759 lines
38 KiB
CSV
759 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,213600,5600253619,1915,1915,1915,1915,27823
|
|
20231205,213500,5600253619,1915,1915,1915,1915,0
|
|
20231205,213400,5600253619,1915,1915,1915,1915,0
|
|
20231205,213300,5600253619,1915,1915,1915,1915,0
|
|
20231205,213200,5600253619,1915,1915,1915,1915,0
|
|
20231205,213100,5600253619,1915,1915,1915,1915,0
|
|
20231205,213000,5600253619,1915,1915,1915,1915,0
|
|
20231205,212900,5600253619,1915,1915,1915,1915,0
|
|
20231205,212800,5600253619,1915,1915,1915,1915,0
|
|
20231205,212700,5600253619,1915,1915,1915,1915,0
|
|
20231205,212600,5600253619,1915,1915,1915,1915,0
|
|
20231205,212500,5600253619,1915,1915,1915,1915,0
|
|
20231205,212400,5600253619,1915,1915,1915,1915,0
|
|
20231205,212300,5600253619,1915,1915,1915,1915,0
|
|
20231205,212200,5600253619,1915,1915,1915,1915,0
|
|
20231205,212100,5600253619,1915,1915,1915,1915,0
|
|
20231205,212000,5600253619,1915,1915,1915,1915,0
|
|
20231205,211900,5600253619,1915,1915,1915,1915,0
|
|
20231205,211800,5600253619,1915,1915,1915,1915,0
|
|
20231205,211700,5600253619,1915,1915,1915,1915,0
|
|
20231205,211600,5600253619,1915,1915,1915,1915,0
|
|
20231205,211500,5600253619,1915,1915,1915,1915,0
|
|
20231205,211400,5600253619,1915,1915,1915,1915,0
|
|
20231205,211300,5600253619,1915,1915,1915,1915,0
|
|
20231205,211200,5600253619,1915,1915,1915,1915,0
|
|
20231205,211100,5600253619,1915,1915,1915,1915,0
|
|
20231205,211000,5600253619,1915,1915,1915,1915,0
|
|
20231205,210900,5600253619,1915,1915,1915,1915,0
|
|
20231205,210800,5600253619,1915,1915,1915,1915,0
|
|
20231205,210700,5600253619,1915,1915,1915,1915,0
|
|
20231205,210600,5600253619,1915,1915,1915,1915,27823
|
|
20231205,210500,5600253619,1915,1915,1915,1915,0
|
|
20231205,210400,5600253619,1915,1915,1915,1915,0
|
|
20231205,210300,5600253619,1915,1915,1915,1915,0
|
|
20231205,210200,5600253619,1915,1915,1915,1915,0
|
|
20231205,210100,5600253619,1915,1915,1915,1915,0
|
|
20231205,210000,5600253619,1915,1915,1915,1915,0
|
|
20231205,205900,5600253619,1915,1915,1915,1915,0
|
|
20231205,205800,5600253619,1915,1915,1915,1915,0
|
|
20231205,205700,5600253619,1915,1915,1915,1915,0
|
|
20231205,205600,5600253619,1915,1915,1915,1915,0
|
|
20231205,205500,5600253619,1915,1915,1915,1915,0
|
|
20231205,205400,5600253619,1915,1915,1915,1915,0
|
|
20231205,205300,5600253619,1915,1915,1915,1915,0
|
|
20231205,205200,5600253619,1915,1915,1915,1915,0
|
|
20231205,205100,5600253619,1915,1915,1915,1915,0
|
|
20231205,205000,5600253619,1915,1915,1915,1915,0
|
|
20231205,204900,5600253619,1915,1915,1915,1915,0
|
|
20231205,204800,5600253619,1915,1915,1915,1915,0
|
|
20231205,204700,5600253619,1915,1915,1915,1915,0
|
|
20231205,204600,5600253619,1915,1915,1915,1915,0
|
|
20231205,204500,5600253619,1915,1915,1915,1915,0
|
|
20231205,204400,5600253619,1915,1915,1915,1915,0
|
|
20231205,204300,5600253619,1915,1915,1915,1915,0
|
|
20231205,204200,5600253619,1915,1915,1915,1915,0
|
|
20231205,204100,5600253619,1915,1915,1915,1915,0
|
|
20231205,204000,5600253619,1915,1915,1915,1915,0
|
|
20231205,203900,5600253619,1915,1915,1915,1915,0
|
|
20231205,203800,5600253619,1915,1915,1915,1915,0
|
|
20231205,203700,5600253619,1915,1915,1915,1915,0
|
|
20231205,203600,5600253619,1915,1915,1915,1915,27823
|
|
20231205,203500,5600253619,1915,1915,1915,1915,0
|
|
20231205,203400,5600253619,1915,1915,1915,1915,0
|
|
20231205,203300,5600253619,1915,1915,1915,1915,0
|
|
20231205,203200,5600253619,1915,1915,1915,1915,0
|
|
20231205,203100,5600253619,1915,1915,1915,1915,0
|
|
20231205,203000,5600253619,1915,1915,1915,1915,0
|
|
20231205,202900,5600253619,1915,1915,1915,1915,0
|
|
20231205,202800,5600253619,1915,1915,1915,1915,0
|
|
20231205,202700,5600253619,1915,1915,1915,1915,0
|
|
20231205,202600,5600253619,1915,1915,1915,1915,0
|
|
20231205,202500,5600253619,1915,1915,1915,1915,0
|
|
20231205,202400,5600253619,1915,1915,1915,1915,0
|
|
20231205,202300,5600253619,1915,1915,1915,1915,0
|
|
20231205,202200,5600253619,1915,1915,1915,1915,0
|
|
20231205,202100,5600253619,1915,1915,1915,1915,0
|
|
20231205,202000,5600253619,1915,1915,1915,1915,0
|
|
20231205,201900,5600253619,1915,1915,1915,1915,0
|
|
20231205,201800,5600253619,1915,1915,1915,1915,0
|
|
20231205,201700,5600253619,1915,1915,1915,1915,0
|
|
20231205,201600,5600253619,1915,1915,1915,1915,0
|
|
20231205,201500,5600253619,1915,1915,1915,1915,0
|
|
20231205,201400,5600253619,1915,1915,1915,1915,0
|
|
20231205,201300,5600253619,1915,1915,1915,1915,0
|
|
20231205,201200,5600253619,1915,1915,1915,1915,0
|
|
20231205,201100,5600253619,1915,1915,1915,1915,0
|
|
20231205,201000,5600253619,1915,1915,1915,1915,0
|
|
20231205,200900,5600253619,1915,1915,1915,1915,0
|
|
20231205,200800,5600253619,1915,1915,1915,1915,0
|
|
20231205,200700,5600253619,1915,1915,1915,1915,0
|
|
20231205,200600,5600253619,1915,1915,1915,1915,27823
|
|
20231205,200500,5600253619,1915,1915,1915,1915,0
|
|
20231205,200400,5600253619,1915,1915,1915,1915,0
|
|
20231205,200300,5600253619,1915,1915,1915,1915,0
|
|
20231205,200200,5600253619,1915,1915,1915,1915,0
|
|
20231205,200100,5600253619,1915,1915,1915,1915,0
