756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,213300,2396824832,1893,1893,1893,1893,20157
|
|
20231206,213200,2396824832,1893,1893,1893,1893,0
|
|
20231206,213100,2396824832,1893,1893,1893,1893,0
|
|
20231206,213000,2396824832,1893,1893,1893,1893,0
|
|
20231206,212900,2396824832,1893,1893,1893,1893,0
|
|
20231206,212800,2396824832,1893,1893,1893,1893,0
|
|
20231206,212700,2396824832,1893,1893,1893,1893,0
|
|
20231206,212600,2396824832,1893,1893,1893,1893,0
|
|
20231206,212500,2396824832,1893,1893,1893,1893,0
|
|
20231206,212400,2396824832,1893,1893,1893,1893,0
|
|
20231206,212300,2396824832,1893,1893,1893,1893,0
|
|
20231206,212200,2396824832,1893,1893,1893,1893,0
|
|
20231206,212100,2396824832,1893,1893,1893,1893,0
|
|
20231206,212000,2396824832,1893,1893,1893,1893,0
|
|
20231206,211900,2396824832,1893,1893,1893,1893,0
|
|
20231206,211800,2396824832,1893,1893,1893,1893,0
|
|
20231206,211700,2396824832,1893,1893,1893,1893,0
|
|
20231206,211600,2396824832,1893,1893,1893,1893,0
|
|
20231206,211500,2396824832,1893,1893,1893,1893,0
|
|
20231206,211400,2396824832,1893,1893,1893,1893,0
|
|
20231206,211300,2396824832,1893,1893,1893,1893,0
|
|
20231206,211200,2396824832,1893,1893,1893,1893,0
|
|
20231206,211100,2396824832,1893,1893,1893,1893,0
|
|
20231206,211000,2396824832,1893,1893,1893,1893,0
|
|
20231206,210900,2396824832,1893,1893,1893,1893,0
|
|
20231206,210800,2396824832,1893,1893,1893,1893,0
|
|
20231206,210700,2396824832,1893,1893,1893,1893,0
|
|
20231206,210600,2396824832,1893,1893,1893,1893,0
|
|
20231206,210500,2396824832,1893,1893,1893,1893,0
|
|
20231206,210400,2396824832,1893,1893,1893,1893,0
|
|
20231206,210300,2396824832,1893,1893,1893,1893,20157
|
|
20231206,210200,2396824832,1893,1893,1893,1893,0
|
|
20231206,210100,2396824832,1893,1893,1893,1893,0
|
|
20231206,210000,2396824832,1893,1893,1893,1893,0
|
|
20231206,205900,2396824832,1893,1893,1893,1893,0
|
|
20231206,205800,2396824832,1893,1893,1893,1893,0
|
|
20231206,205700,2396824832,1893,1893,1893,1893,0
|
|
20231206,205600,2396824832,1893,1893,1893,1893,0
|
|
20231206,205500,2396824832,1893,1893,1893,1893,0
|
|
20231206,205400,2396824832,1893,1893,1893,1893,0
|
|
20231206,205300,2396824832,1893,1893,1893,1893,0
|
|
20231206,205200,2396824832,1893,1893,1893,1893,0
|
|
20231206,205100,2396824832,1893,1893,1893,1893,0
|
|
20231206,205000,2396824832,1893,1893,1893,1893,0
|
|
20231206,204900,2396824832,1893,1893,1893,1893,0
|
|
20231206,204800,2396824832,1893,1893,1893,1893,0
|
|
20231206,204700,2396824832,1893,1893,1893,1893,0
|
|
20231206,204600,2396824832,1893,1893,1893,1893,0
|
|
20231206,204500,2396824832,1893,1893,1893,1893,0
|
|
20231206,204400,2396824832,1893,1893,1893,1893,0
|
|
20231206,204300,2396824832,1893,1893,1893,1893,0
|
|
20231206,204200,2396824832,1893,1893,1893,1893,0
|
|
20231206,204100,2396824832,1893,1893,1893,1893,0
|
|
20231206,204000,2396824832,1893,1893,1893,1893,0
|
|
20231206,203900,2396824832,1893,1893,1893,1893,0
|
|
20231206,203800,2396824832,1893,1893,1893,1893,0
|
|
20231206,203700,2396824832,1893,1893,1893,1893,0
|
|
20231206,203600,2396824832,1893,1893,1893,1893,0
|
|
20231206,203500,2396824832,1893,1893,1893,1893,0
|
|
20231206,203400,2396824832,1893,1893,1893,1893,0
|
|
20231206,203300,2396824832,1893,1893,1893,1893,20157
|
|
20231206,203200,2396824832,1893,1893,1893,1893,0
|
|
20231206,203100,2396824832,1893,1893,1893,1893,0
|
|
20231206,203000,2396824832,1893,1893,1893,1893,0
|
|
20231206,202900,2396824832,1893,1893,1893,1893,0
|
|
20231206,202800,2396824832,1893,1893,1893,1893,0
|
|
20231206,202700,2396824832,1893,1893,1893,1893,0
|
|
20231206,202600,2396824832,1893,1893,1893,1893,0
|
|
20231206,202500,2396824832,1893,1893,1893,1893,0
|
|
20231206,202400,2396824832,1893,1893,1893,1893,0
|
|
20231206,202300,2396824832,1893,1893,1893,1893,0
|
|
20231206,202200,2396824832,1893,1893,1893,1893,0
|
|
20231206,202100,2396824832,1893,1893,1893,1893,0
|
|
20231206,202000,2396824832,1893,1893,1893,1893,0
|
|
20231206,201900,2396824832,1893,1893,1893,1893,0
|
|
20231206,201800,2396824832,1893,1893,1893,1893,0
|
|
20231206,201700,2396824832,1893,1893,1893,1893,0
|
|
20231206,201600,2396824832,1893,1893,1893,1893,0
|
|
20231206,201500,2396824832,1893,1893,1893,1893,0
|
|
20231206,201400,2396824832,1893,1893,1893,1893,0
|
|
20231206,201300,2396824832,1893,1893,1893,1893,0
|
|
20231206,201200,2396824832,1893,1893,1893,1893,0
|
|
20231206,201100,2396824832,1893,1893,1893,1893,0
|
|
20231206,201000,2396824832,1893,1893,1893,1893,0
|
|
20231206,200900,2396824832,1893,1893,1893,1893,0
|
|
20231206,200800,2396824832,1893,1893,1893,1893,0
|
|
20231206,200700,2396824832,1893,1893,1893,1893,0
|
|
20231206,200600,2396824832,1893,1893,1893,1893,0
|
|
20231206,200500,2396824832,1893,1893,1893,1893,0
|
|
20231206,200400,2396824832,1893,1893,1893,1893,0
|
|
20231206,200300,2396824832,1893,1893,1893,1893,20157
|
|
20231206,200200,2396824832,1893,1893,1893,1893,0
|
|
20231206,200100,2396824832,1893,1893,1893,1893,0
|
|
20231206,200000,2396824832,1893,1893,1893,1893,0
|
|
20231206,195900,2396824832,1893,1893,1893,1893,0
|
|
