756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,213300,1067593355,1895,1895,1895,1895,11508
|
|
20231207,213200,1067593355,1895,1895,1895,1895,0
|
|
20231207,213100,1067593355,1895,1895,1895,1895,0
|
|
20231207,213000,1067593355,1895,1895,1895,1895,0
|
|
20231207,212900,1067593355,1895,1895,1895,1895,0
|
|
20231207,212800,1067593355,1895,1895,1895,1895,0
|
|
20231207,212700,1067593355,1895,1895,1895,1895,0
|
|
20231207,212600,1067593355,1895,1895,1895,1895,0
|
|
20231207,212500,1067593355,1895,1895,1895,1895,0
|
|
20231207,212400,1067593355,1895,1895,1895,1895,0
|
|
20231207,212300,1067593355,1895,1895,1895,1895,0
|
|
20231207,212200,1067593355,1895,1895,1895,1895,0
|
|
20231207,212100,1067593355,1895,1895,1895,1895,0
|
|
20231207,212000,1067593355,1895,1895,1895,1895,0
|
|
20231207,211900,1067593355,1895,1895,1895,1895,0
|
|
20231207,211800,1067593355,1895,1895,1895,1895,0
|
|
20231207,211700,1067593355,1895,1895,1895,1895,0
|
|
20231207,211600,1067593355,1895,1895,1895,1895,0
|
|
20231207,211500,1067593355,1895,1895,1895,1895,0
|
|
20231207,211400,1067593355,1895,1895,1895,1895,0
|
|
20231207,211300,1067593355,1895,1895,1895,1895,0
|
|
20231207,211200,1067593355,1895,1895,1895,1895,0
|
|
20231207,211100,1067593355,1895,1895,1895,1895,0
|
|
20231207,211000,1067593355,1895,1895,1895,1895,0
|
|
20231207,210900,1067593355,1895,1895,1895,1895,0
|
|
20231207,210800,1067593355,1895,1895,1895,1895,0
|
|
20231207,210700,1067593355,1895,1895,1895,1895,0
|
|
20231207,210600,1067593355,1895,1895,1895,1895,0
|
|
20231207,210500,1067593355,1895,1895,1895,1895,0
|
|
20231207,210400,1067593355,1895,1895,1895,1895,0
|
|
20231207,210300,1067593355,1895,1895,1895,1895,11508
|
|
20231207,210200,1067593355,1895,1895,1895,1895,0
|
|
20231207,210100,1067593355,1895,1895,1895,1895,0
|
|
20231207,210000,1067593355,1895,1895,1895,1895,0
|
|
20231207,205900,1067593355,1895,1895,1895,1895,0
|
|
20231207,205800,1067593355,1895,1895,1895,1895,0
|
|
20231207,205700,1067593355,1895,1895,1895,1895,0
|
|
20231207,205600,1067593355,1895,1895,1895,1895,0
|
|
20231207,205500,1067593355,1895,1895,1895,1895,0
|
|
20231207,205400,1067593355,1895,1895,1895,1895,0
|
|
20231207,205300,1067593355,1895,1895,1895,1895,0
|
|
20231207,205200,1067593355,1895,1895,1895,1895,0
|
|
20231207,205100,1067593355,1895,1895,1895,1895,0
|
|
20231207,205000,1067593355,1895,1895,1895,1895,0
|
|
20231207,204900,1067593355,1895,1895,1895,1895,0
|
|
20231207,204800,1067593355,1895,1895,1895,1895,0
|
|
20231207,204700,1067593355,1895,1895,1895,1895,0
|
|
20231207,204600,1067593355,1895,1895,1895,1895,0
|
|
20231207,204500,1067593355,1895,1895,1895,1895,0
|
|
20231207,204400,1067593355,1895,1895,1895,1895,0
|
|
20231207,204300,1067593355,1895,1895,1895,1895,0
|
|
20231207,204200,1067593355,1895,1895,1895,1895,0
|
|
20231207,204100,1067593355,1895,1895,1895,1895,0
|
|
20231207,204000,1067593355,1895,1895,1895,1895,0
|
|
20231207,203900,1067593355,1895,1895,1895,1895,0
|
|
20231207,203800,1067593355,1895,1895,1895,1895,0
|
|
20231207,203700,1067593355,1895,1895,1895,1895,0
|
|
20231207,203600,1067593355,1895,1895,1895,1895,0
|
|
20231207,203500,1067593355,1895,1895,1895,1895,0
|
|
20231207,203400,1067593355,1895,1895,1895,1895,0
|
|
20231207,203300,1067593355,1895,1895,1895,1895,11508
|
|
20231207,203200,1067593355,1895,1895,1895,1895,0
|
|
20231207,203100,1067593355,1895,1895,1895,1895,0
|
|
20231207,203000,1067593355,1895,1895,1895,1895,0
|
|
20231207,202900,1067593355,1895,1895,1895,1895,0
|
|
20231207,202800,1067593355,1895,1895,1895,1895,0
|
|
20231207,202700,1067593355,1895,1895,1895,1895,0
|
|
20231207,202600,1067593355,1895,1895,1895,1895,0
|
|
20231207,202500,1067593355,1895,1895,1895,1895,0
|
|
20231207,202400,1067593355,1895,1895,1895,1895,0
|
|
20231207,202300,1067593355,1895,1895,1895,1895,0
|
|
20231207,202200,1067593355,1895,1895,1895,1895,0
|
|
20231207,202100,1067593355,1895,1895,1895,1895,0
|
|
20231207,202000,1067593355,1895,1895,1895,1895,0
|
|
20231207,201900,1067593355,1895,1895,1895,1895,0
|
|
20231207,201800,1067593355,1895,1895,1895,1895,0
|
|
20231207,201700,1067593355,1895,1895,1895,1895,0
|
|
20231207,201600,1067593355,1895,1895,1895,1895,0
|
|
20231207,201500,1067593355,1895,1895,1895,1895,0
|
|
20231207,201400,1067593355,1895,1895,1895,1895,0
|
|
20231207,201300,1067593355,1895,1895,1895,1895,0
|
|
20231207,201200,1067593355,1895,1895,1895,1895,0
|
|
20231207,201100,1067593355,1895,1895,1895,1895,0
|
|
20231207,201000,1067593355,1895,1895,1895,1895,0
|
|
20231207,200900,1067593355,1895,1895,1895,1895,0
|
|
20231207,200800,1067593355,1895,1895,1895,1895,0
|
|
20231207,200700,1067593355,1895,1895,1895,1895,0
|
|
20231207,200600,1067593355,1895,1895,1895,1895,0
|
|
20231207,200500,1067593355,1895,1895,1895,1895,0
|
|
20231207,200400,1067593355,1895,1895,1895,1895,0
|
|
20231207,200300,1067593355,1895,1895,1895,1895,11508
|
|
20231207,200200,1067593355,1895,1895,1895,1895,0
|
|
20231207,200100,1067593355,1895,1895,1895,1895,0
|
|
20231207,200000,1067593355,1895,1895,1895,1895,0
|
|