|
|
20231205,200000,5600253619,1915,1915,1915,1915,0
|
|
20231205,195900,5600253619,1915,1915,1915,1915,0
|
|
20231205,195800,5600253619,1915,1915,1915,1915,0
|
|
20231205,195700,5600253619,1915,1915,1915,1915,0
|
|
20231205,195600,5600253619,1915,1915,1915,1915,0
|
|
20231205,195500,5600253619,1915,1915,1915,1915,0
|
|
20231205,195400,5600253619,1915,1915,1915,1915,0
|
|
20231205,195300,5600253619,1915,1915,1915,1915,0
|
|
20231205,195200,5600253619,1915,1915,1915,1915,0
|
|
20231205,195100,5600253619,1915,1915,1915,1915,0
|
|
20231205,195000,5600253619,1915,1915,1915,1915,0
|
|
20231205,194900,5600253619,1915,1915,1915,1915,0
|
|
20231205,194800,5600253619,1915,1915,1915,1915,0
|
|
20231205,194700,5600253619,1915,1915,1915,1915,0
|
|
20231205,194600,5600253619,1915,1915,1915,1915,0
|
|
20231205,194500,5600253619,1915,1915,1915,1915,0
|
|
20231205,194400,5600253619,1915,1915,1915,1915,0
|
|
20231205,194300,5600253619,1915,1915,1915,1915,0
|
|
20231205,194200,5600253619,1915,1915,1915,1915,0
|
|
20231205,194100,5600253619,1915,1915,1915,1915,0
|
|
20231205,194000,5600253619,1915,1915,1915,1915,0
|
|
20231205,193900,5600253619,1915,1915,1915,1915,0
|
|
20231205,193800,5600253619,1915,1915,1915,1915,0
|
|
20231205,193700,5600253619,1915,1915,1915,1915,0
|
|
20231205,193600,5600253619,1915,1915,1915,1915,27823
|
|
20231205,193500,5600253619,1915,1915,1915,1915,0
|
|
20231205,193400,5600253619,1915,1915,1915,1915,0
|
|
20231205,193300,5600253619,1915,1915,1915,1915,0
|
|
20231205,193200,5600253619,1915,1915,1915,1915,0
|
|
20231205,193100,5600253619,1915,1915,1915,1915,0
|
|
20231205,193000,5600253619,1915,1915,1915,1915,0
|
|
20231205,192900,5600253619,1915,1915,1915,1915,0
|
|
20231205,192800,5600253619,1915,1915,1915,1915,0
|
|
20231205,192700,5600253619,1915,1915,1915,1915,0
|
|
20231205,192600,5600253619,1915,1915,1915,1915,0
|
|
20231205,192500,5600253619,1915,1915,1915,1915,0
|
|
20231205,192400,5600253619,1915,1915,1915,1915,0
|
|
20231205,192300,5600253619,1915,1915,1915,1915,0
|
|
20231205,192200,5600253619,1915,1915,1915,1915,0
|
|
20231205,192100,5600253619,1915,1915,1915,1915,0
|
|
20231205,192000,5600253619,1915,1915,1915,1915,0
|
|
20231205,191900,5600253619,1915,1915,1915,1915,0
|
|
20231205,191800,5600253619,1915,1915,1915,1915,0
|
|
20231205,191700,5600253619,1915,1915,1915,1915,0
|
|
20231205,191600,5600253619,1915,1915,1915,1915,0
|
|
20231205,191500,5600253619,1915,1915,1915,1915,0
|
|
20231205,191400,5600253619,1915,1915,1915,1915,0
|
|
20231205,191300,5600253619,1915,1915,1915,1915,0
|
|
20231205,191200,5600253619,1915,1915,1915,1915,0
|
|
20231205,191100,5600253619,1915,1915,1915,1915,0
|
|
20231205,191000,5600253619,1915,1915,1915,1915,0
|
|
20231205,190900,5600253619,1915,1915,1915,1915,0
|
|
20231205,190800,5600253619,1915,1915,1915,1915,0
|
|
20231205,190700,5600253619,1915,1915,1915,1915,0
|
|
20231205,190600,5600253619,1915,1915,1915,1915,27823
|
|
20231205,190500,5600253619,1915,1915,1915,1915,0
|
|
20231205,190400,5600253619,1915,1915,1915,1915,0
|
|
20231205,190300,5600253619,1915,1915,1915,1915,0
|
|
20231205,190200,5600253619,1915,1915,1915,1915,0
|
|
20231205,190100,5600253619,1915,1915,1915,1915,0
|
|
20231205,190000,5600253619,1915,1915,1915,1915,0
|
|
20231205,185900,5600253619,1915,1915,1915,1915,0
|
|
20231205,185800,5600253619,1915,1915,1915,1915,0
|
|
20231205,185700,5600253619,1915,1915,1915,1915,0
|
|
20231205,185600,5600253619,1915,1915,1915,1915,0
|
|
20231205,185500,5600253619,1915,1915,1915,1915,0
|
|
20231205,185400,5600253619,1915,1915,1915,1915,0
|
|
20231205,185300,5600253619,1915,1915,1915,1915,0
|
|
20231205,185200,5600253619,1915,1915,1915,1915,0
|
|
20231205,185100,5600253619,1915,1915,1915,1915,0
|
|
20231205,185000,5600253619,1915,1915,1915,1915,0
|
|
20231205,184900,5600253619,1915,1915,1915,1915,0
|
|
20231205,184800,5600253619,1915,1915,1915,1915,0
|
|
20231205,184700,5600253619,1915,1915,1915,1915,0
|
|
20231205,184600,5600253619,1915,1915,1915,1915,0
|
|
20231205,184500,5600253619,1915,1915,1915,1915,0
|
|
20231205,184400,5600253619,1915,1915,1915,1915,0
|
|
20231205,184300,5600253619,1915,1915,1915,1915,0
|
|
20231205,184200,5600253619,1915,1915,1915,1915,0
|
|
20231205,184100,5600253619,1915,1915,1915,1915,0
|
|
20231205,184000,5600253619,1915,1915,1915,1915,0
|
|
20231205,183900,5600253619,1915,1915,1915,1915,0
|
|
20231205,183800,5600253619,1915,1915,1915,1915,0
|
|
20231205,183700,5600253619,1915,1915,1915,1915,0
|
|
20231205,183600,5600253619,1915,1915,1915,1915,27823
|
|
20231205,183500,5600253619,1915,1915,1915,1915,0
|
|
20231205,183400,5600253619,1915,1915,1915,1915,0
|
|
20231205,183300,5600253619,1915,1915,1915,1915,0
|
|
20231205,183200,5600253619,1915,1915,1915,1915,0
|
|
20231205,183100,5600253619,1915,1915,1915,1915,0
|
|
20231205,183000,5600253619,1915,1915,1915,1915,0
|
|
20231205,182900,5600253619,1915,1915,1915,1915,0
|
|
20231205,182800,5600253619,1915,1915,1915,1915,0
|
|
20231205,182700,5600253619,1915,1915,1915,1915,0
|
|
20231205,182600,5600253619,1915,1915,1915,1915,0
|
|
20231205,182500,5600253619,1915,1915,1915,1915,0
|
|
20231205,182400,5600253619,1915,1915,1915,1915,0
|
|