20231206,195800,2396824832,1893,1893,1893,1893,0
|
|
20231206,195700,2396824832,1893,1893,1893,1893,0
|
|
20231206,195600,2396824832,1893,1893,1893,1893,0
|
|
20231206,195500,2396824832,1893,1893,1893,1893,0
|
|
20231206,195400,2396824832,1893,1893,1893,1893,0
|
|
20231206,195300,2396824832,1893,1893,1893,1893,0
|
|
20231206,195200,2396824832,1893,1893,1893,1893,0
|
|
20231206,195100,2396824832,1893,1893,1893,1893,0
|
|
20231206,195000,2396824832,1893,1893,1893,1893,0
|
|
20231206,194900,2396824832,1893,1893,1893,1893,0
|
|
20231206,194800,2396824832,1893,1893,1893,1893,0
|
|
20231206,194700,2396824832,1893,1893,1893,1893,0
|
|
20231206,194600,2396824832,1893,1893,1893,1893,0
|
|
20231206,194500,2396824832,1893,1893,1893,1893,0
|
|
20231206,194400,2396824832,1893,1893,1893,1893,0
|
|
20231206,194300,2396824832,1893,1893,1893,1893,0
|
|
20231206,194200,2396824832,1893,1893,1893,1893,0
|
|
20231206,194100,2396824832,1893,1893,1893,1893,0
|
|
20231206,194000,2396824832,1893,1893,1893,1893,0
|
|
20231206,193900,2396824832,1893,1893,1893,1893,0
|
|
20231206,193800,2396824832,1893,1893,1893,1893,0
|
|
20231206,193700,2396824832,1893,1893,1893,1893,0
|
|
20231206,193600,2396824832,1893,1893,1893,1893,0
|
|
20231206,193500,2396824832,1893,1893,1893,1893,0
|
|
20231206,193400,2396824832,1893,1893,1893,1893,0
|
|
20231206,193300,2396824832,1893,1893,1893,1893,20157
|
|
20231206,193200,2396824832,1893,1893,1893,1893,0
|
|
20231206,193100,2396824832,1893,1893,1893,1893,0
|
|
20231206,193000,2396824832,1893,1893,1893,1893,0
|
|
20231206,192900,2396824832,1893,1893,1893,1893,0
|
|
20231206,192800,2396824832,1893,1893,1893,1893,0
|
|
20231206,192700,2396824832,1893,1893,1893,1893,0
|
|
20231206,192600,2396824832,1893,1893,1893,1893,0
|
|
20231206,192500,2396824832,1893,1893,1893,1893,0
|
|
20231206,192400,2396824832,1893,1893,1893,1893,0
|
|
20231206,192300,2396824832,1893,1893,1893,1893,0
|
|
20231206,192200,2396824832,1893,1893,1893,1893,0
|
|
20231206,192100,2396824832,1893,1893,1893,1893,0
|
|
20231206,192000,2396824832,1893,1893,1893,1893,0
|
|
20231206,191900,2396824832,1893,1893,1893,1893,0
|
|
20231206,191800,2396824832,1893,1893,1893,1893,0
|
|
20231206,191700,2396824832,1893,1893,1893,1893,0
|
|
20231206,191600,2396824832,1893,1893,1893,1893,0
|
|
20231206,191500,2396824832,1893,1893,1893,1893,0
|
|
20231206,191400,2396824832,1893,1893,1893,1893,0
|
|
20231206,191300,2396824832,1893,1893,1893,1893,0
|
|
20231206,191200,2396824832,1893,1893,1893,1893,0
|
|
20231206,191100,2396824832,1893,1893,1893,1893,0
|
|
20231206,191000,2396824832,1893,1893,1893,1893,0
|
|
20231206,190900,2396824832,1893,1893,1893,1893,0
|
|
20231206,190800,2396824832,1893,1893,1893,1893,0
|
|
20231206,190700,2396824832,1893,1893,1893,1893,0
|
|
20231206,190600,2396824832,1893,1893,1893,1893,0
|
|
20231206,190500,2396824832,1893,1893,1893,1893,0
|
|
20231206,190400,2396824832,1893,1893,1893,1893,0
|
|
20231206,190300,2396824832,1893,1893,1893,1893,20157
|
|
20231206,190200,2396824832,1893,1893,1893,1893,0
|
|
20231206,190100,2396824832,1893,1893,1893,1893,0
|
|
20231206,190000,2396824832,1893,1893,1893,1893,0
|
|
20231206,185900,2396824832,1893,1893,1893,1893,0
|
|
20231206,185800,2396824832,1893,1893,1893,1893,0
|
|
20231206,185700,2396824832,1893,1893,1893,1893,0
|
|
20231206,185600,2396824832,1893,1893,1893,1893,0
|
|
20231206,185500,2396824832,1893,1893,1893,1893,0
|
|
20231206,185400,2396824832,1893,1893,1893,1893,0
|
|
20231206,185300,2396824832,1893,1893,1893,1893,0
|
|
20231206,185200,2396824832,1893,1893,1893,1893,0
|
|
20231206,185100,2396824832,1893,1893,1893,1893,0
|
|
20231206,185000,2396824832,1893,1893,1893,1893,0
|
|
20231206,184900,2396824832,1893,1893,1893,1893,0
|
|
20231206,184800,2396824832,1893,1893,1893,1893,0
|
|
20231206,184700,2396824832,1893,1893,1893,1893,0
|
|
20231206,184600,2396824832,1893,1893,1893,1893,0
|
|
20231206,184500,2396824832,1893,1893,1893,1893,0
|
|
20231206,184400,2396824832,1893,1893,1893,1893,0
|
|
20231206,184300,2396824832,1893,1893,1893,1893,0
|
|
20231206,184200,2396824832,1893,1893,1893,1893,0
|
|
20231206,184100,2396824832,1893,1893,1893,1893,0
|
|
20231206,184000,2396824832,1893,1893,1893,1893,0
|
|
20231206,183900,2396824832,1893,1893,1893,1893,0
|
|
20231206,183800,2396824832,1893,1893,1893,1893,0
|
|
20231206,183700,2396824832,1893,1893,1893,1893,0
|
|
20231206,183600,2396824832,1893,1893,1893,1893,0
|
|
20231206,183500,2396824832,1893,1893,1893,1893,0
|
|
20231206,183400,2396824832,1893,1893,1893,1893,0
|
|
20231206,183300,2396824832,1893,1893,1893,1893,20157
|
|
20231206,183200,2396824832,1893,1893,1893,1893,0
|
|
20231206,183100,2396824832,1893,1893,1893,1893,0
|
|
20231206,183000,2396824832,1893,1893,1893,1893,0
|
|
20231206,182900,2396824832,1893,1893,1893,1893,0
|
|
20231206,182800,2396824832,1893,1893,1893,1893,0
|
|
20231206,182700,2396824832,1893,1893,1893,1893,0
|
|
20231206,182600,2396824832,1893,1893,1893,1893,0
|
|
20231206,182500,2396824832,1893,1893,1893,1893,0
|
|
20231206,182400,2396824832,1893,1893,1893,1893,0
|
|
20231206,182300,2396824832,1893,1893,1893,1893,0
|
|