20231207,195900,1067593355,1895,1895,1895,1895,0
|
|
20231207,195800,1067593355,1895,1895,1895,1895,0
|
|
20231207,195700,1067593355,1895,1895,1895,1895,0
|
|
20231207,195600,1067593355,1895,1895,1895,1895,0
|
|
20231207,195500,1067593355,1895,1895,1895,1895,0
|
|
20231207,195400,1067593355,1895,1895,1895,1895,0
|
|
20231207,195300,1067593355,1895,1895,1895,1895,0
|
|
20231207,195200,1067593355,1895,1895,1895,1895,0
|
|
20231207,195100,1067593355,1895,1895,1895,1895,0
|
|
20231207,195000,1067593355,1895,1895,1895,1895,0
|
|
20231207,194900,1067593355,1895,1895,1895,1895,0
|
|
20231207,194800,1067593355,1895,1895,1895,1895,0
|
|
20231207,194700,1067593355,1895,1895,1895,1895,0
|
|
20231207,194600,1067593355,1895,1895,1895,1895,0
|
|
20231207,194500,1067593355,1895,1895,1895,1895,0
|
|
20231207,194400,1067593355,1895,1895,1895,1895,0
|
|
20231207,194300,1067593355,1895,1895,1895,1895,0
|
|
20231207,194200,1067593355,1895,1895,1895,1895,0
|
|
20231207,194100,1067593355,1895,1895,1895,1895,0
|
|
20231207,194000,1067593355,1895,1895,1895,1895,0
|
|
20231207,193900,1067593355,1895,1895,1895,1895,0
|
|
20231207,193800,1067593355,1895,1895,1895,1895,0
|
|
20231207,193700,1067593355,1895,1895,1895,1895,0
|
|
20231207,193600,1067593355,1895,1895,1895,1895,0
|
|
20231207,193500,1067593355,1895,1895,1895,1895,0
|
|
20231207,193400,1067593355,1895,1895,1895,1895,0
|
|
20231207,193300,1067593355,1895,1895,1895,1895,11508
|
|
20231207,193200,1067593355,1895,1895,1895,1895,0
|
|
20231207,193100,1067593355,1895,1895,1895,1895,0
|
|
20231207,193000,1067593355,1895,1895,1895,1895,0
|
|
20231207,192900,1067593355,1895,1895,1895,1895,0
|
|
20231207,192800,1067593355,1895,1895,1895,1895,0
|
|
20231207,192700,1067593355,1895,1895,1895,1895,0
|
|
20231207,192600,1067593355,1895,1895,1895,1895,0
|
|
20231207,192500,1067593355,1895,1895,1895,1895,0
|
|
20231207,192400,1067593355,1895,1895,1895,1895,0
|
|
20231207,192300,1067593355,1895,1895,1895,1895,0
|
|
20231207,192200,1067593355,1895,1895,1895,1895,0
|
|
20231207,192100,1067593355,1895,1895,1895,1895,0
|
|
20231207,192000,1067593355,1895,1895,1895,1895,0
|
|
20231207,191900,1067593355,1895,1895,1895,1895,0
|
|
20231207,191800,1067593355,1895,1895,1895,1895,0
|
|
20231207,191700,1067593355,1895,1895,1895,1895,0
|
|
20231207,191600,1067593355,1895,1895,1895,1895,0
|
|
20231207,191500,1067593355,1895,1895,1895,1895,0
|
|
20231207,191400,1067593355,1895,1895,1895,1895,0
|
|
20231207,191300,1067593355,1895,1895,1895,1895,0
|
|
20231207,191200,1067593355,1895,1895,1895,1895,0
|
|
20231207,191100,1067593355,1895,1895,1895,1895,0
|
|
20231207,191000,1067593355,1895,1895,1895,1895,0
|
|
20231207,190900,1067593355,1895,1895,1895,1895,0
|
|
20231207,190800,1067593355,1895,1895,1895,1895,0
|
|
20231207,190700,1067593355,1895,1895,1895,1895,0
|
|
20231207,190600,1067593355,1895,1895,1895,1895,0
|
|
20231207,190500,1067593355,1895,1895,1895,1895,0
|
|
20231207,190400,1067593355,1895,1895,1895,1895,0
|
|
20231207,190300,1067593355,1895,1895,1895,1895,11508
|
|
20231207,190200,1067593355,1895,1895,1895,1895,0
|
|
20231207,190100,1067593355,1895,1895,1895,1895,0
|
|
20231207,190000,1067593355,1895,1895,1895,1895,0
|
|
20231207,185900,1067593355,1895,1895,1895,1895,0
|
|
20231207,185800,1067593355,1895,1895,1895,1895,0
|
|
20231207,185700,1067593355,1895,1895,1895,1895,0
|
|
20231207,185600,1067593355,1895,1895,1895,1895,0
|
|
20231207,185500,1067593355,1895,1895,1895,1895,0
|
|
20231207,185400,1067593355,1895,1895,1895,1895,0
|
|
20231207,185300,1067593355,1895,1895,1895,1895,0
|
|
20231207,185200,1067593355,1895,1895,1895,1895,0
|
|
20231207,185100,1067593355,1895,1895,1895,1895,0
|
|
20231207,185000,1067593355,1895,1895,1895,1895,0
|
|
20231207,184900,1067593355,1895,1895,1895,1895,0
|
|
20231207,184800,1067593355,1895,1895,1895,1895,0
|
|
20231207,184700,1067593355,1895,1895,1895,1895,0
|
|
20231207,184600,1067593355,1895,1895,1895,1895,0
|
|
20231207,184500,1067593355,1895,1895,1895,1895,0
|
|
20231207,184400,1067593355,1895,1895,1895,1895,0
|
|
20231207,184300,1067593355,1895,1895,1895,1895,0
|
|
20231207,184200,1067593355,1895,1895,1895,1895,0
|
|
20231207,184100,1067593355,1895,1895,1895,1895,0
|
|
20231207,184000,1067593355,1895,1895,1895,1895,0
|
|
20231207,183900,1067593355,1895,1895,1895,1895,0
|
|
20231207,183800,1067593355,1895,1895,1895,1895,0
|
|
20231207,183700,1067593355,1895,1895,1895,1895,0
|
|
20231207,183600,1067593355,1895,1895,1895,1895,0
|
|
20231207,183500,1067593355,1895,1895,1895,1895,0
|
|
20231207,183400,1067593355,1895,1895,1895,1895,0
|
|
20231207,183300,1067593355,1895,1895,1895,1895,11508
|
|
20231207,183200,1067593355,1895,1895,1895,1895,0
|
|
20231207,183100,1067593355,1895,1895,1895,1895,0
|
|
20231207,183000,1067593355,1895,1895,1895,1895,0
|
|
20231207,182900,1067593355,1895,1895,1895,1895,0
|
|
20231207,182800,1067593355,1895,1895,1895,1895,0
|
|
20231207,182700,1067593355,1895,1895,1895,1895,0
|
|
20231207,182600,1067593355,1895,1895,1895,1895,0
|
|
20231207,182500,1067593355,1895,1895,1895,1895,0
|
|