20231205,182300,5600253619,1915,1915,1915,1915,0
|
|
20231205,182200,5600253619,1915,1915,1915,1915,0
|
|
20231205,182100,5600253619,1915,1915,1915,1915,0
|
|
20231205,182000,5600253619,1915,1915,1915,1915,0
|
|
20231205,181900,5600253619,1915,1915,1915,1915,0
|
|
20231205,181800,5600253619,1915,1915,1915,1915,0
|
|
20231205,181700,5600253619,1915,1915,1915,1915,0
|
|
20231205,181600,5600253619,1915,1915,1915,1915,0
|
|
20231205,181500,5600253619,1915,1915,1915,1915,0
|
|
20231205,181400,5600253619,1915,1915,1915,1915,0
|
|
20231205,181300,5600253619,1915,1915,1915,1915,0
|
|
20231205,181200,5600253619,1915,1915,1915,1915,0
|
|
20231205,181100,5600253619,1915,1915,1915,1915,0
|
|
20231205,181000,5600253619,1915,1915,1915,1915,0
|
|
20231205,180900,5600253619,1915,1915,1915,1915,0
|
|
20231205,180800,5600253619,1915,1915,1915,1915,0
|
|
20231205,180700,5600253619,1915,1915,1915,1915,0
|
|
20231205,180600,5600253619,1915,1915,1915,1915,27823
|
|
20231205,180500,5600253619,1915,1915,1915,1915,0
|
|
20231205,180400,5600253619,1915,1915,1915,1915,0
|
|
20231205,180300,5600253619,1915,1915,1915,1915,0
|
|
20231205,180200,5600253619,1915,1915,1915,1915,0
|
|
20231205,180100,5600253619,1915,1915,1915,1915,0
|
|
20231205,180000,5600253619,1915,1915,1915,1915,0
|
|
20231205,175900,5600253619,1915,1915,1915,1915,0
|
|
20231205,175800,5600253619,1915,1915,1915,1915,0
|
|
20231205,175700,5600253619,1915,1915,1915,1915,0
|
|
20231205,175600,5600253619,1915,1915,1915,1915,0
|
|
20231205,175500,5600253619,1915,1915,1915,1915,0
|
|
20231205,175400,5600253619,1915,1915,1915,1915,0
|
|
20231205,175300,5600253619,1915,1915,1915,1915,0
|
|
20231205,175200,5600253619,1915,1915,1915,1915,0
|
|
20231205,175100,5600253619,1915,1915,1915,1915,0
|
|
20231205,175000,5600253619,1915,1915,1915,1915,0
|
|
20231205,174900,5600253619,1915,1915,1915,1915,0
|
|
20231205,174800,5600253619,1915,1915,1915,1915,0
|
|
20231205,174700,5600253619,1915,1915,1915,1915,0
|
|
20231205,174600,5600253619,1915,1915,1915,1915,0
|
|
20231205,174500,5600253619,1915,1915,1915,1915,0
|
|
20231205,174400,5600253619,1915,1915,1915,1915,0
|
|
20231205,174300,5600253619,1915,1915,1915,1915,0
|
|
20231205,174200,5600253619,1915,1915,1915,1915,0
|
|
20231205,174100,5600253619,1915,1915,1915,1915,0
|
|
20231205,174000,5600253619,1915,1915,1915,1915,0
|
|
20231205,173900,5600253619,1915,1915,1915,1915,0
|
|
20231205,173800,5600253619,1915,1915,1915,1915,0
|
|
20231205,173700,5600253619,1915,1915,1915,1915,0
|
|
20231205,173600,5600253619,1915,1915,1915,1915,27823
|
|
20231205,173500,5600253619,1915,1915,1915,1915,0
|
|
20231205,173400,5600253619,1915,1915,1915,1915,0
|
|
20231205,173300,5600253619,1915,1915,1915,1915,0
|
|
20231205,173200,5600253619,1915,1915,1915,1915,0
|
|
20231205,173100,5600253619,1915,1915,1915,1915,0
|
|
20231205,173000,5600253619,1915,1915,1915,1915,0
|
|
20231205,172900,5600253619,1915,1915,1915,1915,0
|
|
20231205,172800,5600253619,1915,1915,1915,1915,0
|
|
20231205,172700,5600253619,1915,1915,1915,1915,0
|
|
20231205,172600,5600253619,1915,1915,1915,1915,0
|
|
20231205,172500,5600253619,1915,1915,1915,1915,0
|
|
20231205,172400,5600253619,1915,1915,1915,1915,0
|
|
20231205,172300,5600253619,1915,1915,1915,1915,0
|
|
20231205,172200,5600253619,1915,1915,1915,1915,0
|
|
20231205,172100,5600253619,1915,1915,1915,1915,0
|
|
20231205,172000,5600253619,1915,1915,1915,1915,0
|
|
20231205,171900,5600253619,1915,1915,1915,1915,0
|
|
20231205,171800,5600253619,1915,1915,1915,1915,0
|
|
20231205,171700,5600253619,1915,1915,1915,1915,0
|
|
20231205,171600,5600253619,1915,1915,1915,1915,0
|
|
20231205,171500,5600253619,1915,1915,1915,1915,0
|
|
20231205,171400,5600253619,1915,1915,1915,1915,0
|
|
20231205,171300,5600253619,1915,1915,1915,1915,0
|
|
20231205,171200,5600253619,1915,1915,1915,1915,0
|
|
20231205,171100,5600253619,1915,1915,1915,1915,0
|
|
20231205,171000,5600253619,1915,1915,1915,1915,0
|
|
20231205,170900,5600253619,1915,1915,1915,1915,0
|
|
20231205,170800,5600253619,1915,1915,1915,1915,0
|
|
20231205,170700,5600253619,1915,1915,1915,1915,0
|
|
20231205,170600,5600253619,1915,1915,1915,1915,27823
|
|
20231205,170500,5600253619,1915,1915,1915,1915,0
|
|
20231205,170400,5600253619,1915,1915,1915,1915,0
|
|
20231205,170300,5600253619,1915,1915,1915,1915,0
|
|
20231205,170200,5600253619,1915,1915,1915,1915,0
|
|
20231205,170100,5600253619,1915,1915,1915,1915,0
|
|
20231205,170000,5600253619,1915,1915,1915,1915,0
|
|
20231205,165900,5600253619,1915,1915,1915,1915,0
|
|
20231205,165800,5600253619,1915,1915,1915,1915,0
|
|
20231205,165700,5600253619,1915,1915,1915,1915,0
|
|
20231205,165600,5600253619,1915,1915,1915,1915,0
|
|
20231205,165500,5600253619,1915,1915,1915,1915,0
|
|
20231205,165400,5600253619,1915,1915,1915,1915,0
|
|
20231205,165300,5600253619,1915,1915,1915,1915,0
|
|
20231205,165200,5600253619,1915,1915,1915,1915,0
|
|
20231205,165100,5600253619,1915,1915,1915,1915,0
|
|
20231205,165000,5600253619,1915,1915,1915,1915,0
|
|
20231205,164900,5600253619,1915,1915,1915,1915,0
|
|
20231205,164800,5600253619,1915,1915,1915,1915,0
|
|
20231205,164700,5600253619,1915,1915,1915,1915,0
|
|