20231206,182200,2396824832,1893,1893,1893,1893,0
|
|
20231206,182100,2396824832,1893,1893,1893,1893,0
|
|
20231206,182000,2396824832,1893,1893,1893,1893,0
|
|
20231206,181900,2396824832,1893,1893,1893,1893,0
|
|
20231206,181800,2396824832,1893,1893,1893,1893,0
|
|
20231206,181700,2396824832,1893,1893,1893,1893,0
|
|
20231206,181600,2396824832,1893,1893,1893,1893,0
|
|
20231206,181500,2396824832,1893,1893,1893,1893,0
|
|
20231206,181400,2396824832,1893,1893,1893,1893,0
|
|
20231206,181300,2396824832,1893,1893,1893,1893,0
|
|
20231206,181200,2396824832,1893,1893,1893,1893,0
|
|
20231206,181100,2396824832,1893,1893,1893,1893,0
|
|
20231206,181000,2396824832,1893,1893,1893,1893,0
|
|
20231206,180900,2396824832,1893,1893,1893,1893,0
|
|
20231206,180800,2396824832,1893,1893,1893,1893,0
|
|
20231206,180700,2396824832,1893,1893,1893,1893,0
|
|
20231206,180600,2396824832,1893,1893,1893,1893,0
|
|
20231206,180500,2396824832,1893,1893,1893,1893,0
|
|
20231206,180400,2396824832,1893,1893,1893,1893,0
|
|
20231206,180300,2396824832,1893,1893,1893,1893,20157
|
|
20231206,180200,2396824832,1893,1893,1893,1893,0
|
|
20231206,180100,2396824832,1893,1893,1893,1893,0
|
|
20231206,180000,2396824832,1893,1893,1893,1893,0
|
|
20231206,175900,2396824832,1893,1893,1893,1893,0
|
|
20231206,175800,2396824832,1893,1893,1893,1893,0
|
|
20231206,175700,2396824832,1893,1893,1893,1893,0
|
|
20231206,175600,2396824832,1893,1893,1893,1893,0
|
|
20231206,175500,2396824832,1893,1893,1893,1893,0
|
|
20231206,175400,2396824832,1893,1893,1893,1893,0
|
|
20231206,175300,2396824832,1893,1893,1893,1893,0
|
|
20231206,175200,2396824832,1893,1893,1893,1893,0
|
|
20231206,175100,2396824832,1893,1893,1893,1893,0
|
|
20231206,175000,2396824832,1893,1893,1893,1893,0
|
|
20231206,174900,2396824832,1893,1893,1893,1893,0
|
|
20231206,174800,2396824832,1893,1893,1893,1893,0
|
|
20231206,174700,2396824832,1893,1893,1893,1893,0
|
|
20231206,174600,2396824832,1893,1893,1893,1893,0
|
|
20231206,174500,2396824832,1893,1893,1893,1893,0
|
|
20231206,174400,2396824832,1893,1893,1893,1893,0
|
|
20231206,174300,2396824832,1893,1893,1893,1893,0
|
|
20231206,174200,2396824832,1893,1893,1893,1893,0
|
|
20231206,174100,2396824832,1893,1893,1893,1893,0
|
|
20231206,174000,2396824832,1893,1893,1893,1893,0
|
|
20231206,173900,2396824832,1893,1893,1893,1893,0
|
|
20231206,173800,2396824832,1893,1893,1893,1893,0
|
|
20231206,173700,2396824832,1893,1893,1893,1893,0
|
|
20231206,173600,2396824832,1893,1893,1893,1893,0
|
|
20231206,173500,2396824832,1893,1893,1893,1893,0
|
|
20231206,173400,2396824832,1893,1893,1893,1893,0
|
|
20231206,173300,2396824832,1893,1893,1893,1893,20157
|
|
20231206,173200,2396824832,1893,1893,1893,1893,0
|
|
20231206,173100,2396824832,1893,1893,1893,1893,0
|
|
20231206,173000,2396824832,1893,1893,1893,1893,0
|
|
20231206,172900,2396824832,1893,1893,1893,1893,0
|
|
20231206,172800,2396824832,1893,1893,1893,1893,0
|
|
20231206,172700,2396824832,1893,1893,1893,1893,0
|
|
20231206,172600,2396824832,1893,1893,1893,1893,0
|
|
20231206,172500,2396824832,1893,1893,1893,1893,0
|
|
20231206,172400,2396824832,1893,1893,1893,1893,0
|
|
20231206,172300,2396824832,1893,1893,1893,1893,0
|
|
20231206,172200,2396824832,1893,1893,1893,1893,0
|
|
20231206,172100,2396824832,1893,1893,1893,1893,0
|
|
20231206,172000,2396824832,1893,1893,1893,1893,0
|
|
20231206,171900,2396824832,1893,1893,1893,1893,0
|
|
20231206,171800,2396824832,1893,1893,1893,1893,0
|
|
20231206,171700,2396824832,1893,1893,1893,1893,0
|
|
20231206,171600,2396824832,1893,1893,1893,1893,0
|
|
20231206,171500,2396824832,1893,1893,1893,1893,0
|
|
20231206,171400,2396824832,1893,1893,1893,1893,0
|
|
20231206,171300,2396824832,1893,1893,1893,1893,0
|
|
20231206,171200,2396824832,1893,1893,1893,1893,0
|
|
20231206,171100,2396824832,1893,1893,1893,1893,0
|
|
20231206,171000,2396824832,1893,1893,1893,1893,0
|
|
20231206,170900,2396824832,1893,1893,1893,1893,0
|
|
20231206,170800,2396824832,1893,1893,1893,1893,0
|
|
20231206,170700,2396824832,1893,1893,1893,1893,0
|
|
20231206,170600,2396824832,1893,1893,1893,1893,0
|
|
20231206,170500,2396824832,1893,1893,1893,1893,0
|
|
20231206,170400,2396824832,1893,1893,1893,1893,0
|
|
20231206,170300,2396824832,1893,1893,1893,1893,20157
|
|
20231206,170200,2396824832,1893,1893,1893,1893,0
|
|
20231206,170100,2396824832,1893,1893,1893,1893,0
|
|
20231206,170000,2396824832,1893,1893,1893,1893,0
|
|
20231206,165900,2396824832,1893,1893,1893,1893,0
|
|
20231206,165800,2396824832,1893,1893,1893,1893,0
|
|
20231206,165700,2396824832,1893,1893,1893,1893,0
|
|
20231206,165600,2396824832,1893,1893,1893,1893,0
|
|
20231206,165500,2396824832,1893,1893,1893,1893,0
|
|
20231206,165400,2396824832,1893,1893,1893,1893,0
|
|
20231206,165300,2396824832,1893,1893,1893,1893,0
|
|
20231206,165200,2396824832,1893,1893,1893,1893,0
|
|
20231206,165100,2396824832,1893,1893,1893,1893,0
|
|
20231206,165000,2396824832,1893,1893,1893,1893,0
|
|
20231206,164900,2396824832,1893,1893,1893,1893,0
|
|
20231206,164800,2396824832,1893,1893,1893,1893,0
|
|
20231206,164700,2396824832,1893,1893,1893,1893,0
|
|