20231207,182400,1067593355,1895,1895,1895,1895,0
|
|
20231207,182300,1067593355,1895,1895,1895,1895,0
|
|
20231207,182200,1067593355,1895,1895,1895,1895,0
|
|
20231207,182100,1067593355,1895,1895,1895,1895,0
|
|
20231207,182000,1067593355,1895,1895,1895,1895,0
|
|
20231207,181900,1067593355,1895,1895,1895,1895,0
|
|
20231207,181800,1067593355,1895,1895,1895,1895,0
|
|
20231207,181700,1067593355,1895,1895,1895,1895,0
|
|
20231207,181600,1067593355,1895,1895,1895,1895,0
|
|
20231207,181500,1067593355,1895,1895,1895,1895,0
|
|
20231207,181400,1067593355,1895,1895,1895,1895,0
|
|
20231207,181300,1067593355,1895,1895,1895,1895,0
|
|
20231207,181200,1067593355,1895,1895,1895,1895,0
|
|
20231207,181100,1067593355,1895,1895,1895,1895,0
|
|
20231207,181000,1067593355,1895,1895,1895,1895,0
|
|
20231207,180900,1067593355,1895,1895,1895,1895,0
|
|
20231207,180800,1067593355,1895,1895,1895,1895,0
|
|
20231207,180700,1067593355,1895,1895,1895,1895,0
|
|
20231207,180600,1067593355,1895,1895,1895,1895,0
|
|
20231207,180500,1067593355,1895,1895,1895,1895,0
|
|
20231207,180400,1067593355,1895,1895,1895,1895,0
|
|
20231207,180300,1067593355,1895,1895,1895,1895,11508
|
|
20231207,180200,1067593355,1895,1895,1895,1895,0
|
|
20231207,180100,1067593355,1895,1895,1895,1895,0
|
|
20231207,180000,1067593355,1895,1895,1895,1895,0
|
|
20231207,175900,1067593355,1895,1895,1895,1895,0
|
|
20231207,175800,1067593355,1895,1895,1895,1895,0
|
|
20231207,175700,1067593355,1895,1895,1895,1895,0
|
|
20231207,175600,1067593355,1895,1895,1895,1895,0
|
|
20231207,175500,1067593355,1895,1895,1895,1895,0
|
|
20231207,175400,1067593355,1895,1895,1895,1895,0
|
|
20231207,175300,1067593355,1895,1895,1895,1895,0
|
|
20231207,175200,1067593355,1895,1895,1895,1895,0
|
|
20231207,175100,1067593355,1895,1895,1895,1895,0
|
|
20231207,175000,1067593355,1895,1895,1895,1895,0
|
|
20231207,174900,1067593355,1895,1895,1895,1895,0
|
|
20231207,174800,1067593355,1895,1895,1895,1895,0
|
|
20231207,174700,1067593355,1895,1895,1895,1895,0
|
|
20231207,174600,1067593355,1895,1895,1895,1895,0
|
|
20231207,174500,1067593355,1895,1895,1895,1895,0
|
|
20231207,174400,1067593355,1895,1895,1895,1895,0
|
|
20231207,174300,1067593355,1895,1895,1895,1895,0
|
|
20231207,174200,1067593355,1895,1895,1895,1895,0
|
|
20231207,174100,1067593355,1895,1895,1895,1895,0
|
|
20231207,174000,1067593355,1895,1895,1895,1895,0
|
|
20231207,173900,1067593355,1895,1895,1895,1895,0
|
|
20231207,173800,1067593355,1895,1895,1895,1895,0
|
|
20231207,173700,1067593355,1895,1895,1895,1895,0
|
|
20231207,173600,1067593355,1895,1895,1895,1895,0
|
|
20231207,173500,1067593355,1895,1895,1895,1895,0
|
|
20231207,173400,1067593355,1895,1895,1895,1895,0
|
|
20231207,173300,1067593355,1895,1895,1895,1895,11508
|
|
20231207,173200,1067593355,1895,1895,1895,1895,0
|
|
20231207,173100,1067593355,1895,1895,1895,1895,0
|
|
20231207,173000,1067593355,1895,1895,1895,1895,0
|
|
20231207,172900,1067593355,1895,1895,1895,1895,0
|
|
20231207,172800,1067593355,1895,1895,1895,1895,0
|
|
20231207,172700,1067593355,1895,1895,1895,1895,0
|
|
20231207,172600,1067593355,1895,1895,1895,1895,0
|
|
20231207,172500,1067593355,1895,1895,1895,1895,0
|
|
20231207,172400,1067593355,1895,1895,1895,1895,0
|
|
20231207,172300,1067593355,1895,1895,1895,1895,0
|
|
20231207,172200,1067593355,1895,1895,1895,1895,0
|
|
20231207,172100,1067593355,1895,1895,1895,1895,0
|
|
20231207,172000,1067593355,1895,1895,1895,1895,0
|
|
20231207,171900,1067593355,1895,1895,1895,1895,0
|
|
20231207,171800,1067593355,1895,1895,1895,1895,0
|
|
20231207,171700,1067593355,1895,1895,1895,1895,0
|
|
20231207,171600,1067593355,1895,1895,1895,1895,0
|
|
20231207,171500,1067593355,1895,1895,1895,1895,0
|
|
20231207,171400,1067593355,1895,1895,1895,1895,0
|
|
20231207,171300,1067593355,1895,1895,1895,1895,0
|
|
20231207,171200,1067593355,1895,1895,1895,1895,0
|
|
20231207,171100,1067593355,1895,1895,1895,1895,0
|
|
20231207,171000,1067593355,1895,1895,1895,1895,0
|
|
20231207,170900,1067593355,1895,1895,1895,1895,0
|
|
20231207,170800,1067593355,1895,1895,1895,1895,0
|
|
20231207,170700,1067593355,1895,1895,1895,1895,0
|
|
20231207,170600,1067593355,1895,1895,1895,1895,0
|
|
20231207,170500,1067593355,1895,1895,1895,1895,0
|
|
20231207,170400,1067593355,1895,1895,1895,1895,0
|
|
20231207,170300,1067593355,1895,1895,1895,1895,11508
|
|
20231207,170200,1067593355,1895,1895,1895,1895,0
|
|
20231207,170100,1067593355,1895,1895,1895,1895,0
|
|
20231207,170000,1067593355,1895,1895,1895,1895,0
|
|
20231207,165900,1067593355,1895,1895,1895,1895,0
|
|
20231207,165800,1067593355,1895,1895,1895,1895,0
|
|
20231207,165700,1067593355,1895,1895,1895,1895,0
|
|
20231207,165600,1067593355,1895,1895,1895,1895,0
|
|
20231207,165500,1067593355,1895,1895,1895,1895,0
|
|
20231207,165400,1067593355,1895,1895,1895,1895,0
|
|
20231207,165300,1067593355,1895,1895,1895,1895,0
|
|
20231207,165200,1067593355,1895,1895,1895,1895,0
|
|
20231207,165100,1067593355,1895,1895,1895,1895,0
|
|
20231207,165000,1067593355,1895,1895,1895,1895,0
|
|