20231205,164600,5600253619,1915,1915,1915,1915,0
|
|
20231205,164500,5600253619,1915,1915,1915,1915,0
|
|
20231205,164400,5600253619,1915,1915,1915,1915,0
|
|
20231205,164300,5600253619,1915,1915,1915,1915,0
|
|
20231205,164200,5600253619,1915,1915,1915,1915,0
|
|
20231205,164100,5600253619,1915,1915,1915,1915,0
|
|
20231205,164000,5600253619,1915,1915,1915,1915,0
|
|
20231205,163900,5600253619,1915,1915,1915,1915,0
|
|
20231205,163800,5600253619,1915,1915,1915,1915,0
|
|
20231205,163700,5600253619,1915,1915,1915,1915,0
|
|
20231205,163600,5600253619,1915,1915,1915,1915,27823
|
|
20231205,163500,5600253619,1915,1915,1915,1915,0
|
|
20231205,163400,5600253619,1915,1915,1915,1915,0
|
|
20231205,163300,5600253619,1915,1915,1915,1915,0
|
|
20231205,163200,5600253619,1915,1915,1915,1915,0
|
|
20231205,163100,5600253619,1915,1915,1915,1915,0
|
|
20231205,163000,5600253619,1915,1915,1915,1915,0
|
|
20231205,162900,5600253619,1915,1915,1915,1915,0
|
|
20231205,162800,5600253619,1915,1915,1915,1915,0
|
|
20231205,162700,5600253619,1915,1915,1915,1915,0
|
|
20231205,162600,5600253619,1915,1915,1915,1915,0
|
|
20231205,162500,5600253619,1915,1915,1915,1915,0
|
|
20231205,162400,5600253619,1915,1915,1915,1915,0
|
|
20231205,162300,5600253619,1915,1915,1915,1915,0
|
|
20231205,162200,5600253619,1915,1915,1915,1915,0
|
|
20231205,162100,5600253619,1915,1915,1915,1915,0
|
|
20231205,162000,5600253619,1915,1915,1915,1915,0
|
|
20231205,161900,5600253619,1915,1915,1915,1915,0
|
|
20231205,161800,5600253619,1915,1915,1915,1915,0
|
|
20231205,161700,5600253619,1915,1915,1915,1915,0
|
|
20231205,161600,5600253619,1915,1915,1915,1915,0
|
|
20231205,161500,5600253619,1915,1915,1915,1915,0
|
|
20231205,161400,5600253619,1915,1915,1915,1915,0
|
|
20231205,161300,5600253619,1915,1915,1915,1915,0
|
|
20231205,161200,5600253619,1915,1915,1915,1915,0
|
|
20231205,161100,5600253619,1915,1915,1915,1915,0
|
|
20231205,161000,5600253619,1915,1915,1915,1915,0
|
|
20231205,160900,5600253619,1915,1915,1915,1915,0
|
|
20231205,160800,5600253619,1915,1915,1915,1915,0
|
|
20231205,160700,5600253619,1915,1915,1915,1915,0
|
|
20231205,160600,5600253619,1915,1915,1915,1915,27823
|
|
20231205,160500,5600253619,1915,1915,1915,1915,0
|
|
20231205,160400,5600253619,1915,1915,1915,1915,0
|
|
20231205,160300,5600253619,1915,1915,1915,1915,0
|
|
20231205,160200,5600253619,1915,1915,1915,1915,0
|
|
20231205,160100,5600253619,1915,1915,1915,1915,0
|
|
20231205,160000,5600253619,1915,1915,1915,1915,0
|
|
20231205,155900,5600253619,1915,1915,1915,1915,0
|
|
20231205,155800,5600253619,1915,1915,1915,1915,0
|
|
20231205,155700,5600253619,1915,1915,1915,1915,0
|
|
20231205,155600,5600253619,1915,1915,1915,1915,0
|
|
20231205,155500,5600253619,1915,1915,1915,1915,0
|
|
20231205,155400,5600253619,1915,1915,1915,1915,0
|
|
20231205,155300,5600253619,1915,1915,1915,1915,0
|
|
20231205,155200,5600253619,1915,1915,1915,1915,0
|
|
20231205,155100,5600253619,1915,1915,1915,1915,0
|
|
20231205,155000,5600253619,1915,1915,1915,1915,0
|
|
20231205,154900,5600253619,1915,1915,1915,1915,0
|
|
20231205,154800,5600253619,1915,1915,1915,1915,0
|
|
20231205,154700,5600253619,1915,1915,1915,1915,0
|
|
20231205,154600,5600253619,1915,1915,1915,1915,0
|
|
20231205,154500,5600253619,1915,1915,1915,1915,0
|
|
20231205,154400,5600253619,1915,1915,1915,1915,0
|
|
20231205,154300,5600253619,1915,1915,1915,1915,0
|
|
20231205,154200,5600253619,1915,1915,1915,1915,0
|
|
20231205,154100,5600253619,1915,1915,1915,1915,0
|
|
20231205,154000,5600253619,1915,1915,1915,1915,0
|
|
20231205,153900,5600253619,1915,1915,1915,1915,0
|
|
20231205,153800,5600253619,1915,1915,1915,1915,0
|
|
20231205,153700,5600253619,1915,1915,1915,1915,0
|
|
20231205,153600,5600253619,1915,1915,1915,1915,27823
|
|
20231205,153500,5600253619,1915,1915,1915,1915,0
|
|
20231205,153400,5600253619,1915,1915,1915,1915,0
|
|
20231205,153300,5600253619,1915,1915,1915,1915,0
|
|
20231205,153200,5600253619,1915,1915,1915,1915,0
|
|
20231205,153100,5600253619,1915,1915,1915,1915,0
|
|
20231205,153000,5600253619,1915,1915,1915,1915,27823
|
|
20231205,152900,5546972574,1914,1914,1914,1914,0
|
|
20231205,152800,5546972574,1914,1914,1914,1914,0
|
|
20231205,152700,5546972574,1914,1914,1914,1914,0
|
|
20231205,152600,5546972574,1914,1914,1914,1914,0
|
|
20231205,152500,5546972574,1914,1914,1914,1914,0
|
|
20231205,152400,5546972574,1914,1914,1914,1914,0
|
|
20231205,152300,5546972574,1914,1914,1914,1914,0
|
|
20231205,152200,5546972574,1914,1914,1914,1914,0
|
|
20231205,152100,5546972574,1914,1914,1914,1914,0
|
|
20231205,152000,5546972574,1914,1914,1914,1914,0
|
|
20231205,151900,5546972574,1914,1912,1914,1912,3614
|
|
20231205,151800,5540055675,1911,1913,1914,1911,13637
|
|
20231205,151700,5513973421,1913,1914,1915,1912,3043
|
|
20231205,151600,5508151144,1913,1913,1913,1912,7517
|
|
20231205,151500,5493772032,1912,1913,1914,1912,911
|
|
20231205,151400,5492029447,1913,1913,1913,1912,1547
|
|
20231205,151300,5489070537,1914,1913,1914,1912,9128
|
|
20231205,151200,5471613923,1914,1914,1914,1913,6927
|
|
20231205,151100,5458356174,1915,1916,1916,1915,574
|
|
20231205,151000,5457256807,1916,1915,1916,1914,2277