20231206,164600,2396824832,1893,1893,1893,1893,0
|
|
20231206,164500,2396824832,1893,1893,1893,1893,0
|
|
20231206,164400,2396824832,1893,1893,1893,1893,0
|
|
20231206,164300,2396824832,1893,1893,1893,1893,0
|
|
20231206,164200,2396824832,1893,1893,1893,1893,0
|
|
20231206,164100,2396824832,1893,1893,1893,1893,0
|
|
20231206,164000,2396824832,1893,1893,1893,1893,0
|
|
20231206,163900,2396824832,1893,1893,1893,1893,0
|
|
20231206,163800,2396824832,1893,1893,1893,1893,0
|
|
20231206,163700,2396824832,1893,1893,1893,1893,0
|
|
20231206,163600,2396824832,1893,1893,1893,1893,0
|
|
20231206,163500,2396824832,1893,1893,1893,1893,0
|
|
20231206,163400,2396824832,1893,1893,1893,1893,0
|
|
20231206,163300,2396824832,1893,1893,1893,1893,20157
|
|
20231206,163200,2396824832,1893,1893,1893,1893,0
|
|
20231206,163100,2396824832,1893,1893,1893,1893,0
|
|
20231206,163000,2396824832,1893,1893,1893,1893,0
|
|
20231206,162900,2396824832,1893,1893,1893,1893,0
|
|
20231206,162800,2396824832,1893,1893,1893,1893,0
|
|
20231206,162700,2396824832,1893,1893,1893,1893,0
|
|
20231206,162600,2396824832,1893,1893,1893,1893,0
|
|
20231206,162500,2396824832,1893,1893,1893,1893,0
|
|
20231206,162400,2396824832,1893,1893,1893,1893,0
|
|
20231206,162300,2396824832,1893,1893,1893,1893,0
|
|
20231206,162200,2396824832,1893,1893,1893,1893,0
|
|
20231206,162100,2396824832,1893,1893,1893,1893,0
|
|
20231206,162000,2396824832,1893,1893,1893,1893,0
|
|
20231206,161900,2396824832,1893,1893,1893,1893,0
|
|
20231206,161800,2396824832,1893,1893,1893,1893,0
|
|
20231206,161700,2396824832,1893,1893,1893,1893,0
|
|
20231206,161600,2396824832,1893,1893,1893,1893,0
|
|
20231206,161500,2396824832,1893,1893,1893,1893,0
|
|
20231206,161400,2396824832,1893,1893,1893,1893,0
|
|
20231206,161300,2396824832,1893,1893,1893,1893,0
|
|
20231206,161200,2396824832,1893,1893,1893,1893,0
|
|
20231206,161100,2396824832,1893,1893,1893,1893,0
|
|
20231206,161000,2396824832,1893,1893,1893,1893,0
|
|
20231206,160900,2396824832,1893,1893,1893,1893,0
|
|
20231206,160800,2396824832,1893,1893,1893,1893,0
|
|
20231206,160700,2396824832,1893,1893,1893,1893,0
|
|
20231206,160600,2396824832,1893,1893,1893,1893,0
|
|
20231206,160500,2396824832,1893,1893,1893,1893,0
|
|
20231206,160400,2396824832,1893,1893,1893,1893,0
|
|
20231206,160300,2396824832,1893,1893,1893,1893,20157
|
|
20231206,160200,2396824832,1893,1893,1893,1893,0
|
|
20231206,160100,2396824832,1893,1893,1893,1893,0
|
|
20231206,160000,2396824832,1893,1893,1893,1893,0
|
|
20231206,155900,2396824832,1893,1893,1893,1893,0
|
|
20231206,155800,2396824832,1893,1893,1893,1893,0
|
|
20231206,155700,2396824832,1893,1893,1893,1893,0
|
|
20231206,155600,2396824832,1893,1893,1893,1893,0
|
|
20231206,155500,2396824832,1893,1893,1893,1893,0
|
|
20231206,155400,2396824832,1893,1893,1893,1893,0
|
|
20231206,155300,2396824832,1893,1893,1893,1893,0
|
|
20231206,155200,2396824832,1893,1893,1893,1893,0
|
|
20231206,155100,2396824832,1893,1893,1893,1893,0
|
|
20231206,155000,2396824832,1893,1893,1893,1893,0
|
|
20231206,154900,2396824832,1893,1893,1893,1893,0
|
|
20231206,154800,2396824832,1893,1893,1893,1893,0
|
|
20231206,154700,2396824832,1893,1893,1893,1893,0
|
|
20231206,154600,2396824832,1893,1893,1893,1893,0
|
|
20231206,154500,2396824832,1893,1893,1893,1893,0
|
|
20231206,154400,2396824832,1893,1893,1893,1893,0
|
|
20231206,154300,2396824832,1893,1893,1893,1893,0
|
|
20231206,154200,2396824832,1893,1893,1893,1893,0
|
|
20231206,154100,2396824832,1893,1893,1893,1893,0
|
|
20231206,154000,2396824832,1893,1893,1893,1893,0
|
|
20231206,153900,2396824832,1893,1893,1893,1893,0
|
|
20231206,153800,2396824832,1893,1893,1893,1893,0
|
|
20231206,153700,2396824832,1893,1893,1893,1893,0
|
|
20231206,153600,2396824832,1893,1893,1893,1893,0
|
|
20231206,153500,2396824832,1893,1893,1893,1893,0
|
|
20231206,153400,2396824832,1893,1893,1893,1893,0
|
|
20231206,153300,2396824832,1893,1893,1893,1893,20157
|
|
20231206,153200,2396824832,1893,1893,1893,1893,0
|
|
20231206,153100,2396824832,1893,1893,1893,1893,0
|
|
20231206,153000,2396824832,1893,1893,1893,1893,20157
|
|
20231206,152900,2358667631,1897,1897,1897,1897,0
|
|
20231206,152800,2358667631,1897,1897,1897,1897,0
|
|
20231206,152700,2358667631,1897,1897,1897,1897,0
|
|
20231206,152600,2358667631,1897,1897,1897,1897,0
|
|
20231206,152500,2358667631,1897,1897,1897,1897,0
|
|
20231206,152400,2358667631,1897,1897,1897,1897,0
|
|
20231206,152300,2358667631,1897,1897,1897,1897,0
|
|
20231206,152200,2358667631,1897,1897,1897,1897,0
|
|
20231206,152100,2358667631,1897,1897,1897,1897,0
|
|
20231206,152000,2358667631,1897,1897,1897,1897,0
|
|
20231206,151900,2358667631,1897,1895,1897,1895,384
|
|
20231206,151800,2357939947,1898,1896,1898,1895,9658
|
|
20231206,151700,2339635584,1896,1897,1897,1896,469
|
|
20231206,151600,2338746349,1900,1898,1900,1896,1329
|
|
20231206,151500,2336225097,1898,1900,1900,1898,115
|
|
20231206,151400,2336006777,1898,1898,1898,1897,1531
|
|
20231206,151300,2333101936,1898,1899,1899,1898,767
|
|
20231206,151200,2331646070,1900,1900,1900,1900,123
|
|
20231206,151100,2331412370,1900,1897,1900,1897,332
|
|