20231207,164900,1067593355,1895,1895,1895,1895,0
|
|
20231207,164800,1067593355,1895,1895,1895,1895,0
|
|
20231207,164700,1067593355,1895,1895,1895,1895,0
|
|
20231207,164600,1067593355,1895,1895,1895,1895,0
|
|
20231207,164500,1067593355,1895,1895,1895,1895,0
|
|
20231207,164400,1067593355,1895,1895,1895,1895,0
|
|
20231207,164300,1067593355,1895,1895,1895,1895,0
|
|
20231207,164200,1067593355,1895,1895,1895,1895,0
|
|
20231207,164100,1067593355,1895,1895,1895,1895,0
|
|
20231207,164000,1067593355,1895,1895,1895,1895,0
|
|
20231207,163900,1067593355,1895,1895,1895,1895,0
|
|
20231207,163800,1067593355,1895,1895,1895,1895,0
|
|
20231207,163700,1067593355,1895,1895,1895,1895,0
|
|
20231207,163600,1067593355,1895,1895,1895,1895,0
|
|
20231207,163500,1067593355,1895,1895,1895,1895,0
|
|
20231207,163400,1067593355,1895,1895,1895,1895,0
|
|
20231207,163300,1067593355,1895,1895,1895,1895,11508
|
|
20231207,163200,1067593355,1895,1895,1895,1895,0
|
|
20231207,163100,1067593355,1895,1895,1895,1895,0
|
|
20231207,163000,1067593355,1895,1895,1895,1895,0
|
|
20231207,162900,1067593355,1895,1895,1895,1895,0
|
|
20231207,162800,1067593355,1895,1895,1895,1895,0
|
|
20231207,162700,1067593355,1895,1895,1895,1895,0
|
|
20231207,162600,1067593355,1895,1895,1895,1895,0
|
|
20231207,162500,1067593355,1895,1895,1895,1895,0
|
|
20231207,162400,1067593355,1895,1895,1895,1895,0
|
|
20231207,162300,1067593355,1895,1895,1895,1895,0
|
|
20231207,162200,1067593355,1895,1895,1895,1895,0
|
|
20231207,162100,1067593355,1895,1895,1895,1895,0
|
|
20231207,162000,1067593355,1895,1895,1895,1895,0
|
|
20231207,161900,1067593355,1895,1895,1895,1895,0
|
|
20231207,161800,1067593355,1895,1895,1895,1895,0
|
|
20231207,161700,1067593355,1895,1895,1895,1895,0
|
|
20231207,161600,1067593355,1895,1895,1895,1895,0
|
|
20231207,161500,1067593355,1895,1895,1895,1895,0
|
|
20231207,161400,1067593355,1895,1895,1895,1895,0
|
|
20231207,161300,1067593355,1895,1895,1895,1895,0
|
|
20231207,161200,1067593355,1895,1895,1895,1895,0
|
|
20231207,161100,1067593355,1895,1895,1895,1895,0
|
|
20231207,161000,1067593355,1895,1895,1895,1895,0
|
|
20231207,160900,1067593355,1895,1895,1895,1895,0
|
|
20231207,160800,1067593355,1895,1895,1895,1895,0
|
|
20231207,160700,1067593355,1895,1895,1895,1895,0
|
|
20231207,160600,1067593355,1895,1895,1895,1895,0
|
|
20231207,160500,1067593355,1895,1895,1895,1895,0
|
|
20231207,160400,1067593355,1895,1895,1895,1895,0
|
|
20231207,160300,1067593355,1895,1895,1895,1895,11508
|
|
20231207,160200,1067593355,1895,1895,1895,1895,0
|
|
20231207,160100,1067593355,1895,1895,1895,1895,0
|
|
20231207,160000,1067593355,1895,1895,1895,1895,0
|
|
20231207,155900,1067593355,1895,1895,1895,1895,0
|
|
20231207,155800,1067593355,1895,1895,1895,1895,0
|
|
20231207,155700,1067593355,1895,1895,1895,1895,0
|
|
20231207,155600,1067593355,1895,1895,1895,1895,0
|
|
20231207,155500,1067593355,1895,1895,1895,1895,0
|
|
20231207,155400,1067593355,1895,1895,1895,1895,0
|
|
20231207,155300,1067593355,1895,1895,1895,1895,0
|
|
20231207,155200,1067593355,1895,1895,1895,1895,0
|
|
20231207,155100,1067593355,1895,1895,1895,1895,0
|
|
20231207,155000,1067593355,1895,1895,1895,1895,0
|
|
20231207,154900,1067593355,1895,1895,1895,1895,0
|
|
20231207,154800,1067593355,1895,1895,1895,1895,0
|
|
20231207,154700,1067593355,1895,1895,1895,1895,0
|
|
20231207,154600,1067593355,1895,1895,1895,1895,0
|
|
20231207,154500,1067593355,1895,1895,1895,1895,0
|
|
20231207,154400,1067593355,1895,1895,1895,1895,0
|
|
20231207,154300,1067593355,1895,1895,1895,1895,0
|
|
20231207,154200,1067593355,1895,1895,1895,1895,0
|
|
20231207,154100,1067593355,1895,1895,1895,1895,0
|
|
20231207,154000,1067593355,1895,1895,1895,1895,0
|
|
20231207,153900,1067593355,1895,1895,1895,1895,0
|
|
20231207,153800,1067593355,1895,1895,1895,1895,0
|
|
20231207,153700,1067593355,1895,1895,1895,1895,0
|
|
20231207,153600,1067593355,1895,1895,1895,1895,0
|
|
20231207,153500,1067593355,1895,1895,1895,1895,0
|
|
20231207,153400,1067593355,1895,1895,1895,1895,0
|
|
20231207,153300,1067593355,1895,1895,1895,1895,11508
|
|
20231207,153200,1067593355,1895,1895,1895,1895,0
|
|
20231207,153100,1067593355,1895,1895,1895,1895,0
|
|
20231207,153000,1067593355,1895,1895,1895,1895,11508
|
|
20231207,152900,1045785695,1891,1891,1891,1891,0
|
|
20231207,152800,1045785695,1891,1891,1891,1891,0
|
|
20231207,152700,1045785695,1891,1891,1891,1891,0
|
|
20231207,152600,1045785695,1891,1891,1891,1891,0
|
|
20231207,152500,1045785695,1891,1891,1891,1891,0
|
|
20231207,152400,1045785695,1891,1891,1891,1891,0
|
|
20231207,152300,1045785695,1891,1891,1891,1891,0
|
|
20231207,152200,1045785695,1891,1891,1891,1891,0
|
|
20231207,152100,1045785695,1891,1891,1891,1891,0
|
|
20231207,152000,1045785695,1891,1891,1891,1891,0
|
|
20231207,151900,1045785695,1891,1891,1891,1885,18399
|
|
20231207,151800,1011054912,1895,1895,1895,1895,1
|
|
20231207,151700,1011053017,1890,1895,1895,1890,5
|
|
20231207,151600,1011043557,1895,1890,1895,1890,425
|
|
20231207,151500,1010240292,1890,1892,1893,1890,4672