|
|
20231205,150900,5452896400,1915,1914,1915,1914,2105
|
|
20231205,150800,5448867320,1915,1914,1915,1914,272
|
|
20231205,150700,5448346598,1915,1915,1915,1912,1088
|
|
20231205,150600,5446266314,1915,1913,1915,1911,3749
|
|
20231205,150500,5439101747,1913,1912,1913,1910,24274
|
|
20231205,150400,5392718987,1912,1911,1912,1911,9849
|
|
20231205,150300,5373893899,1912,1914,1914,1912,9703
|
|
20231205,150200,5355339057,1914,1913,1914,1913,1724
|
|
20231205,150100,5352040509,1913,1915,1916,1913,2446
|
|
20231205,150000,5347359212,1915,1915,1917,1915,845
|
|
20231205,145900,5345740525,1914,1915,1915,1914,3631
|
|
20231205,145800,5338790580,1915,1915,1917,1914,612
|
|
20231205,145700,5337618511,1917,1915,1917,1915,1100
|
|
20231205,145600,5335512009,1914,1914,1915,1914,2926
|
|
20231205,145500,5329910521,1915,1915,1915,1915,141
|
|
20231205,145400,5329640506,1914,1916,1916,1914,2241
|
|
20231205,145300,5325347780,1916,1916,1916,1914,3750
|
|
20231205,145200,5318170062,1913,1914,1917,1913,8056
|
|
20231205,145100,5302758494,1913,1915,1917,1913,7490
|
|
20231205,145000,5288424084,1915,1917,1919,1914,5534
|
|
20231205,144900,5277826763,1913,1919,1919,1913,8006
|
|
20231205,144800,5262500938,1920,1916,1920,1915,17014
|
|
20231205,144700,5229915925,1916,1919,1919,1915,18367
|
|
20231205,144600,5194704185,1919,1919,1920,1919,7756
|
|
20231205,144500,5179820409,1919,1920,1920,1919,579
|
|
20231205,144400,5178708875,1921,1921,1921,1920,6479
|
|
20231205,144300,5166269174,1920,1921,1921,1920,1790
|
|
20231205,144200,5162831334,1921,1922,1922,1921,591
|
|
20231205,144100,5161695522,1922,1920,1922,1920,3404
|
|
20231205,144000,5155159836,1920,1921,1922,1920,54864
|
|
20231205,143900,5049808895,1921,1921,1922,1920,1489
|
|
20231205,143800,5046949178,1921,1922,1922,1921,4368
|
|
20231205,143700,5038558248,1921,1923,1923,1921,308
|
|
20231205,143600,5037966182,1923,1922,1923,1922,1771
|
|
20231205,143500,5034561300,1923,1922,1923,1922,1393
|
|
20231205,143400,5031883943,1923,1922,1923,1922,71
|
|
20231205,143300,5031747475,1921,1922,1922,1921,23
|
|
20231205,143200,5031703291,1921,1921,1921,1921,88
|
|
20231205,143100,5031534243,1921,1921,1921,1921,10793
|
|
20231205,143000,5010800890,1921,1922,1922,1921,2698
|
|
20231205,142900,5005615484,1922,1922,1922,1922,2758
|
|
20231205,142800,5000314608,1922,1923,1923,1922,6764
|
|
20231205,142700,4987314002,1923,1923,1925,1923,1914
|
|
20231205,142600,4983633360,1923,1924,1924,1923,3501
|
|
20231205,142500,4976900727,1924,1924,1924,1924,88
|
|
20231205,142400,4976731415,1924,1924,1924,1924,353
|
|
20231205,142300,4976052243,1923,1923,1923,1923,1276
|
|
20231205,142200,4973598495,1923,1924,1924,1923,12101
|
|
20231205,142100,4950323896,1924,1924,1927,1924,4032
|
|
20231205,142000,4942566198,1924,1925,1925,1924,7929
|
|
20231205,141900,4927305695,1924,1925,1925,1924,6098
|
|
20231205,141800,4915570134,1924,1924,1924,1924,0
|
|
20231205,141700,4915570134,1924,1924,1924,1924,453
|
|
20231205,141600,4914698562,1924,1929,1929,1923,195
|
|
20231205,141500,4914323360,1929,1929,1929,1923,1501
|
|
20231205,141400,4911434431,1930,1931,1931,1930,56
|
|
20231205,141300,4911326346,1931,1932,1932,1931,12
|
|
20231205,141200,4911303163,1932,1924,1932,1924,3511
|
|
20231205,141100,4904536927,1924,1924,1924,1924,1646
|
|
20231205,141000,4901370023,1924,1924,1924,1924,1206
|
|
20231205,140900,4899049679,1924,1924,1924,1924,1612
|
|
20231205,140800,4895948191,1924,1925,1925,1924,1382
|
|
20231205,140700,4893287850,1925,1925,1925,1925,3896
|
|
20231205,140600,4885788050,1925,1925,1925,1925,275
|
|
20231205,140500,4885258675,1925,1927,1927,1925,4934
|
|
20231205,140400,4875756560,1926,1926,1926,1926,23
|
|
20231205,140300,4875712262,1927,1926,1927,1926,1020
|
|
20231205,140200,4873747715,1927,1927,1927,1927,0
|
|
20231205,140100,4873747715,1927,1927,1927,1926,1078
|
|
20231205,140000,4871670558,1926,1927,1927,1926,5557
|
|
20231205,135900,4860967490,1927,1927,1927,1926,141
|
|
20231205,135800,4860695784,1930,1929,1930,1927,1102
|
|
20231205,135700,4858571277,1930,1930,1930,1930,1
|
|
20231205,135600,4858569347,1927,1931,1931,1927,517
|
|
20231205,135500,4857572327,1931,1930,1931,1930,236
|
|
20231205,135400,4857116811,1931,1931,1931,1931,1716
|
|
20231205,135300,4853803215,1931,1927,1931,1927,5998
|
|
20231205,135200,4842229440,1927,1927,1929,1926,907
|
|
20231205,135100,4840481731,1929,1928,1929,1928,641
|
|
20231205,135000,4839245679,1927,1928,1928,1927,316
|
|
20231205,134900,4838636631,1927,1928,1928,1927,794
|
|
20231205,134800,4837106073,1928,1928,1928,1927,180
|
|
20231205,134700,4836759091,1928,1927,1928,1927,758
|
|
20231205,134600,4835297750,1927,1927,1927,1926,3178
|
|
20231205,134500,4829174781,1927,1927,1927,1927,43
|
|
20231205,134400,4829091920,1927,1928,1928,1927,1070
|
|
20231205,134300,4827029910,1928,1927,1928,1927,153
|
|
20231205,134200,4826735077,1927,1926,1927,1926,471
|
|
20231205,134100,4825827824,1926,1925,1926,1925,1132
|
|
20231205,134000,4823648723,1925,1925,1926,1925,5835
|
|
20231205,133900,4812415847,1925,1924,1925,1924,38
|
|
20231205,133800,4812342725,1924,1925,1925,1924,3839
|
|
20231205,133700,4804953260,1925,1925,1925,1924,375