20231206,151000,2330782560,1900,1897,1900,1896,584
|
|
20231206,150900,2329674768,1900,1897,1900,1897,13
|
|
20231206,150800,2329650098,1897,1897,1900,1896,652
|
|
20231206,150700,2328413629,1900,1900,1900,1899,836
|
|
20231206,150600,2326825329,1900,1896,1900,1896,944
|
|
20231206,150500,2325035425,1896,1896,1896,1896,1096
|
|
20231206,150400,2322957409,1896,1900,1900,1896,1035
|
|
20231206,150300,2320993423,1900,1900,1900,1900,20
|
|
20231206,150200,2320955423,1896,1896,1896,1896,3899
|
|
20231206,150100,2313562919,1896,1900,1900,1896,3526
|
|
20231206,150000,2306872962,1900,1900,1900,1900,3
|
|
20231206,145900,2306867262,1900,1900,1901,1900,5361
|
|
20231206,145800,2296681312,1901,1904,1905,1901,123
|
|
20231206,145700,2296447176,1905,1901,1905,1901,178
|
|
20231206,145600,2296108722,1901,1901,1901,1901,50
|
|
20231206,145500,2296013672,1901,1901,1901,1901,19
|
|
20231206,145400,2295977553,1900,1905,1906,1900,1831
|
|
20231206,145300,2292496278,1906,1905,1906,1905,1118
|
|
20231206,145200,2290366351,1905,1900,1905,1900,2053
|
|
20231206,145100,2286465551,1900,1900,1900,1900,0
|
|
20231206,145000,2286465551,1900,1900,1900,1900,361
|
|
20231206,144900,2285779651,1900,1901,1906,1900,1743
|
|
20231206,144800,2282466291,1901,1901,1901,1900,858
|
|
20231206,144700,2280835783,1901,1904,1904,1901,186
|
|
20231206,144600,2280482164,1905,1901,1905,1901,25
|
|
20231206,144500,2280434599,1906,1906,1906,1900,92
|
|
20231206,144400,2280259487,1906,1902,1907,1900,5869
|
|
20231206,144300,2269100390,1902,1902,1902,1901,130
|
|
20231206,144200,2268853230,1900,1897,1900,1897,1257
|
|
20231206,144100,2266464945,1897,1897,1897,1897,447
|
|
20231206,144000,2265616986,1900,1900,1900,1900,101
|
|
20231206,143900,2265425086,1897,1897,1897,1897,21
|
|
20231206,143800,2265385249,1900,1900,1900,1900,0
|
|
20231206,143700,2265385249,1900,1900,1900,1900,3
|
|
20231206,143600,2265379549,1900,1900,1900,1900,49
|
|
20231206,143500,2265286449,1902,1902,1902,1902,50
|
|
20231206,143400,2265191349,1902,1900,1902,1900,1052
|
|
20231206,143300,2263192367,1895,1898,1898,1895,3753
|
|
20231206,143200,2256079641,1900,1900,1900,1900,0
|
|
20231206,143100,2256079641,1900,1899,1900,1899,5
|
|
20231206,143000,2256070144,1900,1900,1900,1900,0
|
|
20231206,142900,2256070144,1900,1900,1900,1900,5
|
|
20231206,142800,2256060644,1898,1900,1900,1898,29
|
|
20231206,142700,2256005582,1898,1899,1899,1898,446
|
|
20231206,142600,2255158960,1900,1899,1900,1899,198
|
|
20231206,142500,2254782948,1900,1899,1900,1899,1549
|
|
20231206,142400,2251839868,1900,1900,1900,1900,262
|
|
20231206,142300,2251342068,1900,1900,1900,1900,432
|
|
20231206,142200,2250521268,1900,1902,1902,1900,5181
|
|
20231206,142100,2240671194,1901,1900,1901,1900,3366
|
|
20231206,142000,2234274638,1900,1900,1900,1900,4117
|
|
20231206,141900,2226452338,1900,1896,1900,1896,1629
|
|
20231206,141800,2223363514,1895,1895,1895,1895,1
|
|
20231206,141700,2223361619,1896,1899,1899,1896,859
|
|
20231206,141600,2221730402,1898,1895,1898,1895,375
|
|
20231206,141500,2221019748,1895,1892,1895,1892,360
|
|
20231206,141400,2220337578,1892,1892,1892,1892,401
|
|
20231206,141300,2219578886,1892,1892,1892,1892,23
|
|
20231206,141200,2219535370,1892,1892,1892,1892,686
|
|
20231206,141100,2218237458,1890,1895,1895,1889,7277
|
|
20231206,141000,2204475631,1895,1891,1895,1890,13855
|
|
20231206,140900,2178275870,1891,1895,1895,1891,11618
|
|
20231206,140800,2156287265,1895,1895,1895,1895,133
|
|
20231206,140700,2156035230,1894,1894,1894,1894,300
|
|
20231206,140600,2155467030,1894,1894,1894,1894,14
|
|
20231206,140500,2155440514,1895,1895,1895,1894,2599
|
|
20231206,140400,2150517640,1895,1895,1895,1895,1946
|
|
20231206,140300,2146829970,1895,1894,1895,1894,501
|
|
20231206,140200,2145880652,1895,1896,1896,1895,79
|
|
20231206,140100,2145730894,1896,1893,1896,1893,738
|
|
20231206,140000,2144333380,1892,1892,1892,1892,418
|
|
20231206,135900,2143542524,1892,1893,1893,1891,2281
|
|
20231206,135800,2139226992,1892,1894,1894,1892,4254
|
|
20231206,135700,2131174261,1894,1895,1895,1894,3679
|
|
20231206,135600,2124206225,1895,1895,1895,1895,721
|
|
20231206,135500,2122839930,1895,1895,1895,1894,56
|
|
20231206,135400,2122733830,1895,1896,1896,1895,160
|
|
20231206,135300,2122430530,1894,1897,1897,1894,9886
|
|
20231206,135200,2103694410,1897,1898,1898,1897,2672
|
|
20231206,135100,2098623954,1897,1898,1898,1897,1134
|
|
20231206,135000,2096472672,1898,1899,1899,1897,246
|
|
20231206,134900,2096005849,1899,1902,1902,1899,31
|
|
20231206,134800,2095946890,1902,1902,1902,1902,0
|
|
20231206,134700,2095946890,1902,1902,1902,1902,20
|
|
20231206,134600,2095908850,1895,1895,1895,1895,0
|
|
20231206,134500,2095908850,1895,1896,1901,1895,1166
|
|
20231206,134400,2093697978,1896,1896,1896,1896,36
|
|
20231206,134300,2093629722,1895,1896,1896,1895,1601
|
|
20231206,134200,2090595790,1895,1901,1903,1895,91
|
|
20231206,134100,2090422789,1901,1902,1903,1901,26
|
|
20231206,134000,2090373359,1902,1902,1902,1902,1000
|
|
20231206,133900,2088471359,1903,1903,1903,1903,0
|
|
20231206,133800,2088471359,1903,1903,1903,1903,1
|
|