|
|
20231207,151400,1001406140,1892,1892,1892,1892,1365
|
|
20231207,151300,998823560,1892,1894,1895,1892,2061
|
|
20231207,151200,994921201,1894,1894,1894,1894,312
|
|
20231207,151100,994330273,1894,1894,1894,1894,139
|
|
20231207,151000,994067007,1894,1894,1895,1894,665
|
|
20231207,150900,992807477,1895,1894,1895,1894,420
|
|
20231207,150800,992011976,1894,1894,1894,1894,600
|
|
20231207,150700,990875576,1895,1895,1895,1894,306
|
|
20231207,150600,990295883,1895,1895,1895,1895,4122
|
|
20231207,150500,982484693,1895,1898,1898,1895,4061
|
|
20231207,150400,974788285,1897,1897,1897,1897,2900
|
|
20231207,150300,969286985,1896,1898,1898,1896,509
|
|
20231207,150200,968321903,1896,1896,1896,1896,563
|
|
20231207,150100,967254455,1899,1899,1899,1899,3
|
|
20231207,150000,967248758,1896,1897,1899,1896,2065
|
|
20231207,145900,963333038,1897,1899,1899,1897,1037
|
|
20231207,145800,961364775,1899,1899,1899,1899,18
|
|
20231207,145700,961330593,1899,1899,1899,1899,519
|
|
20231207,145600,960345012,1899,1896,1899,1896,1550
|
|
20231207,145500,957404477,1896,1896,1896,1896,623
|
|
20231207,145400,956223269,1897,1897,1897,1897,10
|
|
20231207,145300,956204299,1897,1896,1897,1896,2193
|
|
20231207,145200,952046234,1896,1897,1897,1896,1448
|
|
20231207,145100,949300044,1897,1898,1898,1897,88
|
|
20231207,145000,949133051,1898,1899,1899,1898,154
|
|
20231207,144900,948840676,1899,1899,1899,1899,661
|
|
20231207,144800,947585437,1900,1900,1900,1900,52
|
|
20231207,144700,947486637,1900,1900,1900,1900,0
|
|
20231207,144600,947486637,1900,1899,1900,1898,152
|
|
20231207,144500,947198081,1899,1900,1900,1899,26
|
|
20231207,144400,947148701,1900,1900,1901,1900,2529
|
|
20231207,144300,942343591,1901,1900,1901,1900,546
|
|
20231207,144200,941306190,1900,1898,1900,1898,1778
|
|
20231207,144100,937928546,1898,1898,1898,1898,23
|
|
20231207,144000,937884892,1897,1897,1897,1894,2003
|
|
20231207,143900,934087274,1897,1895,1897,1894,11
|
|
20231207,143800,934066433,1896,1896,1896,1896,2
|
|
20231207,143700,934062641,1896,1896,1896,1896,14
|
|
20231207,143600,934036097,1896,1896,1896,1896,1025
|
|
20231207,143500,932092697,1896,1896,1896,1896,1405
|
|
20231207,143400,929428817,1896,1896,1896,1896,1321
|
|
20231207,143300,926924201,1896,1895,1896,1895,2
|
|
20231207,143200,926920410,1895,1895,1895,1895,34
|
|
20231207,143100,926855980,1893,1893,1893,1893,0
|
|
20231207,143000,926855980,1893,1893,1893,1893,8
|
|
20231207,142900,926840836,1893,1893,1893,1893,2500
|
|
20231207,142800,922108336,1893,1893,1893,1893,56
|
|
20231207,142700,922002328,1893,1893,1893,1892,16
|
|
20231207,142600,921972043,1893,1895,1896,1893,561
|
|
20231207,142500,920909016,1895,1895,1895,1895,392
|
|
20231207,142400,920166176,1894,1894,1894,1894,49
|
|
20231207,142300,920073370,1894,1894,1894,1892,1390
|
|
20231207,142200,917443330,1894,1892,1894,1892,13
|
|
20231207,142100,917418726,1892,1894,1894,1892,3020
|
|
20231207,142000,911704846,1892,1892,1892,1892,4933
|
|
20231207,141900,902371610,1892,1891,1893,1891,41
|
|
20231207,141800,902294029,1892,1893,1893,1892,3651
|
|
20231207,141700,895386135,1893,1893,1893,1893,780
|
|
20231207,141600,893909595,1893,1893,1893,1893,201
|
|
20231207,141500,893529102,1893,1893,1893,1893,1
|
|
20231207,141400,893527209,1894,1894,1894,1894,1000
|
|
20231207,141300,891633209,1893,1894,1894,1892,1117
|
|
20231207,141200,889518625,1893,1893,1893,1893,1
|
|
20231207,141100,889516732,1893,1894,1894,1893,688
|
|
20231207,141000,888213714,1897,1897,1897,1897,1
|
|
20231207,140900,888211817,1894,1894,1894,1894,0
|
|
20231207,140800,888211817,1894,1894,1894,1893,106
|
|
20231207,140700,888011058,1894,1894,1894,1894,0
|
|
20231207,140600,888011058,1894,1894,1894,1894,0
|
|
20231207,140500,888011058,1894,1894,1894,1894,2
|
|
20231207,140400,888007270,1892,1892,1892,1892,0
|
|
20231207,140300,888007270,1892,1893,1893,1892,5
|
|
20231207,140200,887997807,1892,1892,1892,1892,70
|
|
20231207,140100,887865367,1891,1894,1894,1891,749
|
|
20231207,140000,886448966,1894,1894,1894,1894,19
|
|
20231207,135900,886412980,1894,1894,1894,1894,0
|
|
20231207,135800,886412980,1894,1894,1894,1894,0
|
|
20231207,135700,886412980,1894,1894,1894,1894,0
|
|
20231207,135600,886412980,1894,1894,1894,1891,506
|
|
20231207,135500,885455447,1892,1892,1892,1892,0
|
|
20231207,135400,885455447,1892,1896,1896,1892,32
|
|
20231207,135300,885394899,1891,1891,1891,1891,0
|
|
20231207,135200,885394899,1891,1892,1892,1891,1465
|
|
20231207,135100,882624487,1892,1894,1894,1892,2753
|
|
20231207,135000,877415348,1894,1894,1894,1894,1
|
|
20231207,134900,877413454,1894,1895,1895,1894,685
|
|
20231207,134800,876115694,1895,1895,1895,1895,0
|
|
20231207,134700,876115694,1895,1895,1895,1895,0
|
|
20231207,134600,876115694,1895,1895,1895,1895,417
|
|
20231207,134500,875325479,1895,1895,1895,1895,805
|
|
20231207,134400,873800004,1895,1895,1895,1895,0
|
|
20231207,134300,873800004,1895,1895,1895,1895,60
|
|
20231207,134200,873686304,1895,1897,1897,1895,1019
|
|
20231207,134100,871754304,1898,1899,1899,1896,214