|
|
20231205,133600,4804231748,1924,1924,1924,1924,1336
|
|
20231205,133500,4801661284,1924,1925,1925,1924,3189
|
|
20231205,133400,4795522474,1924,1924,1925,1924,4955
|
|
20231205,133300,4785984690,1925,1924,1925,1923,1125
|
|
20231205,133200,4783820620,1924,1923,1925,1923,7997
|
|
20231205,133100,4768440732,1923,1923,1924,1923,5000
|
|
20231205,133000,4758825722,1924,1924,1924,1924,914
|
|
20231205,132900,4757067186,1924,1925,1925,1924,458
|
|
20231205,132800,4756185789,1926,1925,1926,1925,957
|
|
20231205,132700,4754343560,1925,1924,1925,1923,1289
|
|
20231205,132600,4751863513,1924,1923,1924,1922,697
|
|
20231205,132500,4750523192,1922,1923,1923,1922,5572
|
|
20231205,132400,4739813726,1923,1922,1923,1922,1551
|
|
20231205,132300,4736832649,1923,1923,1923,1922,1926
|
|
20231205,132200,4733130507,1922,1922,1922,1922,1672
|
|
20231205,132100,4729916923,1922,1923,1923,1922,10414
|
|
20231205,132000,4709901105,1922,1922,1922,1922,791
|
|
20231205,131900,4708380803,1923,1923,1923,1923,869
|
|
20231205,131800,4706709716,1924,1924,1924,1924,3
|
|
20231205,131700,4706703944,1923,1922,1923,1922,2161
|
|
20231205,131600,4702550491,1923,1922,1923,1922,3753
|
|
20231205,131500,4695337205,1921,1922,1922,1921,41
|
|
20231205,131400,4695258427,1921,1922,1922,1921,350
|
|
20231205,131300,4694586067,1921,1922,1922,1921,17838
|
|
20231205,131200,4660318917,1921,1922,1922,1921,1000
|
|
20231205,131100,4658397916,1921,1922,1924,1921,13987
|
|
20231205,131000,4631516950,1922,1922,1922,1921,5128
|
|
20231205,130900,4621664006,1921,1923,1923,1921,2783
|
|
20231205,130800,4616317150,1921,1924,1924,1921,20106
|
|
20231205,130700,4577674159,1923,1924,1924,1923,2165
|
|
20231205,130600,4573509895,1924,1924,1927,1924,1209
|
|
20231205,130500,4571183753,1924,1927,1927,1924,2016
|
|
20231205,130400,4567303819,1928,1928,1928,1928,276
|
|
20231205,130300,4566771691,1928,1927,1928,1925,1489
|
|
20231205,130200,4563902388,1927,1928,1928,1927,51
|
|
20231205,130100,4563804061,1928,1928,1929,1928,1100
|
|
20231205,130000,4561683165,1925,1925,1925,1925,495
|
|
20231205,125900,4560730290,1925,1930,1930,1925,4040
|
|
20231205,125800,4552933105,1930,1925,1930,1924,6365
|
|
20231205,125700,4540656420,1925,1925,1925,1924,2364
|
|
20231205,125600,4536107930,1928,1928,1928,1927,4
|
|
20231205,125500,4536100219,1928,1929,1929,1923,7511
|
|
20231205,125400,4521650274,1929,1929,1930,1929,131
|
|
20231205,125300,4521397565,1930,1930,1932,1930,3006
|
|
20231205,125200,4515592789,1931,1929,1931,1929,2431
|
|
20231205,125100,4510900158,1929,1925,1929,1925,4401
|
|
20231205,125000,4502414453,1924,1924,1926,1924,403
|
|
20231205,124900,4501639078,1924,1923,1926,1923,315
|
|
20231205,124800,4501033000,1923,1924,1924,1923,7630
|
|
20231205,124700,4486354234,1922,1924,1924,1922,251
|
|
20231205,124600,4485871552,1922,1923,1923,1922,4034
|
|
20231205,124500,4478116450,1923,1923,1923,1923,1046
|
|
20231205,124400,4476104992,1924,1923,1924,1923,1950
|
|
20231205,124300,4472354318,1922,1922,1923,1922,658
|
|
20231205,124200,4471089615,1923,1922,1923,1922,2882
|
|
20231205,124100,4465549908,1922,1922,1922,1922,264
|
|
20231205,124000,4465042500,1922,1922,1922,1922,11517
|
|
20231205,123900,4442906826,1923,1923,1923,1922,961
|
|
20231205,123800,4441059085,1922,1924,1924,1922,3469
|
|
20231205,123700,4434388289,1924,1924,1924,1923,2890
|
|
20231205,123600,4428830070,1924,1924,1925,1924,2544
|
|
20231205,123500,4423934991,1924,1925,1926,1924,2577
|
|
20231205,123400,4418974839,1926,1926,1926,1926,13
|
|
20231205,123300,4418949801,1926,1924,1927,1924,27
|
|
20231205,123200,4418897808,1923,1928,1928,1923,6900
|
|
20231205,123100,4405602173,1927,1923,1927,1922,8141
|
|
20231205,123000,4389933706,1922,1922,1922,1922,3908
|
|
20231205,122900,4382422530,1923,1922,1923,1922,2053
|
|
20231205,122800,4378476225,1922,1922,1923,1922,13967
|
|
20231205,122700,4351631341,1923,1924,1924,1922,12519
|
|
20231205,122600,4327557307,1926,1926,1926,1923,2691
|
|
20231205,122500,4322379342,1925,1924,1925,1924,667
|
|
20231205,122400,4321095815,1924,1925,1925,1924,3321
|
|
20231205,122300,4314705911,1926,1925,1926,1924,4769
|
|
20231205,122200,4305526599,1924,1925,1926,1924,1290
|
|
20231205,122100,4303043996,1925,1925,1926,1925,1387
|
|
20231205,122000,4300374020,1925,1925,1925,1924,361
|
|
20231205,121900,4299679349,1924,1925,1925,1924,1517
|
|
20231205,121800,4296760638,1925,1924,1925,1924,1372
|
|
20231205,121700,4294120673,1925,1924,1925,1924,2107
|
|
20231205,121600,4290066802,1924,1925,1925,1924,4282
|
|
20231205,121500,4281828233,1924,1924,1925,1924,3593
|
|
20231205,121400,4274915008,1925,1925,1925,1924,135
|
|
20231205,121300,4274655250,1925,1925,1926,1925,19
|
|
20231205,121200,4274618673,1924,1925,1925,1924,3738
|
|
20231205,121100,4267426316,1925,1926,1926,1925,280
|
|
20231205,121000,4266887265,1925,1925,1926,1925,489
|
|
20231205,120900,4265945930,1926,1926,1926,1925,1636
|
|
20231205,120800,4262796474,1926,1927,1927,1926,95
|
|
20231205,120700,4262613502,1927,1928,1928,1926,2109
|
|
20231205,120600,4258549540,1929,1929,1929,1929,7
|
|
20231205,120500,4258536037,1930,1928,1930,1928,466
|
|
20231205,120400,4257637586,1928,1929,1929,1928,1083