20231206,133700,2088469456,1891,1902,1902,1890,749
|
|
20231206,133600,2087050092,1886,1898,1903,1886,47592
|
|
20231206,133500,1997125816,1899,1903,1903,1899,11565
|
|
20231206,133400,1975158168,1903,1904,1904,1903,2
|
|
20231206,133300,1975154361,1902,1902,1902,1902,913
|
|
20231206,133200,1973417835,1902,1902,1902,1902,556
|
|
20231206,133100,1972360323,1902,1902,1902,1902,24
|
|
20231206,133000,1972314675,1902,1902,1902,1902,95
|
|
20231206,132900,1972133985,1902,1902,1902,1902,82
|
|
20231206,132800,1971978021,1902,1902,1902,1902,66
|
|
20231206,132700,1971852489,1901,1901,1901,1901,613
|
|
20231206,132600,1970687176,1901,1903,1903,1901,245
|
|
20231206,132500,1970221127,1908,1908,1908,1908,39
|
|
20231206,132400,1970146715,1908,1908,1908,1908,1
|
|
20231206,132300,1970144807,1908,1908,1908,1908,18
|
|
20231206,132200,1970110463,1908,1908,1908,1908,185
|
|
20231206,132100,1969757483,1908,1908,1908,1908,10
|
|
20231206,132000,1969738403,1901,1909,1909,1901,96
|
|
20231206,131900,1969555851,1910,1910,1910,1910,0
|
|
20231206,131800,1969555851,1910,1908,1910,1903,872
|
|
20231206,131700,1967891237,1908,1906,1908,1906,473
|
|
20231206,131600,1966989524,1905,1904,1905,1904,64
|
|
20231206,131500,1966867641,1903,1901,1903,1901,983
|
|
20231206,131400,1964997146,1900,1901,1901,1900,2179
|
|
20231206,131300,1960855017,1901,1901,1901,1901,1
|
|
20231206,131200,1960853116,1900,1900,1900,1900,52
|
|
20231206,131100,1960754316,1900,1900,1900,1900,308
|
|
20231206,131000,1960169116,1899,1900,1900,1899,257
|
|
20231206,130900,1959681064,1900,1900,1900,1900,397
|
|
20231206,130800,1958926764,1900,1900,1900,1899,3205
|
|
20231206,130700,1952838017,1899,1900,1900,1899,3149
|
|
20231206,130600,1946856726,1900,1902,1902,1900,7451
|
|
20231206,130500,1932696927,1902,1903,1903,1902,103
|
|
20231206,130400,1932501000,1903,1902,1903,1902,111
|
|
20231206,130300,1932289866,1903,1904,1904,1903,6
|
|
20231206,130200,1932278443,1904,1904,1904,1904,9
|
|
20231206,130100,1932261307,1905,1903,1905,1901,5079
|
|
20231206,130000,1922588922,1905,1905,1905,1905,58
|
|
20231206,125900,1922478432,1905,1905,1905,1905,1
|
|
20231206,125800,1922476527,1903,1905,1905,1903,62
|
|
20231206,125700,1922358482,1905,1905,1905,1905,316
|
|
20231206,125600,1921756502,1905,1906,1906,1905,565
|
|
20231206,125500,1920680172,1906,1908,1909,1906,101
|
|
20231206,125400,1920487386,1909,1909,1909,1909,61
|
|
20231206,125300,1920370937,1909,1909,1909,1909,27
|
|
20231206,125200,1920319394,1909,1909,1909,1909,10
|
|
20231206,125100,1920300304,1910,1907,1910,1903,341
|
|
20231206,125000,1919649397,1909,1909,1909,1909,1
|
|
20231206,124900,1919647488,1909,1907,1909,1907,710
|
|
20231206,124800,1918292783,1907,1907,1907,1907,337
|
|
20231206,124700,1917650124,1907,1907,1907,1907,60
|
|
20231206,124600,1917535704,1908,1908,1908,1908,0
|
|
20231206,124500,1917535704,1908,1906,1908,1906,10
|
|
20231206,124400,1917516631,1908,1904,1908,1900,610
|
|
20231206,124300,1916357309,1908,1908,1908,1908,8
|
|
20231206,124200,1916342045,1908,1902,1909,1902,648
|
|
20231206,124100,1915109388,1900,1900,1900,1900,1558
|
|
20231206,124000,1912149188,1900,1900,1900,1900,17
|
|
20231206,123900,1912116888,1900,1901,1901,1900,324
|
|
20231206,123800,1911501170,1902,1905,1905,1902,1148
|
|
20231206,123700,1909317668,1912,1909,1912,1901,51
|
|
20231206,123600,1909220620,1912,1912,1912,1912,5
|
|
20231206,123500,1909211060,1912,1911,1912,1911,278
|
|
20231206,123400,1908679525,1912,1912,1912,1912,24
|
|
20231206,123300,1908633637,1912,1909,1912,1909,303
|
|
20231206,123200,1908055180,1910,1913,1913,1910,106
|
|
20231206,123100,1907852423,1913,1907,1913,1907,294
|
|
20231206,123000,1907291394,1906,1905,1906,1905,220
|
|
20231206,122900,1906872287,1898,1898,1898,1898,0
|
|
20231206,122800,1906872287,1898,1905,1905,1895,3769
|
|
20231206,122700,1899725064,1905,1900,1905,1900,365
|
|
20231206,122600,1899031278,1900,1902,1902,1900,522
|
|
20231206,122500,1898039302,1902,1902,1902,1902,678
|
|
20231206,122400,1896749746,1904,1904,1904,1904,106
|
|
20231206,122300,1896547922,1904,1904,1904,1904,11
|
|
20231206,122200,1896526978,1901,1905,1905,1901,39
|
|
20231206,122100,1896452703,1905,1905,1905,1905,75
|
|
20231206,122000,1896309828,1905,1905,1905,1905,187
|
|
20231206,121900,1895953593,1905,1905,1905,1905,38
|
|
20231206,121800,1895881203,1905,1900,1905,1900,112
|
|
20231206,121700,1895668366,1900,1900,1900,1900,59
|
|
20231206,121600,1895556266,1900,1897,1900,1897,4402
|
|
20231206,121500,1887193633,1897,1897,1897,1897,0
|
|
20231206,121400,1887193633,1897,1900,1900,1897,1989
|
|
20231206,121300,1883419707,1900,1900,1900,1900,0
|
|
20231206,121200,1883419707,1900,1900,1900,1900,0
|
|
20231206,121100,1883419707,1900,1900,1900,1900,8
|
|
20231206,121000,1883404507,1900,1900,1900,1900,0
|
|
20231206,120900,1883404507,1900,1900,1900,1900,20
|
|
20231206,120800,1883366507,1905,1898,1905,1898,620
|
|
20231206,120700,1882189165,1899,1899,1899,1899,924
|
|
20231206,120600,1880434489,1899,1903,1903,1899,269
|
|
20231206,120500,1879922854,1905,1905,1905,1905,965
|
|
20231206,120400,1878084529,1906,1901,1906,1901,191