|
|
20231207,134000,871348555,1899,1896,1899,1896,166
|
|
20231207,133900,871033798,1896,1896,1896,1896,25
|
|
20231207,133800,870986398,1896,1896,1896,1896,130
|
|
20231207,133700,870739918,1896,1896,1896,1896,26
|
|
20231207,133600,870690622,1896,1896,1896,1896,0
|
|
20231207,133500,870690622,1896,1895,1896,1895,1032
|
|
20231207,133400,868733952,1893,1897,1897,1893,4160
|
|
20231207,133300,860848077,1896,1896,1896,1896,207
|
|
20231207,133200,860455605,1896,1896,1896,1896,2
|
|
20231207,133100,860451813,1899,1899,1899,1899,2
|
|
20231207,133000,860448015,1899,1891,1899,1890,366
|
|
20231207,132900,859756261,1890,1890,1890,1890,3
|
|
20231207,132800,859750591,1890,1891,1891,1889,195
|
|
20231207,132700,859382103,1889,1890,1890,1889,792
|
|
20231207,132600,857885795,1889,1900,1900,1889,505
|
|
20231207,132500,856931795,1889,1890,1890,1888,1106
|
|
20231207,132400,854843344,1893,1894,1894,1887,20597
|
|
20231207,132300,815966487,1888,1895,1895,1887,23638
|
|
20231207,132200,771287121,1896,1901,1901,1896,9322
|
|
20231207,132100,753590861,1901,1901,1901,1901,11
|
|
20231207,132000,753569950,1901,1901,1901,1901,37
|
|
20231207,131900,753499613,1901,1901,1901,1901,279
|
|
20231207,131800,752969234,1901,1901,1901,1901,150
|
|
20231207,131700,752684084,1901,1901,1901,1901,630
|
|
20231207,131600,751486454,1901,1901,1901,1901,91
|
|
20231207,131500,751313463,1901,1901,1901,1901,218
|
|
20231207,131400,750899045,1901,1901,1901,1901,0
|
|
20231207,131300,750899045,1901,1901,1901,1901,40
|
|
20231207,131200,750823005,1900,1901,1901,1900,1625
|
|
20231207,131100,747735130,1901,1901,1901,1901,339
|
|
20231207,131000,747090691,1902,1902,1902,1902,3
|
|
20231207,130900,747084985,1902,1902,1902,1902,0
|
|
20231207,130800,747084985,1902,1901,1902,1901,102
|
|
20231207,130700,746891031,1901,1902,1902,1901,98
|
|
20231207,130600,746704682,1899,1899,1899,1899,0
|
|
20231207,130500,746704682,1899,1899,1899,1899,12
|
|
20231207,130400,746681894,1899,1901,1901,1899,1321
|
|
20231207,130300,744172878,1902,1902,1902,1902,9
|
|
20231207,130200,744155760,1902,1902,1902,1902,3
|
|
20231207,130100,744150054,1902,1902,1902,1902,12
|
|
20231207,130000,744127230,1902,1902,1902,1902,163
|
|
20231207,125900,743817204,1902,1902,1902,1902,60
|
|
20231207,125800,743703084,1902,1902,1902,1902,50
|
|
20231207,125700,743607984,1902,1902,1902,1901,165
|
|
20231207,125600,743294264,1903,1905,1905,1903,51
|
|
20231207,125500,743197160,1905,1905,1905,1905,2
|
|
20231207,125400,743193350,1905,1903,1905,1903,500
|
|
20231207,125300,742241144,1903,1903,1903,1903,201
|
|
20231207,125200,741858641,1903,1903,1903,1903,293
|
|
20231207,125100,741301062,1903,1902,1903,1902,1055
|
|
20231207,125000,739293495,1902,1903,1903,1902,176
|
|
20231207,124900,738958569,1903,1903,1903,1903,100
|
|
20231207,124800,738768269,1903,1903,1904,1903,111
|
|
20231207,124700,738557026,1904,1904,1904,1904,100
|
|
20231207,124600,738366626,1904,1903,1904,1903,200
|
|
20231207,124500,737985987,1904,1904,1904,1904,357
|
|
20231207,124400,737306259,1902,1900,1902,1900,1477
|
|
20231207,124300,734499859,1900,1900,1900,1900,220
|
|
20231207,124200,734081859,1900,1900,1900,1900,0
|
|
20231207,124100,734081859,1900,1900,1900,1900,0
|
|
20231207,124000,734081859,1900,1900,1900,1900,118
|
|
20231207,123900,733857659,1900,1901,1901,1900,66
|
|
20231207,123800,733732232,1901,1900,1901,1900,48
|
|
20231207,123700,733641007,1901,1900,1901,1900,66
|
|
20231207,123600,733515604,1900,1900,1900,1900,40
|
|
20231207,123500,733439604,1900,1900,1900,1900,0
|
|
20231207,123400,733439604,1900,1900,1900,1900,0
|
|
20231207,123300,733439604,1900,1900,1900,1900,491
|
|
20231207,123200,732506704,1900,1900,1900,1900,261
|
|
20231207,123100,732010804,1899,1900,1900,1899,1558
|
|
20231207,123000,729052094,1900,1900,1900,1900,108
|
|
20231207,122900,728846894,1899,1899,1899,1899,0
|
|
20231207,122800,728846894,1899,1901,1901,1899,4801
|
|
20231207,122700,719729408,1901,1900,1901,1900,522
|
|
20231207,122600,718737586,1901,1901,1901,1901,307
|
|
20231207,122500,718153979,1901,1901,1901,1901,142
|
|
20231207,122400,717884037,1900,1900,1900,1900,100
|
|
20231207,122300,717694037,1900,1900,1900,1900,16
|
|
20231207,122200,717663637,1900,1900,1900,1900,15
|
|
20231207,122100,717635137,1900,1900,1900,1900,0
|
|
20231207,122000,717635137,1900,1902,1902,1900,608
|
|
20231207,121900,716479917,1903,1903,1903,1903,2
|
|
20231207,121800,716476111,1904,1900,1904,1900,1500
|
|
20231207,121700,713624111,1900,1901,1901,1900,1215
|
|
20231207,121600,711315577,1900,1900,1900,1900,10
|
|
20231207,121500,711296577,1901,1901,1901,1901,667
|
|
20231207,121400,710028610,1900,1901,1901,1900,7
|
|
20231207,121300,710015304,1901,1901,1901,1901,505
|
|
20231207,121200,709055299,1901,1901,1903,1901,1121
|
|
20231207,121100,706922959,1901,1901,1901,1901,410
|
|
20231207,121000,706143549,1901,1900,1901,1900,506
|
|
20231207,120900,705181649,1900,1901,1901,1900,264
|
|
20231207,120800,704679881,1902,1902,1902,1902,0
|
|
20231207,120700,704679881,1902,1903,1903,1902,86
|
|
