,1274939,2419597819,00,0.00,N,5,-22,
|
|
20231205,1915,1967,1994,1910,2934393,5671454216,00,0.00,N,5,-50,
|
|
20231204,1965,2245,2425,1957,14397825,29987176303,00,0.00,N,5,-510,
|
|
20231201,2475,2400,5450,2400,195441440,839456018225,00,0.00,N,2,475,
|