|
|
20231206,120300,1877720824,1906,1906,1906,1906,0
|
|
20231206,120200,1877720824,1906,1905,1906,1905,591
|
|
20231206,120100,1876594598,1906,1906,1906,1906,5
|
|
20231206,120000,1876585068,1906,1907,1907,1906,6
|
|
20231206,115900,1876573629,1907,1896,1907,1889,7446
|
|
20231206,115800,1862487466,1896,1908,1908,1895,10516
|
|
20231206,115700,1842521321,1908,1908,1908,1908,10
|
|
20231206,115600,1842502241,1901,1910,1910,1901,610
|
|
20231206,115500,1841342281,1910,1909,1911,1909,590
|
|
20231206,115400,1840214863,1910,1905,1911,1901,1406
|
|
20231206,115300,1837536216,1901,1912,1912,1901,827
|
|
20231206,115200,1835957743,1913,1902,1913,1902,200
|
|
20231206,115100,1835576207,1902,1902,1902,1902,137
|
|
20231206,115000,1835315633,1900,1908,1908,1900,4709
|
|
20231206,114900,1826364202,1908,1908,1908,1905,400
|
|
20231206,114800,1825601272,1908,1908,1908,1908,211
|
|
20231206,114700,1825198684,1908,1910,1910,1908,1210
|
|
20231206,114600,1822889363,1910,1912,1912,1910,248
|
|
20231206,114500,1822415569,1911,1914,1915,1911,2609
|
|
20231206,114400,1817423377,1914,1917,1917,1914,4021
|
|
20231206,114300,1809724041,1917,1917,1918,1917,746
|
|
20231206,114200,1808293958,1918,1919,1919,1918,1701
|
|
20231206,114100,1805030957,1919,1920,1920,1919,1235
|
|
20231206,114000,1802660698,1919,1920,1920,1919,606
|
|
20231206,113900,1801497668,1919,1920,1920,1919,3121
|
|
20231206,113800,1795508406,1920,1920,1921,1920,859
|
|
20231206,113700,1793859125,1920,1920,1920,1920,719
|
|
20231206,113600,1792478645,1920,1919,1920,1919,623
|
|
20231206,113500,1791282658,1919,1919,1919,1919,2262
|
|
20231206,113400,1786941880,1919,1920,1920,1919,2601
|
|
20231206,113300,1781948555,1919,1917,1919,1916,7913
|
|
20231206,113200,1766774368,1916,1916,1916,1916,0
|
|
20231206,113100,1766774368,1916,1914,1916,1914,430
|
|
20231206,113000,1765950494,1913,1916,1917,1913,1762
|
|
20231206,112900,1762575780,1917,1914,1917,1913,5467
|
|
20231206,112800,1752102289,1915,1915,1916,1915,2238
|
|
20231206,112700,1747815733,1916,1916,1916,1916,10
|
|
20231206,112600,1747796573,1916,1916,1916,1916,12
|
|
20231206,112500,1747773581,1916,1916,1916,1916,60
|
|
20231206,112400,1747658621,1916,1916,1916,1916,152
|
|
20231206,112300,1747367389,1916,1917,1917,1915,858
|
|
20231206,112200,1745723513,1918,1915,1918,1915,12669
|
|
20231206,112100,1721459827,1915,1916,1916,1915,367
|
|
20231206,112000,1720756661,1916,1916,1916,1916,670
|
|
20231206,111900,1719472941,1916,1916,1916,1916,170
|
|
20231206,111800,1719147221,1916,1917,1917,1916,510
|
|
20231206,111700,1718169970,1916,1916,1918,1916,1011
|
|
20231206,111600,1716232885,1916,1915,1916,1914,2205
|
|
20231206,111500,1712011513,1914,1914,1914,1914,224
|
|
20231206,111400,1711582777,1915,1915,1915,1915,0
|
|
20231206,111300,1711582777,1915,1916,1916,1915,665
|
|
20231206,111200,1710309197,1916,1918,1918,1916,614
|
|
20231206,111100,1709132771,1915,1914,1917,1914,4193
|
|
20231206,111000,1701100387,1915,1914,1915,1914,857
|
|
20231206,110900,1699459899,1914,1912,1914,1912,1976
|
|
20231206,110800,1695679319,1913,1914,1914,1913,6
|
|
20231206,110700,1695667840,1901,1914,1915,1901,3416
|
|
20231206,110600,1689145514,1914,1914,1914,1914,1824
|
|
20231206,110500,1685654378,1913,1912,1913,1912,4260
|
|
20231206,110400,1677508858,1912,1912,1912,1912,145
|
|
20231206,110300,1677231618,1912,1914,1914,1906,2464
|
|
20231206,110200,1672516162,1914,1906,1914,1906,4172
|
|
20231206,110100,1664552832,1907,1907,1907,1907,0
|
|
20231206,110000,1664552832,1907,1907,1907,1907,0
|
|
20231206,105900,1664552832,1907,1900,1907,1899,847
|
|
20231206,105800,1662943669,1900,1900,1900,1900,1669
|
|
20231206,105700,1659772569,1900,1910,1910,1900,52
|
|
20231206,105600,1659673759,1900,1910,1910,1900,2003
|
|
20231206,105500,1655863400,1909,1911,1911,1909,377
|
|
20231206,105400,1655143199,1911,1912,1912,1910,834
|
|
20231206,105300,1653550204,1910,1910,1912,1910,1310
|
|
20231206,105200,1651048102,1910,1903,1910,1903,2436
|
|
20231206,105100,1646399735,1903,1907,1908,1903,810
|
|
20231206,105000,1644854722,1908,1905,1908,1905,4767
|
|
20231206,104900,1635766203,1905,1899,1905,1899,16738
|
|
20231206,104800,1603962869,1898,1898,1898,1898,929
|
|
20231206,104700,1602199627,1898,1897,1898,1897,299
|
|
20231206,104600,1601632224,1897,1897,1898,1896,1513
|
|
20231206,104500,1598762116,1896,1897,1897,1896,34
|
|
20231206,104400,1598697623,1897,1892,1897,1892,1092
|
|
20231206,104300,1596631554,1892,1898,1898,1891,508
|
|
20231206,104200,1595668512,1897,1892,1897,1892,10150
|
|
20231206,104100,1576439173,1892,1892,1893,1892,312
|
|
20231206,104000,1575848868,1891,1891,1891,1891,70
|
|
20231206,103900,1575716498,1890,1890,1890,1890,141
|
|
20231206,103800,1575450008,1891,1890,1891,1890,260
|
|
20231206,103700,1574958578,1890,1888,1890,1887,2547
|
|
20231206,103600,1570145848,1889,1887,1889,1887,3320
|
|
20231206,103500,1563874852,1887,1887,1887,1886,2051
|
|
20231206,103400,1560006461,1887,1887,1887,1886,9782
|
|
20231206,103300,1541556903,1887,1889,1889,1887,371
|
|
20231206,103200,1540856270,1889,1889,1889,1887,1205
|
|