|
|
20231205,120300,4255548695,1928,1925,1928,1925,2537
|
|
20231205,120200,4250661840,1924,1925,1925,1924,2524
|
|
20231205,120100,4245805115,1925,1926,1926,1925,3281
|
|
20231205,120000,4239486013,1926,1926,1926,1925,1192
|
|
20231205,115900,4237191246,1926,1926,1926,1926,380
|
|
20231205,115800,4236459366,1927,1927,1927,1927,134
|
|
20231205,115700,4236201148,1925,1929,1929,1925,10596
|
|
20231205,115600,4215799808,1929,1927,1929,1927,120
|
|
20231205,115500,4215568557,1927,1926,1929,1926,7525
|
|
20231205,115400,4201075370,1926,1925,1926,1925,2739
|
|
20231205,115300,4195800576,1926,1926,1930,1926,1684
|
|
20231205,115200,4192556740,1930,1930,1930,1926,57
|
|
20231205,115100,4192446738,1930,1927,1930,1926,2470
|
|
20231205,115000,4187687255,1927,1927,1927,1926,5
|
|
20231205,114900,4187677622,1925,1925,1927,1924,702
|
|
20231205,114800,4186326420,1925,1924,1925,1923,3723
|
|
20231205,114700,4179165007,1924,1926,1926,1924,3624
|
|
20231205,114600,4172192064,1925,1925,1927,1925,2729
|
|
20231205,114500,4166938026,1925,1925,1925,1925,5581
|
|
20231205,114400,4156194601,1925,1927,1927,1925,782
|
|
20231205,114300,4154688777,1927,1926,1927,1926,232
|
|
20231205,114200,4154241943,1926,1925,1927,1924,3914
|
|
20231205,114100,4146707319,1924,1928,1928,1923,25886
|
|
20231205,114000,4096887965,1928,1927,1928,1926,475
|
|
20231205,113900,4095973020,1927,1928,1928,1927,201
|
|
20231205,113800,4095585597,1926,1927,1928,1926,3548
|
|
20231205,113700,4088748113,1928,1931,1931,1927,5460
|
|
20231205,113600,4078221126,1930,1931,1935,1930,1039
|
|
20231205,113500,4076215570,1935,1930,1935,1930,1275
|
|
20231205,113400,4073751236,1930,1933,1935,1930,9426
|
|
20231205,113300,4055533746,1930,1934,1935,1930,9530
|
|
20231205,113200,4037114323,1932,1930,1934,1929,604
|
|
20231205,113100,4035947515,1931,1926,1932,1926,682
|
|
20231205,113000,4034632227,1932,1933,1933,1924,784
|
|
20231205,112900,4033118599,1924,1932,1934,1924,6208
|
|
20231205,112800,4021149356,1934,1935,1935,1932,3121
|
|
20231205,112700,4015112321,1934,1931,1935,1931,1563
|
|
20231205,112600,4012091063,1933,1935,1935,1929,2866
|
|
20231205,112500,4006550870,1933,1933,1935,1933,4351
|
|
20231205,112400,3998134862,1935,1934,1937,1930,7207
|
|
20231205,112300,3984187101,1931,1927,1934,1926,1323
|
|
20231205,112200,3981634975,1926,1924,1927,1924,9471
|
|
20231205,112100,3963405120,1924,1924,1924,1923,1390
|
|
20231205,112000,3960730805,1923,1924,1924,1923,1847
|
|
20231205,111900,3957178812,1924,1923,1924,1923,528
|
|
20231205,111800,3956163464,1924,1924,1924,1923,2969
|
|
20231205,111700,3950451314,1924,1924,1924,1924,8210
|
|
20231205,111600,3934655274,1924,1925,1925,1924,1112
|
|
20231205,111500,3932515776,1925,1925,1925,1925,36
|
|
20231205,111400,3932446476,1924,1925,1925,1924,2450
|
|
20231205,111300,3927732673,1924,1926,1926,1924,2351
|
|
20231205,111200,3923209335,1926,1926,1926,1924,1607
|
|
20231205,111100,3920116870,1925,1928,1928,1925,39
|
|
20231205,111000,3920041724,1926,1926,1926,1926,0
|
|
20231205,110900,3920041724,1926,1926,1926,1926,2906
|
|
20231205,110800,3914444768,1924,1925,1925,1924,7183
|
|
20231205,110700,3900623646,1925,1925,1925,1924,4452
|
|
20231205,110600,3892057987,1924,1925,1926,1924,2825
|
|
20231205,110500,3886620788,1924,1925,1925,1924,3476
|
|
20231205,110400,3879931350,1925,1924,1925,1924,271
|
|
20231205,110300,3879409733,1925,1925,1925,1925,10
|
|
20231205,110200,3879390483,1924,1924,1924,1924,5706
|
|
20231205,110100,3868412139,1925,1925,1926,1924,7541
|
|
20231205,110000,3853894812,1925,1926,1926,1924,5964
|
|
20231205,105900,3842410495,1926,1928,1928,1926,1235
|
|
20231205,105800,3840030294,1928,1929,1929,1928,1704
|
|
20231205,105700,3836743871,1929,1930,1930,1929,723
|
|
20231205,105600,3835348519,1930,1931,1931,1930,11105
|
|
20231205,105500,3813915730,1931,1933,1933,1931,2583
|
|
20231205,105400,3808925571,1932,1932,1933,1932,1872
|
|
20231205,105300,3805308866,1933,1932,1933,1932,261
|
|
20231205,105200,3804804509,1933,1932,1934,1932,1629
|
|
20231205,105100,3801656275,1931,1932,1932,1931,218
|
|
20231205,105000,3801235214,1932,1930,1932,1930,3569
|
|
20231205,104900,3794345612,1930,1932,1932,1930,372
|
|
20231205,104800,3793627469,1930,1932,1932,1930,33820
|
|
20231205,104700,3728339016,1932,1932,1933,1932,1024
|
|
20231205,104600,3726360143,1932,1934,1934,1932,3276
|
|
20231205,104500,3720027573,1933,1933,1934,1933,789
|
|
20231205,104400,3718501825,1934,1936,1937,1934,2915
|
|
20231205,104300,3712863564,1936,1936,1937,1936,1872
|
|
20231205,104200,3709238123,1936,1936,1936,1934,2027
|
|
20231205,104100,3705315022,1936,1935,1936,1934,1344
|
|
20231205,104000,3702715003,1936,1937,1937,1936,2609
|
|
20231205,103900,3697663484,1937,1937,1937,1936,3231
|
|
20231205,103800,3691408028,1937,1934,1937,1933,5794
|
|
20231205,103700,3680194327,1935,1936,1936,1934,375
|
|
20231205,103600,3679468995,1936,1938,1938,1935,2665
|
|
20231205,103500,3674311974,1939,1936,1940,1935,2613
|
|
20231205,103400,3669251788,1935,1943,1943,1935,11574
|
|
20231205,103300,3646768260,1943,1930,1944,1930,23769
|
|
20231205,103200,3600662891,1930,1924,1930,1923,22928
|
|
20231205,103100,3556517759,1924,1924,1924,1923,6382