20231207,120600,704516289,1902,1902,1902,1902,42
|
|
20231207,120500,704436405,1902,1902,1902,1900,1086
|
|
20231207,120400,702370853,1904,1900,1906,1900,912
|
|
20231207,120300,700634058,1900,1900,1900,1900,46
|
|
20231207,120200,700546658,1900,1900,1900,1900,1
|
|
20231207,120100,700544758,1898,1898,1898,1898,1
|
|
20231207,120000,700542860,1900,1901,1901,1900,2653
|
|
20231207,115900,695501147,1901,1901,1901,1901,444
|
|
20231207,115800,694657103,1900,1900,1900,1900,2703
|
|
20231207,115700,689521403,1900,1899,1900,1899,983
|
|
20231207,115600,687654685,1898,1898,1898,1898,192
|
|
20231207,115500,687290269,1898,1898,1898,1898,108
|
|
20231207,115400,687085285,1898,1898,1898,1898,1
|
|
20231207,115300,687083387,1897,1897,1897,1897,115
|
|
20231207,115200,686865232,1896,1896,1896,1896,573
|
|
20231207,115100,685778824,1896,1896,1896,1896,211
|
|
20231207,115000,685378768,1896,1896,1896,1896,212
|
|
20231207,114900,684976816,1896,1896,1896,1896,0
|
|
20231207,114800,684976816,1896,1896,1896,1896,1530
|
|
20231207,114700,682075936,1896,1897,1897,1896,273
|
|
20231207,114600,681558322,1897,1897,1897,1897,0
|
|
20231207,114500,681558322,1897,1897,1897,1897,334
|
|
20231207,114400,680924724,1897,1897,1897,1897,53
|
|
20231207,114300,680824183,1897,1897,1897,1897,0
|
|
20231207,114200,680824183,1897,1897,1897,1897,79
|
|
20231207,114100,680674320,1897,1896,1897,1896,614
|
|
20231207,114000,679510171,1897,1895,1897,1895,540
|
|
20231207,113900,678486831,1895,1894,1895,1894,72
|
|
20231207,113800,678350461,1893,1893,1894,1893,191
|
|
20231207,113700,677988894,1893,1893,1893,1893,693
|
|
20231207,113600,676677045,1894,1894,1894,1894,590
|
|
20231207,113500,675559585,1895,1895,1895,1895,0
|
|
20231207,113400,675559585,1895,1895,1895,1895,1026
|
|
20231207,113300,673615315,1893,1893,1893,1893,0
|
|
20231207,113200,673615315,1893,1894,1894,1893,728
|
|
20231207,113100,672237043,1894,1894,1894,1894,1
|
|
20231207,113000,672235149,1895,1895,1895,1894,1687
|
|
20231207,112900,669038388,1895,1895,1895,1895,183
|
|
20231207,112800,668691603,1895,1896,1896,1895,1500
|
|
20231207,112700,665848515,1897,1897,1897,1897,52
|
|
20231207,112600,665749871,1897,1897,1897,1897,0
|
|
20231207,112500,665749871,1897,1897,1897,1897,5
|
|
20231207,112400,665740386,1896,1896,1896,1896,557
|
|
20231207,112300,664684314,1896,1896,1896,1896,45
|
|
20231207,112200,664598994,1896,1896,1896,1896,104
|
|
20231207,112100,664401810,1896,1896,1896,1896,0
|
|
20231207,112000,664401810,1896,1896,1896,1896,2389
|
|
20231207,111900,659872266,1895,1895,1895,1895,11
|
|
20231207,111800,659851421,1895,1895,1895,1895,0
|
|
20231207,111700,659851421,1895,1895,1895,1895,0
|
|
20231207,111600,659851421,1895,1895,1895,1893,148
|
|
20231207,111500,659571081,1895,1895,1895,1895,6
|
|
20231207,111400,659559711,1895,1895,1895,1895,1035
|
|
20231207,111300,657598386,1895,1895,1895,1895,525
|
|
20231207,111200,656603511,1897,1896,1897,1888,34398
|
|
20231207,111100,591612298,1895,1895,1895,1895,0
|
|
20231207,111000,591612298,1895,1895,1895,1895,960
|
|
20231207,110900,589793098,1896,1897,1897,1896,159
|
|
20231207,110800,589491581,1898,1898,1898,1898,0
|
|
20231207,110700,589491581,1898,1898,1898,1898,374
|
|
20231207,110600,588781729,1898,1898,1898,1898,0
|
|
20231207,110500,588781729,1898,1898,1898,1898,20
|
|
20231207,110400,588743769,1898,1898,1898,1898,9
|
|
20231207,110300,588726687,1895,1895,1895,1895,1
|
|
20231207,110200,588724792,1898,1898,1898,1898,1011
|
|
20231207,110100,586805914,1898,1894,1898,1894,91
|
|
20231207,110000,586633436,1898,1894,1898,1894,2557
|
|
20231207,105900,581787366,1894,1894,1894,1893,2949
|
|
20231207,105800,576202460,1894,1893,1894,1893,193
|
|
20231207,105700,575836944,1893,1893,1893,1893,0
|
|
20231207,105600,575836944,1893,1893,1893,1893,152
|
|
20231207,105500,575549208,1894,1894,1894,1894,954
|
|
20231207,105400,573742332,1894,1894,1894,1894,121
|
|
20231207,105300,573513158,1894,1894,1894,1894,1
|
|
20231207,105200,573511264,1894,1894,1894,1894,200
|
|
20231207,105100,573132464,1894,1894,1894,1894,1388
|
|
20231207,105000,570503592,1894,1895,1895,1894,2035
|
|
20231207,104900,566647811,1895,1895,1895,1895,9
|
|
20231207,104800,566630756,1894,1894,1898,1894,1389
|
|
20231207,104700,563999982,1898,1895,1898,1894,2001
|
|
20231207,104600,560209768,1898,1898,1898,1898,2
|
|
20231207,104500,560205972,1898,1895,1898,1894,219
|
|
20231207,104400,559790777,1895,1894,1895,1894,212
|
|
20231207,104300,559389050,1895,1895,1895,1895,141
|
|
20231207,104200,559121855,1895,1898,1898,1895,684
|
|
20231207,104100,557825672,1895,1895,1895,1895,539
|
|
20231207,104000,556804267,1898,1894,1898,1894,577
|
|
20231207,103900,555709459,1894,1894,1894,1894,527
|
|
20231207,103800,554711321,1894,1894,1894,1894,4096
|
|
20231207,103700,546953497,1894,1893,1894,1893,1521
|
|
20231207,103600,544074241,1891,1891,1897,1891,797
|
|
20231207,103500,542564082,1891,1897,1897,1891,6483
|
|
20231207,103400,530300066,1893,1893,1893,1893,70
|
|
20231207,103300,530167556,1893,1894,1895,1893,3470
|
|