20231206,103100,1538581744,1889,1891,1891,1889,4534
|
|
20231206,103000,1530013405,1891,1892,1892,1891,8653
|
|
20231206,102900,1513650562,1892,1893,1894,1892,646
|
|
20231206,102800,1512427862,1894,1895,1895,1894,709
|
|
20231206,102700,1511084515,1892,1892,1896,1892,108
|
|
20231206,102600,1510880175,1892,1892,1892,1892,221
|
|
20231206,102500,1510462043,1891,1893,1896,1891,5337
|
|
20231206,102400,1500367089,1893,1893,1896,1892,861
|
|
20231206,102300,1498736698,1895,1897,1897,1895,1388
|
|
20231206,102200,1496104640,1897,1896,1897,1895,626
|
|
20231206,102100,1494918004,1896,1895,1896,1895,720
|
|
20231206,102000,1493553384,1896,1893,1896,1893,1029
|
|
20231206,101900,1491603629,1893,1894,1894,1892,569
|
|
20231206,101800,1490526479,1894,1892,1894,1891,838
|
|
20231206,101700,1488941237,1892,1888,1894,1888,4499
|
|
20231206,101600,1480435830,1890,1889,1890,1886,2071
|
|
20231206,101500,1476529655,1890,1889,1890,1889,900
|
|
20231206,101400,1474829553,1888,1886,1889,1886,401
|
|
20231206,101300,1474072743,1886,1888,1888,1885,3147
|
|
20231206,101200,1468138993,1888,1885,1888,1885,1399
|
|
20231206,101100,1465501815,1885,1887,1888,1885,2684
|
|
20231206,101000,1460439889,1886,1889,1889,1886,2207
|
|
20231206,100900,1456275288,1889,1887,1889,1887,3052
|
|
20231206,100800,1450510080,1888,1884,1888,1884,5013
|
|
20231206,100700,1441049104,1886,1884,1887,1884,1498
|
|
20231206,100600,1438224758,1884,1886,1887,1884,3630
|
|
20231206,100500,1431381405,1886,1886,1886,1886,1224
|
|
20231206,100400,1429072941,1886,1885,1886,1885,102
|
|
20231206,100300,1428880644,1884,1884,1884,1884,659
|
|
20231206,100200,1427639088,1884,1883,1884,1883,884
|
|
20231206,100100,1425973745,1884,1884,1884,1883,378
|
|
20231206,100000,1425261864,1883,1882,1884,1882,3391
|
|
20231206,095900,1418879523,1882,1882,1882,1881,3592
|
|
20231206,095800,1412120235,1881,1882,1882,1881,19451
|
|
20231206,095700,1375531285,1882,1883,1884,1882,4364
|
|
20231206,095600,1367317627,1883,1882,1883,1882,9781
|
|
20231206,095500,1348908869,1882,1884,1884,1882,7472
|
|
20231206,095400,1334843910,1884,1886,1887,1882,9789
|
|
20231206,095300,1316397854,1886,1888,1888,1886,341
|
|
20231206,095200,1315754446,1888,1888,1889,1887,1359
|
|
20231206,095100,1313188481,1889,1890,1890,1888,2293
|
|
20231206,095000,1308858796,1890,1891,1891,1888,1602
|
|
20231206,094900,1305833096,1890,1889,1891,1889,1019
|
|
20231206,094800,1303907286,1889,1888,1891,1880,7495
|
|
20231206,094700,1289748828,1880,1889,1889,1880,34937
|
|
20231206,094600,1223969314,1890,1887,1890,1887,2531
|
|
20231206,094500,1219188219,1887,1884,1887,1884,4496
|
|
20231206,094400,1210717626,1884,1885,1885,1883,15469
|
|
20231206,094300,1181578225,1884,1889,1889,1881,21036
|
|
20231206,094200,1141927850,1889,1888,1890,1887,750
|
|
20231206,094100,1140511405,1888,1890,1891,1887,627
|
|
20231206,094000,1139326581,1890,1885,1890,1884,9208
|
|
20231206,093900,1121973494,1885,1883,1886,1881,14813
|
|
20231206,093800,1094077982,1883,1884,1884,1879,8608
|
|
20231206,093700,1077890720,1883,1885,1885,1880,26359
|
|
20231206,093600,1028307367,1885,1882,1885,1882,9106
|
|
20231206,093500,1011167073,1882,1881,1885,1878,15580
|
|
20231206,093400,981865603,1881,1886,1886,1876,40922
|
|
20231206,093300,904935336,1886,1897,1898,1881,51419
|
|
20231206,093200,807749212,1898,1904,1904,1898,112580
|
|
20231206,093100,593704794,1904,1904,1905,1904,8607
|
|
20231206,093000,577315596,1905,1905,1906,1905,22468
|
|
20231206,092900,534512654,1905,1905,1906,1905,5613
|
|
20231206,092800,523814525,1906,1907,1907,1905,5196
|
|
20231206,092700,513912302,1906,1906,1907,1905,8751
|
|
20231206,092600,497233577,1906,1907,1907,1906,4464
|
|
20231206,092500,488724834,1906,1907,1907,1906,12094
|
|
20231206,092400,465668493,1907,1909,1909,1907,6079
|
|
20231206,092300,454070003,1909,1909,1909,1909,188
|
|
20231206,092200,453711111,1909,1909,1910,1908,5843
|
|
20231206,092100,442560954,1910,1910,1910,1909,5724
|
|
20231206,092000,431633769,1909,1909,1910,1909,5554
|
|
20231206,091900,421030969,1909,1910,1910,1909,3386
|
|
20231206,091800,414565695,1910,1910,1913,1910,2071
|
|
20231206,091700,410610001,1910,1913,1913,1910,2579
|
|
20231206,091600,405679527,1913,1915,1915,1913,3221
|
|
20231206,091500,399517468,1916,1910,1916,1908,12985
|
|
20231206,091400,374679102,1910,1910,1910,1908,455
|
|
20231206,091300,373810738,1910,1908,1910,1908,6628
|
|
20231206,091200,361159665,1908,1907,1910,1907,9361
|
|
20231206,091100,343296431,1906,1906,1907,1906,9461
|
|
20231206,091000,325263154,1905,1908,1908,1905,11562
|
|
20231206,090900,303219365,1908,1909,1909,1907,5473
|
|
20231206,090800,292776946,1909,1910,1910,1908,20821
|
|
20231206,090700,253018985,1910,1912,1913,1910,15715
|
|
20231206,090600,222979565,1913,1912,1913,1911,23550
|
|
20231206,090500,177970375,1912,1915,1915,1912,12415
|
|
20231206,090400,154215476,1914,1915,1915,1914,17705
|
|
20231206,090300,120326304,1915,1915,1915,1915,8033
|
|
20231206,090200,104943109,1916,1917,1917,1915,18029
|
|
20231206,090100,70399139,1917,1919,1924,1917,10719
|
|
20231206,090000,49845317,1919,1916,1919,1916,25513
|