|
|
20231205,103000,3544240957,1924,1923,1924,1923,7364
|
|
20231205,102900,3530079230,1923,1924,1924,1923,2497
|
|
20231205,102800,3525276129,1923,1924,1924,1922,8491
|
|
20231205,102700,3508944093,1925,1923,1925,1922,17532
|
|
20231205,102600,3475226711,1923,1922,1923,1922,5364
|
|
20231205,102500,3464914463,1923,1924,1924,1922,11194
|
|
20231205,102400,3443391766,1924,1924,1925,1924,2737
|
|
20231205,102300,3438125530,1924,1923,1924,1923,1534
|
|
20231205,102200,3435174363,1924,1923,1924,1923,2859
|
|
20231205,102100,3429676436,1923,1923,1924,1923,9969
|
|
20231205,102000,3410504328,1924,1924,1925,1923,11189
|
|
20231205,101900,3388979324,1924,1925,1925,1924,4197
|
|
20231205,101800,3380904244,1924,1924,1924,1924,1918
|
|
20231205,101700,3377214012,1925,1923,1925,1923,5875
|
|
20231205,101600,3365913460,1924,1924,1924,1923,26176
|
|
20231205,101500,3315563485,1924,1925,1925,1924,9262
|
|
20231205,101400,3297735483,1925,1927,1927,1925,9419
|
|
20231205,101300,3279601826,1927,1926,1927,1926,2711
|
|
20231205,101200,3274378561,1927,1929,1929,1926,2392
|
|
20231205,101100,3269770299,1929,1925,1929,1925,1206
|
|
20231205,101000,3267448733,1925,1930,1930,1925,11426
|
|
20231205,100900,3245440358,1927,1930,1930,1926,3641
|
|
20231205,100800,3238418356,1930,1930,1930,1926,2080
|
|
20231205,100700,3234404304,1930,1926,1930,1926,7744
|
|
20231205,100600,3219475896,1925,1925,1926,1925,3775
|
|
20231205,100500,3212208401,1926,1926,1926,1925,2557
|
|
20231205,100400,3207286081,1926,1924,1926,1924,12569
|
|
20231205,100300,3183095724,1925,1925,1925,1924,6806
|
|
20231205,100200,3169999824,1925,1924,1926,1924,8334
|
|
20231205,100100,3153953483,1925,1924,1925,1924,5614
|
|
20231205,100000,3143152103,1924,1925,1926,1924,15975
|
|
20231205,095900,3112398393,1925,1925,1926,1925,3070
|
|
20231205,095800,3106488273,1925,1926,1926,1924,7825
|
|
20231205,095700,3091427656,1926,1926,1926,1925,5160
|
|
20231205,095600,3081489660,1926,1927,1927,1925,12923
|
|
20231205,095500,3056610496,1927,1926,1927,1925,10094
|
|
20231205,095400,3037170443,1926,1927,1927,1926,4446
|
|
20231205,095300,3028607234,1927,1926,1928,1926,6213
|
|
20231205,095200,3016635859,1926,1928,1929,1926,12473
|
|
20231205,095100,2992594804,1928,1927,1928,1926,8940
|
|
20231205,095000,2975370275,1927,1928,1928,1927,3298
|
|
20231205,094900,2969012783,1928,1928,1929,1927,11312
|
|
20231205,094800,2947207751,1928,1928,1929,1928,5174
|
|
20231205,094700,2937229469,1927,1929,1929,1927,8253
|
|
20231205,094600,2921318369,1929,1929,1930,1929,3898
|
|
20231205,094500,2913799108,1929,1931,1931,1928,5693
|
|
20231205,094400,2902815250,1932,1934,1934,1930,7556
|
|
20231205,094300,2888224874,1932,1931,1934,1927,10121
|
|
20231205,094200,2868684454,1932,1939,1939,1931,5779
|
|
20231205,094100,2857517163,1936,1935,1940,1931,10233
|
|
20231205,094000,2837700267,1931,1926,1935,1925,12395
|
|
20231205,093900,2813820948,1926,1926,1926,1925,10220
|
|
20231205,093800,2794145797,1926,1926,1926,1924,16537
|
|
20231205,093700,2762307496,1926,1927,1927,1925,21060
|
|
20231205,093600,2721743740,1928,1934,1934,1928,11703
|
|
20231205,093500,2699152524,1935,1940,1940,1935,28710
|
|
20231205,093400,2643558510,1940,1941,1941,1940,10138
|
|
20231205,093300,2623887965,1941,1941,1942,1940,8154
|
|
20231205,093200,2608062489,1942,1942,1945,1941,4047
|
|
20231205,093100,2600202324,1942,1943,1945,1942,21340
|
|
20231205,093000,2558745405,1944,1942,1944,1942,4056
|
|
20231205,092900,2550866321,1943,1943,1943,1942,10396
|
|
20231205,092800,2530672250,1943,1944,1944,1942,21579
|
|
20231205,092700,2488750082,1944,1943,1947,1941,28140
|
|
20231205,092600,2434014036,1941,1943,1946,1938,22967
|
|
20231205,092500,2389431621,1943,1932,1945,1931,26713
|
|
20231205,092400,2337703537,1931,1928,1933,1927,19630
|
|
20231205,092300,2299794926,1927,1926,1928,1926,8624
|
|
20231205,092200,2283173985,1927,1924,1928,1923,11012
|
|
20231205,092100,2261978492,1923,1924,1926,1922,16209
|
|
20231205,092000,2230804428,1926,1930,1930,1922,30556
|
|
20231205,091900,2171992907,1925,1927,1932,1925,22394
|
|
20231205,091800,2128844940,1926,1926,1927,1925,11912
|
|
20231205,091700,2105899658,1926,1924,1927,1924,15415
|
|
20231205,091600,2076227798,1924,1922,1924,1921,127992
|
|
20231205,091500,1830144936,1922,1924,1925,1921,87037
|
|
20231205,091400,1662857385,1925,1927,1928,1923,21816
|
|
20231205,091300,1620856100,1926,1927,1927,1923,31938
|
|
20231205,091200,1559350746,1927,1930,1930,1925,42190
|
|
20231205,091100,1478045015,1930,1929,1932,1929,30491
|
|
20231205,091000,1419194224,1929,1930,1932,1926,89401
|
|
20231205,090900,1246716583,1931,1934,1934,1930,29223
|
|
20231205,090800,1190280145,1932,1936,1937,1932,40318
|
|
20231205,090700,1112306054,1936,1941,1942,1935,53167
|
|
20231205,090600,1009239648,1938,1948,1948,1938,76924
|
|
20231205,090500,859728318,1947,1951,1952,1947,25720
|
|
20231205,090400,809595010,1951,1952,1954,1950,71159
|
|
20231205,090300,670743238,1952,1964,1965,1951,85354
|
|
20231205,090200,503581613,1963,1978,1978,1963,68829
|
|
20231205,090100,368186551,1978,1993,1994,1972,58397
|
|
20231205,090000,252097221,1993,1967,1993,1967,127288
|