20231207,103200,523598843,1893,1894,1894,1893,1100
|
|
20231207,103100,521516027,1894,1894,1897,1894,2042
|
|
20231207,103000,517648125,1894,1898,1898,1894,831
|
|
20231207,102900,516072809,1894,1894,1894,1894,26
|
|
20231207,102800,516023565,1894,1898,1898,1894,3646
|
|
20231207,102700,509112268,1898,1898,1898,1896,1090
|
|
20231207,102600,507043738,1895,1896,1896,1895,141
|
|
20231207,102500,506776533,1895,1896,1896,1895,3379
|
|
20231207,102400,500372145,1896,1899,1899,1896,2201
|
|
20231207,102300,496198885,1896,1897,1897,1896,828
|
|
20231207,102200,494628995,1900,1900,1900,1899,760
|
|
20231207,102100,493185046,1896,1896,1896,1896,0
|
|
20231207,102000,493185046,1896,1900,1901,1896,1487
|
|
20231207,101900,490363442,1900,1900,1900,1900,546
|
|
20231207,101800,489326042,1901,1900,1901,1900,294
|
|
20231207,101700,488767439,1900,1900,1901,1900,916
|
|
20231207,101600,487026862,1901,1901,1901,1901,1136
|
|
20231207,101500,484867326,1901,1900,1903,1900,1238
|
|
20231207,101400,482514206,1897,1897,1897,1897,0
|
|
20231207,101300,482514206,1897,1900,1900,1897,21
|
|
20231207,101200,482474366,1896,1900,1900,1896,103
|
|
20231207,101100,482278678,1895,1897,1897,1894,2279
|
|
20231207,101000,477960498,1900,1900,1900,1900,1017
|
|
20231207,100900,476028198,1900,1900,1900,1899,292
|
|
20231207,100800,475473400,1900,1900,1901,1899,114
|
|
20231207,100700,475256851,1902,1902,1902,1902,22
|
|
20231207,100600,475215007,1903,1895,1904,1895,8
|
|
20231207,100500,475199821,1893,1901,1901,1892,15857
|
|
20231207,100400,445131316,1900,1907,1907,1900,6964
|
|
20231207,100300,431883986,1905,1905,1905,1905,1746
|
|
20231207,100200,428557856,1905,1905,1905,1905,64
|
|
20231207,100100,428435936,1905,1904,1905,1904,722
|
|
20231207,100000,427061148,1903,1904,1905,1903,655
|
|
20231207,095900,425813900,1903,1903,1903,1903,1551
|
|
20231207,095800,422862347,1903,1905,1905,1903,1387
|
|
20231207,095700,420222868,1902,1902,1902,1902,500
|
|
20231207,095600,419271868,1902,1900,1903,1900,5799
|
|
20231207,095500,408247130,1900,1900,1901,1900,1461
|
|
20231207,095400,405470367,1900,1901,1901,1900,3561
|
|
20231207,095300,398704086,1901,1902,1902,1901,2419
|
|
20231207,095200,394103848,1902,1903,1903,1902,155
|
|
20231207,095100,393808887,1903,1902,1903,1902,257
|
|
20231207,095000,393319923,1902,1903,1903,1902,4309
|
|
20231207,094900,385119996,1905,1906,1906,1905,1045
|
|
20231207,094800,383129270,1906,1906,1907,1902,2810
|
|
20231207,094700,377775150,1906,1905,1906,1905,1616
|
|
20231207,094600,374695587,1905,1906,1906,1904,652
|
|
20231207,094500,373452878,1904,1901,1904,1901,2647
|
|
20231207,094400,368415795,1900,1900,1900,1898,1017
|
|
20231207,094300,366483501,1900,1900,1900,1900,586
|
|
20231207,094200,365370101,1896,1900,1900,1895,4940
|
|
20231207,094100,356006812,1900,1901,1901,1900,103
|
|
20231207,094000,355811020,1902,1902,1902,1895,2712
|
|
20231207,093900,350668488,1901,1903,1903,1901,512
|
|
20231207,093800,349694272,1904,1906,1907,1904,1662
|
|
20231207,093700,346526999,1906,1902,1906,1902,2021
|
|
20231207,093600,342679711,1901,1898,1902,1898,3521
|
|
20231207,093500,335988668,1898,1900,1900,1897,1053
|
|
20231207,093400,333989163,1899,1897,1899,1897,2790
|
|
20231207,093300,328695185,1898,1897,1898,1897,3289
|
|
20231207,093200,322454265,1897,1897,1897,1897,1258
|
|
20231207,093100,320067839,1897,1897,1897,1897,956
|
|
20231207,093000,318254307,1898,1899,1899,1898,104
|
|
20231207,092900,318056904,1900,1901,1901,1899,608
|
|
20231207,092800,316901987,1892,1899,1903,1892,7489
|
|
20231207,092700,302678301,1898,1897,1899,1897,960
|
|
20231207,092600,300855654,1899,1892,1899,1891,3608
|
|
20231207,092500,294016763,1892,1894,1896,1892,301
|
|
20231207,092400,293446690,1894,1895,1897,1894,1509
|
|
20231207,092300,290587141,1895,1894,1895,1893,654
|
|
20231207,092200,289348409,1894,1895,1896,1894,2142
|
|
20231207,092100,285289301,1893,1893,1898,1893,54
|
|
20231207,092000,285187074,1893,1900,1900,1893,890
|
|
20231207,091900,283499408,1900,1892,1900,1891,14585
|
|
20231207,091800,255899628,1893,1893,1894,1893,5911
|
|
20231207,091700,244704745,1893,1892,1893,1891,921
|
|
20231207,091600,242962549,1891,1893,1893,1891,588
|
|
20231207,091500,241849597,1893,1888,1893,1888,5254
|
|
20231207,091400,231927340,1888,1888,1888,1887,467
|
|
20231207,091300,231045847,1888,1888,1888,1887,801
|
|
20231207,091200,229533811,1888,1888,1888,1886,2203
|
|
20231207,091100,225378552,1888,1888,1889,1877,37240
|
|
20231207,091000,155343239,1887,1888,1888,1886,9615
|
|
20231207,090900,137202659,1888,1888,1889,1888,2588
|
|
20231207,090800,132316486,1889,1890,1890,1889,4365
|
|
20231207,090700,124070937,1890,1890,1891,1888,5429
|
|
20231207,090600,113811572,1891,1891,1892,1891,3181
|
|
20231207,090500,107793436,1891,1890,1893,1890,2292
|
|
20231207,090400,103460437,1890,1890,1890,1889,2366
|
|
20231207,090300,98989944,1890,1891,1891,1890,6426
|
|
20231207,090200,86843341,1891,1893,1894,1891,19573
|
|
20231207,090100,49795101,1894,1895,1896,1894,1804
|
|
20231207,090000,46376445,1895,1903,1903,1895,24384
|